740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,211700,154828190,4415,4415,4415,4415,2363
|
|
20241224,211600,154828190,4415,4415,4415,4415,0
|
|
20241224,211500,154828190,4415,4415,4415,4415,0
|
|
20241224,211400,154828190,4415,4415,4415,4415,0
|
|
20241224,211300,154828190,4415,4415,4415,4415,0
|
|
20241224,211200,154828190,4415,4415,4415,4415,0
|
|
20241224,211100,154828190,4415,4415,4415,4415,0
|
|
20241224,211000,154828190,4415,4415,4415,4415,0
|
|
20241224,210900,154828190,4415,4415,4415,4415,0
|
|
20241224,210800,154828190,4415,4415,4415,4415,0
|
|
20241224,210700,154828190,4415,4415,4415,4415,0
|
|
20241224,210600,154828190,4415,4415,4415,4415,0
|
|
20241224,210500,154828190,4415,4415,4415,4415,0
|
|
20241224,210400,154828190,4415,4415,4415,4415,0
|
|
20241224,210300,154828190,4415,4415,4415,4415,0
|
|
20241224,210200,154828190,4415,4415,4415,4415,0
|
|
20241224,210100,154828190,4415,4415,4415,4415,0
|
|
20241224,210000,154828190,4415,4415,4415,4415,0
|
|
20241224,205900,154828190,4415,4415,4415,4415,0
|
|
20241224,205800,154828190,4415,4415,4415,4415,0
|
|
20241224,205700,154828190,4415,4415,4415,4415,0
|
|
20241224,205600,154828190,4415,4415,4415,4415,0
|
|
20241224,205500,154828190,4415,4415,4415,4415,0
|
|
20241224,205400,154828190,4415,4415,4415,4415,0
|
|
20241224,205300,154828190,4415,4415,4415,4415,0
|
|
20241224,205200,154828190,4415,4415,4415,4415,0
|
|
20241224,205100,154828190,4415,4415,4415,4415,0
|
|
20241224,205000,154828190,4415,4415,4415,4415,0
|
|
20241224,204900,154828190,4415,4415,4415,4415,0
|
|
20241224,204800,154828190,4415,4415,4415,4415,0
|
|
20241224,204700,154828190,4415,4415,4415,4415,2363
|
|
20241224,204600,154828190,4415,4415,4415,4415,0
|
|
20241224,204500,154828190,4415,4415,4415,4415,0
|
|
20241224,204400,154828190,4415,4415,4415,4415,0
|
|
20241224,204300,154828190,4415,4415,4415,4415,0
|
|
20241224,204200,154828190,4415,4415,4415,4415,0
|
|
20241224,204100,154828190,4415,4415,4415,4415,0
|
|
20241224,204000,154828190,4415,4415,4415,4415,0
|
|
20241224,203900,154828190,4415,4415,4415,4415,0
|
|
20241224,203800,154828190,4415,4415,4415,4415,0
|
|
20241224,203700,154828190,4415,4415,4415,4415,0
|
|
20241224,203600,154828190,4415,4415,4415,4415,0
|
|
20241224,203500,154828190,4415,4415,4415,4415,0
|
|
20241224,203400,154828190,4415,4415,4415,4415,0
|
|
20241224,203300,154828190,4415,4415,4415,4415,0
|
|
20241224,203200,154828190,4415,4415,4415,4415,0
|
|
20241224,203100,154828190,4415,4415,4415,4415,0
|
|
20241224,203000,154828190,4415,4415,4415,4415,0
|
|
20241224,202900,154828190,4415,4415,4415,4415,0
|
|
20241224,202800,154828190,4415,4415,4415,4415,0
|
|
20241224,202700,154828190,4415,4415,4415,4415,0
|
|
20241224,202600,154828190,4415,4415,4415,4415,0
|
|
20241224,202500,154828190,4415,4415,4415,4415,0
|
|
20241224,202400,154828190,4415,4415,4415,4415,0
|
|
20241224,202300,154828190,4415,4415,4415,4415,0
|
|
20241224,202200,154828190,4415,4415,4415,4415,0
|
|
20241224,202100,154828190,4415,4415,4415,4415,0
|
|
20241224,202000,154828190,4415,4415,4415,4415,0
|
|
20241224,201900,154828190,4415,4415,4415,4415,0
|
|
20241224,201800,154828190,4415,4415,4415,4415,0
|
|
20241224,201700,154828190,4415,4415,4415,4415,2363
|
|
20241224,201600,154828190,4415,4415,4415,4415,0
|
|
20241224,201500,154828190,4415,4415,4415,4415,0
|
|
20241224,201400,154828190,4415,4415,4415,4415,0
|
|
20241224,201300,154828190,4415,4415,4415,4415,0
|
|
20241224,201200,154828190,4415,4415,4415,4415,0
|
|
20241224,201100,154828190,4415,4415,4415,4415,0
|
|
20241224,201000,154828190,4415,4415,4415,4415,0
|
|
20241224,200900,154828190,4415,4415,4415,4415,0
|
|
20241224,200800,154828190,4415,4415,4415,4415,0
|
|
20241224,200700,154828190,4415,4415,4415,4415,0
|
|
20241224,200600,154828190,4415,4415,4415,4415,0
|
|
20241224,200500,154828190,4415,4415,4415,4415,0
|
|
20241224,200400,154828190,4415,4415,4415,4415,0
|
|
20241224,200300,154828190,4415,4415,4415,4415,0
|
|
20241224,200200,154828190,4415,4415,4415,4415,0
|
|
20241224,200100,154828190,4415,4415,4415,4415,0
|
|
20241224,200000,154828190,4415,4415,4415,4415,0
|
|
20241224,195900,154828190,4415,4415,4415,4415,0
|
|
20241224,195800,154828190,4415,4415,4415,4415,0
|
|
20241224,195700,154828190,4415,4415,4415,4415,0
|
|
20241224,195600,154828190,4415,4415,4415,4415,0
|
|
20241224,195500,154828190,4415,4415,4415,4415,0
|
|
20241224,195400,154828190,4415,4415,4415,4415,0
|
|
20241224,195300,154828190,4415,4415,4415,4415,0
|
|
20241224,195200,154828190,4415,4415,4415,4415,0
|
|
20241224,195100,154828190,4415,4415,4415,4415,0
|
|
20241224,195000,154828190,4415,4415,4415,4415,0
|
|
20241224,194900,154828190,4415,4415,4415,4415,0
|
|
20241224,194800,154828190,4415,4415,4415,4415,0
|
|
20241224,194700,154828190,4415,4415,4415,4415,2363
|
|
20241224,194600,154828190,4415,4415,4415,4415,0
|
|
20241224,194500,154828190,4415,4415,4415,4415,0
|
|
20241224,194400,154828190,4415,4415,4415,4415,0
|
|
20241224,194300,154828190,4415,4415,4415,4415,0
|
|
20241224,194200,154828190,4415,4415,4415,4415,0
|
|
20241224,194100,154828190,4415,4415,4415,4415,0
|
|
20241224,194000,154828190,4415,4415,4415,4415,0
|
|
20241224,193900,154828190,4415,4415,4415,4415,0
|
|
20241224,193800,154828190,4415,4415,4415,4415,0
|
|
20241224,193700,154828190,4415,4415,4415,4415,0
|
|
20241224,193600,154828190,4415,4415,4415,4415,0
|
|
20241224,193500,154828190,4415,4415,4415,4415,0
|
|
20241224,193400,154828190,4415,4415,4415,4415,0
|
|
20241224,193300,154828190,4415,4415,4415,4415,0
|
|
20241224,193200,154828190,4415,4415,4415,4415,0
|
|
20241224,193100,154828190,4415,4415,4415,4415,0
|
|
20241224,193000,154828190,4415,4415,4415,4415,0
|
|
20241224,192900,154828190,4415,4415,4415,4415,0
|
|
20241224,192800,154828190,4415,4415,4415,4415,0
|
|
20241224,192700,154828190,4415,4415,4415,4415,0
|
|
20241224,192600,154828190,4415,4415,4415,4415,0
|
|
20241224,192500,154828190,4415,4415,4415,4415,0
|
|
20241224,192400,154828190,4415,4415,4415,4415,0
|
|
20241224,192300,154828190,4415,4415,4415,4415,0
|
|
20241224,192200,154828190,4415,4415,4415,4415,0
|
|
20241224,192100,154828190,4415,4415,4415,4415,0
|
|
20241224,192000,154828190,4415,4415,4415,4415,0
|
|
20241224,191900,154828190,4415,4415,4415,4415,0
|
|
20241224,191800,154828190,4415,4415,4415,4415,0
|
|
20241224,191700,154828190,4415,4415,4415,4415,2363
|
|
20241224,191600,154828190,4415,4415,4415,4415,0
|
|
20241224,191500,154828190,4415,4415,4415,4415,0
|
|
20241224,191400,154828190,4415,4415,4415,4415,0
|
|
20241224,191300,154828190,4415,4415,4415,4415,0
|
|
20241224,191200,154828190,4415,4415,4415,4415,0
|
|
20241224,191100,154828190,4415,4415,4415,4415,0
|
|
20241224,191000,154828190,4415,4415,4415,4415,0
|
|
20241224,190900,154828190,4415,4415,4415,4415,0
|
|
20241224,190800,154828190,4415,4415,4415,4415,0
|
|
20241224,190700,154828190,4415,4415,4415,4415,0
|
|
20241224,190600,154828190,4415,4415,4415,4415,0
|
|
20241224,190500,154828190,4415,4415,4415,4415,0
|
|
20241224,190400,154828190,4415,4415,4415,4415,0
|
|
20241224,190300,154828190,4415,4415,4415,4415,0
|
|
20241224,190200,154828190,4415,4415,4415,4415,0
|
|
20241224,190100,154828190,4415,4415,4415,4415,0
|
|
20241224,190000,154828190,4415,4415,4415,4415,0
|
|
20241224,185900,154828190,4415,4415,4415,4415,0
|
|
20241224,185800,154828190,4415,4415,4415,4415,0
|
|
20241224,185700,154828190,4415,4415,4415,4415,0
|
|
20241224,185600,154828190,4415,4415,4415,4415,0
|
|
20241224,185500,154828190,4415,4415,4415,4415,0
|
|
20241224,185400,154828190,4415,4415,4415,4415,0
|
|
20241224,185300,154828190,4415,4415,4415,4415,0
|
|
20241224,185200,154828190,4415,4415,4415,4415,0
|
|
20241224,185100,154828190,4415,4415,4415,4415,0
|
|
20241224,185000,154828190,4415,4415,4415,4415,0
|
|
20241224,184900,154828190,4415,4415,4415,4415,0
|
|
20241224,184800,154828190,4415,4415,4415,4415,0
|
|
20241224,184700,154828190,4415,4415,4415,4415,2363
|
|
20241224,184600,154828190,4415,4415,4415,4415,0
|
|
20241224,184500,154828190,4415,4415,4415,4415,0
|
|
20241224,184400,154828190,4415,4415,4415,4415,0
|
|
20241224,184300,154828190,4415,4415,4415,4415,0
|
|
20241224,184200,154828190,4415,4415,4415,4415,0
|
|
20241224,184100,154828190,4415,4415,4415,4415,0
|
|
20241224,184000,154828190,4415,4415,4415,4415,0
|
|
20241224,183900,154828190,4415,4415,4415,4415,0
|
|
20241224,183800,154828190,4415,4415,4415,4415,0
|
|
20241224,183700,154828190,4415,4415,4415,4415,0
|
|
20241224,183600,154828190,4415,4415,4415,4415,0
|
|
20241224,183500,154828190,4415,4415,4415,4415,0
|
|
20241224,183400,154828190,4415,4415,4415,4415,0
|
|
20241224,183300,154828190,4415,4415,4415,4415,0
|
|
20241224,183200,154828190,4415,4415,4415,4415,0
|
|
20241224,183100,154828190,4415,4415,4415,4415,0
|
|
20241224,183000,154828190,4415,4415,4415,4415,0
|
|
20241224,182900,154828190,4415,4415,4415,4415,0
|
|
20241224,182800,154828190,4415,4415,4415,4415,0
|
|
20241224,182700,154828190,4415,4415,4415,4415,0
|
|
20241224,182600,154828190,4415,4415,4415,4415,0
|
|
20241224,182500,154828190,4415,4415,4415,4415,0
|
|
20241224,182400,154828190,4415,4415,4415,4415,0
|
|
20241224,182300,154828190,4415,4415,4415,4415,0
|
|
20241224,182200,154828190,4415,4415,4415,4415,0
|
|
20241224,182100,154828190,4415,4415,4415,4415,0
|
|
20241224,182000,154828190,4415,4415,4415,4415,0
|
|
20241224,181900,154828190,4415,4415,4415,4415,0
|
|
20241224,181800,154828190,4415,4415,4415,4415,0
|
|
20241224,181700,154828190,4415,4415,4415,4415,2363
|
|
20241224,181600,154828190,4415,4415,4415,4415,0
|
|
20241224,181500,154828190,4415,4415,4415,4415,0
|
|
20241224,181400,154828190,4415,4415,4415,4415,0
|
|
20241224,181300,154828190,4415,4415,4415,4415,0
|
|
20241224,181200,154828190,4415,4415,4415,4415,0
|
|
20241224,181100,154828190,4415,4415,4415,4415,0
|
|
20241224,181000,154828190,4415,4415,4415,4415,0
|
|
20241224,180900,154828190,4415,4415,4415,4415,0
|
|
20241224,180800,154828190,4415,4415,4415,4415,0
|
|
20241224,180700,154828190,4415,4415,4415,4415,0
|
|
20241224,180600,154828190,4415,4415,4415,4415,0
|
|
20241224,180500,154828190,4415,4415,4415,4415,0
|
|
20241224,180400,154828190,4415,4415,4415,4415,0
|
|
20241224,180300,154828190,4415,4415,4415,4415,0
|
|
20241224,180200,154828190,4415,4415,4415,4415,0
|
|
20241224,180100,154828190,4415,4415,4415,4415,0
|
|
20241224,180000,154828190,4415,4415,4415,4415,0
|
|
20241224,175900,154828190,4415,4415,4415,4415,0
|
|
20241224,175800,154828190,4415,4415,4415,4415,0
|
|
20241224,175700,154828190,4415,4415,4415,4415,0
|
|
20241224,175600,154828190,4415,4415,4415,4415,0
|
|
20241224,175500,154828190,4415,4415,4415,4415,0
|
|
20241224,175400,154828190,4415,4415,4415,4415,0
|
|
20241224,175300,154828190,4415,4415,4415,4415,0
|
|
20241224,175200,154828190,4415,4415,4415,4415,0
|
|
20241224,175100,154828190,4415,4415,4415,4415,0
|
|
20241224,175000,154828190,4415,4415,4415,4415,0
|
|
20241224,174900,154828190,4415,4415,4415,4415,0
|
|
20241224,174800,154828190,4415,4415,4415,4415,0
|
|
20241224,174700,154828190,4415,4415,4415,4415,2363
|
|
20241224,174600,154828190,4415,4415,4415,4415,0
|
|
20241224,174500,154828190,4415,4415,4415,4415,0
|
|
20241224,174400,154828190,4415,4415,4415,4415,0
|
|
20241224,174300,154828190,4415,4415,4415,4415,0
|
|
20241224,174200,154828190,4415,4415,4415,4415,0
|
|
20241224,174100,154828190,4415,4415,4415,4415,0
|
|
20241224,174000,154828190,4415,4415,4415,4415,0
|
|
20241224,173900,154828190,4415,4415,4415,4415,0
|
|
20241224,173800,154828190,4415,4415,4415,4415,0
|
|
20241224,173700,154828190,4415,4415,4415,4415,0
|
|
20241224,173600,154828190,4415,4415,4415,4415,0
|
|
20241224,173500,154828190,4415,4415,4415,4415,0
|
|
20241224,173400,154828190,4415,4415,4415,4415,0
|
|
20241224,173300,154828190,4415,4415,4415,4415,0
|
|
20241224,173200,154828190,4415,4415,4415,4415,0
|
|
20241224,173100,154828190,4415,4415,4415,4415,0
|
|
20241224,173000,154828190,4415,4415,4415,4415,0
|
|
20241224,172900,154828190,4415,4415,4415,4415,0
|
|
20241224,172800,154828190,4415,4415,4415,4415,0
|
|
20241224,172700,154828190,4415,4415,4415,4415,0
|
|
20241224,172600,154828190,4415,4415,4415,4415,0
|
|
20241224,172500,154828190,4415,4415,4415,4415,0
|
|
20241224,172400,154828190,4415,4415,4415,4415,0
|
|
20241224,172300,154828190,4415,4415,4415,4415,0
|
|
20241224,172200,154828190,4415,4415,4415,4415,0
|
|
20241224,172100,154828190,4415,4415,4415,4415,0
|
|
20241224,172000,154828190,4415,4415,4415,4415,0
|
|
20241224,171900,154828190,4415,4415,4415,4415,0
|
|
20241224,171800,154828190,4415,4415,4415,4415,0
|
|
20241224,171700,154828190,4415,4415,4415,4415,2363
|
|
20241224,171600,154828190,4415,4415,4415,4415,0
|
|
20241224,171500,154828190,4415,4415,4415,4415,0
|
|
20241224,171400,154828190,4415,4415,4415,4415,0
|
|
20241224,171300,154828190,4415,4415,4415,4415,0
|
|
20241224,171200,154828190,4415,4415,4415,4415,0
|
|
20241224,171100,154828190,4415,4415,4415,4415,0
|
|
20241224,171000,154828190,4415,4415,4415,4415,0
|
|
20241224,170900,154828190,4415,4415,4415,4415,0
|
|
20241224,170800,154828190,4415,4415,4415,4415,0
|
|
20241224,170700,154828190,4415,4415,4415,4415,0
|
|
20241224,170600,154828190,4415,4415,4415,4415,0
|
|
20241224,170500,154828190,4415,4415,4415,4415,0
|
|
20241224,170400,154828190,4415,4415,4415,4415,0
|
|
20241224,170300,154828190,4415,4415,4415,4415,0
|
|
20241224,170200,154828190,4415,4415,4415,4415,0
|
|
20241224,170100,154828190,4415,4415,4415,4415,0
|
|
20241224,170000,154828190,4415,4415,4415,4415,0
|
|
20241224,165900,154828190,4415,4415,4415,4415,0
|
|
20241224,165800,154828190,4415,4415,4415,4415,0
|
|
20241224,165700,154828190,4415,4415,4415,4415,0
|
|
20241224,165600,154828190,4415,4415,4415,4415,0
|
|
20241224,165500,154828190,4415,4415,4415,4415,0
|
|
20241224,165400,154828190,4415,4415,4415,4415,0
|
|
20241224,165300,154828190,4415,4415,4415,4415,0
|
|
20241224,165200,154828190,4415,4415,4415,4415,0
|
|
20241224,165100,154828190,4415,4415,4415,4415,0
|
|
20241224,165000,154828190,4415,4415,4415,4415,0
|
|
20241224,164900,154828190,4415,4415,4415,4415,0
|
|
20241224,164800,154828190,4415,4415,4415,4415,0
|
|
20241224,164700,154828190,4415,4415,4415,4415,2363
|
|
20241224,164600,154828190,4415,4415,4415,4415,0
|
|
20241224,164500,154828190,4415,4415,4415,4415,0
|
|
20241224,164400,154828190,4415,4415,4415,4415,0
|
|
20241224,164300,154828190,4415,4415,4415,4415,0
|
|
20241224,164200,154828190,4415,4415,4415,4415,0
|
|
20241224,164100,154828190,4415,4415,4415,4415,0
|
|
20241224,164000,154828190,4415,4415,4415,4415,0
|
|
20241224,163900,154828190,4415,4415,4415,4415,0
|
|
20241224,163800,154828190,4415,4415,4415,4415,0
|
|
20241224,163700,154828190,4415,4415,4415,4415,0
|
|
20241224,163600,154828190,4415,4415,4415,4415,0
|
|
20241224,163500,154828190,4415,4415,4415,4415,0
|
|
20241224,163400,154828190,4415,4415,4415,4415,0
|
|
20241224,163300,154828190,4415,4415,4415,4415,0
|
|
20241224,163200,154828190,4415,4415,4415,4415,0
|
|
20241224,163100,154828190,4415,4415,4415,4415,0
|
|
20241224,163000,154828190,4415,4415,4415,4415,0
|
|
20241224,162900,154828190,4415,4415,4415,4415,0
|
|
20241224,162800,154828190,4415,4415,4415,4415,0
|
|
20241224,162700,154828190,4415,4415,4415,4415,0
|
|
20241224,162600,154828190,4415,4415,4415,4415,0
|
|
20241224,162500,154828190,4415,4415,4415,4415,0
|
|
20241224,162400,154828190,4415,4415,4415,4415,0
|
|
20241224,162300,154828190,4415,4415,4415,4415,0
|
|
20241224,162200,154828190,4415,4415,4415,4415,0
|
|
20241224,162100,154828190,4415,4415,4415,4415,0
|
|
20241224,162000,154828190,4415,4415,4415,4415,0
|
|
20241224,161900,154828190,4415,4415,4415,4415,0
|
|
20241224,161800,154828190,4415,4415,4415,4415,0
|
|
20241224,161700,154828190,4415,4415,4415,4415,2363
|
|
20241224,161600,154828190,4415,4415,4415,4415,0
|
|
20241224,161500,154828190,4415,4415,4415,4415,0
|
|
20241224,161400,154828190,4415,4415,4415,4415,0
|
|
20241224,161300,154828190,4415,4415,4415,4415,0
|
|
20241224,161200,154828190,4415,4415,4415,4415,0
|
|
20241224,161100,154828190,4415,4415,4415,4415,0
|
|
20241224,161000,154828190,4415,4415,4415,4415,0
|
|
20241224,160900,154828190,4415,4415,4415,4415,0
|
|
20241224,160800,154828190,4415,4415,4415,4415,0
|
|
20241224,160700,154828190,4415,4415,4415,4415,0
|
|
20241224,160600,154828190,4415,4415,4415,4415,0
|
|
20241224,160500,154828190,4415,4415,4415,4415,0
|
|
20241224,160400,154828190,4415,4415,4415,4415,0
|
|
20241224,160300,154828190,4415,4415,4415,4415,0
|
|
20241224,160200,154828190,4415,4415,4415,4415,0
|
|
20241224,160100,154828190,4415,4415,4415,4415,0
|
|
20241224,160000,154828190,4415,4415,4415,4415,0
|
|
20241224,155900,154828190,4415,4415,4415,4415,0
|
|
20241224,155800,154828190,4415,4415,4415,4415,0
|
|
20241224,155700,154828190,4415,4415,4415,4415,0
|
|
20241224,155600,154828190,4415,4415,4415,4415,0
|
|
20241224,155500,154828190,4415,4415,4415,4415,0
|
|
20241224,155400,154828190,4415,4415,4415,4415,0
|
|
20241224,155300,154828190,4415,4415,4415,4415,0
|
|
20241224,155200,154828190,4415,4415,4415,4415,0
|
|
20241224,155100,154828190,4415,4415,4415,4415,0
|
|
20241224,155000,154828190,4415,4415,4415,4415,0
|
|
20241224,154900,154828190,4415,4415,4415,4415,0
|
|
20241224,154800,154828190,4415,4415,4415,4415,0
|
|
20241224,154700,154828190,4415,4415,4415,4415,2363
|
|
20241224,154600,154828190,4415,4415,4415,4415,0
|
|
20241224,154500,154828190,4415,4415,4415,4415,0
|
|
20241224,154400,154828190,4415,4415,4415,4415,0
|
|
20241224,154300,154828190,4415,4415,4415,4415,0
|
|
20241224,154200,154828190,4415,4415,4415,4415,0
|
|
20241224,154100,154828190,4415,4415,4415,4415,0
|
|
20241224,154000,154828190,4415,4415,4415,4415,0
|
|
20241224,153900,154828190,4415,4415,4415,4415,0
|
|
20241224,153800,154828190,4415,4415,4415,4415,0
|
|
20241224,153700,154828190,4415,4415,4415,4415,0
|
|
20241224,153600,154828190,4415,4415,4415,4415,0
|
|
20241224,153500,154828190,4415,4415,4415,4415,0
|
|
20241224,153400,154828190,4415,4415,4415,4415,0
|
|
20241224,153300,154828190,4415,4415,4415,4415,0
|
|
20241224,153200,154828190,4415,4415,4415,4415,0
|
|
20241224,153100,154828190,4415,4415,4415,4415,0
|
|
20241224,153000,154828190,4415,4415,4415,4415,2363
|
|
20241224,152900,144395545,4420,4420,4420,4420,0
|
|
20241224,152800,144395545,4420,4420,4420,4420,0
|
|
20241224,152700,144395545,4420,4420,4420,4420,0
|
|
20241224,152600,144395545,4420,4420,4420,4420,0
|
|
20241224,152500,144395545,4420,4420,4420,4420,0
|
|
20241224,152400,144395545,4420,4420,4420,4420,0
|
|
20241224,152300,144395545,4420,4420,4420,4420,0
|
|
20241224,152200,144395545,4420,4420,4420,4420,0
|
|
20241224,152100,144395545,4420,4420,4420,4420,0
|
|
20241224,152000,144395545,4420,4420,4420,4420,0
|
|
20241224,151900,144395545,4420,4420,4420,4420,0
|
|
20241224,151800,144395545,4420,4425,4425,4420,1481
|
|
20241224,151700,137848315,4425,4435,4435,4425,2000
|
|
20241224,151600,128992980,4440,4440,4440,4440,0
|
|
20241224,151500,128992980,4440,4440,4440,4440,100
|
|
20241224,151400,128548980,4460,4460,4460,4460,10
|
|
20241224,151300,128504380,4460,4460,4460,4460,0
|
|
20241224,151200,128504380,4460,4460,4460,4460,0
|
|
20241224,151100,128504380,4460,4460,4460,4460,30
|
|
20241224,151000,128370580,4440,4440,4440,4440,0
|
|
20241224,150900,128370580,4440,4440,4440,4440,1
|
|
20241224,150800,128366140,4440,4440,4440,4440,0
|
|
20241224,150700,128366140,4440,4440,4440,4440,3
|
|
20241224,150600,128352820,4440,4455,4470,4440,221
|
|
20241224,150500,127368190,4435,4440,4440,4435,148
|
|
20241224,150400,126711110,4445,4445,4445,4445,0
|
|
20241224,150300,126711110,4445,4445,4445,4445,0
|
|
20241224,150200,126711110,4445,4445,4445,4445,0
|
|
20241224,150100,126711110,4445,4445,4445,4445,0
|
|
20241224,150000,126711110,4445,4445,4445,4445,0
|
|
20241224,145900,126711110,4445,4445,4445,4445,0
|
|
20241224,145800,126711110,4445,4445,4445,4435,659
|
|
20241224,145700,123787015,4450,4450,4450,4450,0
|
|
20241224,145600,123787015,4450,4450,4450,4450,0
|
|
20241224,145500,123787015,4450,4450,4450,4450,22
|
|
20241224,145400,123689115,4445,4445,4445,4445,200
|
|
20241224,145300,122800115,4460,4460,4460,4460,0
|
|
20241224,145200,122800115,4460,4460,4460,4460,0
|
|
20241224,145100,122800115,4460,4460,4460,4460,0
|
|
20241224,145000,122800115,4460,4460,4460,4460,0
|
|
20241224,144900,122800115,4460,4460,4460,4460,0
|
|
20241224,144800,122800115,4460,4460,4460,4460,0
|
|
20241224,144700,122800115,4460,4460,4460,4460,0
|
|
20241224,144600,122800115,4460,4460,4460,4460,0
|
|
20241224,144500,122800115,4460,4460,4460,4460,1
|
|
20241224,144400,122795655,4460,4460,4460,4460,0
|
|
20241224,144300,122795655,4460,4460,4460,4460,72
|
|
20241224,144200,122474535,4460,4460,4460,4460,0
|
|
20241224,144100,122474535,4460,4460,4460,4460,0
|
|
20241224,144000,122474535,4460,4460,4460,4460,0
|
|
20241224,143900,122474535,4460,4460,4460,4460,0
|
|
20241224,143800,122474535,4460,4460,4460,4460,40
|
|
20241224,143700,122296135,4460,4460,4460,4460,0
|
|
20241224,143600,122296135,4460,4460,4460,4460,5
|
|
20241224,143500,122273835,4460,4455,4460,4455,100
|
|
20241224,143400,121827990,4455,4455,4455,4455,0
|
|
20241224,143300,121827990,4455,4455,4455,4455,0
|
|
20241224,143200,121827990,4455,4455,4455,4455,100
|
|
20241224,143100,121382490,4440,4440,4440,4440,0
|
|
20241224,143000,121382490,4440,4440,4440,4440,0
|
|
20241224,142900,121382490,4440,4440,4440,4440,0
|
|
20241224,142800,121382490,4440,4440,4440,4440,0
|
|
20241224,142700,121382490,4440,4440,4440,4440,0
|
|
20241224,142600,121382490,4440,4440,4440,4440,0
|
|
20241224,142500,121382490,4440,4465,4465,4440,91
|
|
20241224,142400,120978425,4450,4450,4450,4450,0
|
|
20241224,142300,120978425,4450,4450,4450,4450,0
|
|
20241224,142200,120978425,4450,4450,4450,4450,0
|
|
20241224,142100,120978425,4450,4450,4450,4450,0
|
|
20241224,142000,120978425,4450,4450,4450,4450,0
|
|
20241224,141900,120978425,4450,4450,4450,4450,0
|
|
20241224,141800,120978425,4450,4450,4450,4450,0
|
|
20241224,141700,120978425,4450,4450,4450,4450,0
|
|
20241224,141600,120978425,4450,4450,4450,4450,2
|
|
20241224,141500,120969525,4450,4450,4450,4450,0
|
|
20241224,141400,120969525,4450,4450,4450,4450,0
|
|
20241224,141300,120969525,4450,4450,4450,4450,0
|
|
20241224,141200,120969525,4450,4450,4450,4450,0
|
|
20241224,141100,120969525,4450,4450,4450,4450,0
|
|
20241224,141000,120969525,4450,4450,4450,4450,35
|
|
20241224,140900,120813775,4455,4455,4455,4455,0
|
|
20241224,140800,120813775,4455,4455,4455,4455,0
|
|
20241224,140700,120813775,4455,4455,4455,4455,0
|
|
20241224,140600,120813775,4455,4455,4455,4455,310
|
|
20241224,140500,119432725,4460,4460,4460,4460,10
|
|
20241224,140400,119388125,4460,4460,4460,4460,0
|
|
20241224,140300,119388125,4460,4460,4460,4460,0
|
|
20241224,140200,119388125,4460,4460,4460,4460,0
|
|
20241224,140100,119388125,4460,4460,4460,4460,0
|
|
20241224,140000,119388125,4460,4460,4460,4460,0
|
|
20241224,135900,119388125,4460,4460,4460,4460,500
|
|
20241224,135800,117158125,4460,4460,4460,4460,0
|
|
20241224,135700,117158125,4460,4460,4460,4460,1000
|
|
20241224,135600,112698125,4465,4465,4465,4465,0
|
|
20241224,135500,112698125,4465,4465,4465,4465,0
|
|
20241224,135400,112698125,4465,4465,4465,4465,22
|
|
20241224,135300,112599895,4465,4465,4465,4465,0
|
|
20241224,135200,112599895,4465,4465,4465,4465,100
|
|
20241224,135100,112153395,4470,4470,4470,4470,0
|
|
20241224,135000,112153395,4470,4470,4470,4470,0
|
|
20241224,134900,112153395,4470,4470,4470,4470,10
|
|
20241224,134800,112108695,4470,4470,4470,4470,0
|
|
20241224,134700,112108695,4470,4470,4470,4470,0
|
|
20241224,134600,112108695,4470,4470,4470,4470,0
|
|
20241224,134500,112108695,4470,4470,4470,4470,0
|
|
20241224,134400,112108695,4470,4470,4470,4470,8
|
|
20241224,134300,112072935,4470,4470,4470,4470,12
|
|
20241224,134200,112019295,4470,4470,4470,4470,212
|
|
20241224,134100,111071655,4475,4475,4475,4475,0
|
|
20241224,134000,111071655,4475,4475,4475,4475,0
|
|
20241224,133900,111071655,4475,4475,4475,4475,0
|
|
20241224,133800,111071655,4475,4475,4475,4475,0
|
|
20241224,133700,111071655,4475,4475,4475,4475,0
|
|
20241224,133600,111071655,4475,4475,4475,4475,26
|
|
20241224,133500,110955305,4475,4475,4475,4475,0
|
|
20241224,133400,110955305,4475,4475,4475,4475,0
|
|
20241224,133300,110955305,4475,4475,4475,4475,20
|
|
20241224,133200,110865805,4475,4475,4475,4475,0
|
|
20241224,133100,110865805,4475,4460,4475,4460,977
|
|
20241224,133000,106503655,4460,4460,4460,4460,0
|
|
20241224,132900,106503655,4460,4460,4460,4460,0
|
|
20241224,132800,106503655,4460,4460,4460,4460,10
|
|
20241224,132700,106459055,4460,4460,4460,4460,0
|
|
20241224,132600,106459055,4460,4460,4460,4460,0
|
|
20241224,132500,106459055,4460,4460,4460,4460,0
|
|
20241224,132400,106459055,4460,4460,4460,4460,0
|
|
20241224,132300,106459055,4460,4460,4460,4460,5
|
|
20241224,132200,106436755,4465,4465,4465,4465,0
|
|
20241224,132100,106436755,4465,4465,4465,4465,0
|
|
20241224,132000,106436755,4465,4465,4465,4465,0
|
|
20241224,131900,106436755,4465,4465,4465,4465,0
|
|
20241224,131800,106436755,4465,4465,4465,4465,64
|
|
20241224,131700,106150995,4465,4465,4465,4465,3
|
|
20241224,131600,106137600,4455,4455,4455,4455,0
|
|
20241224,131500,106137600,4455,4455,4455,4455,0
|
|
20241224,131400,106137600,4455,4455,4455,4455,0
|
|
20241224,131300,106137600,4455,4455,4455,4455,0
|
|
20241224,131200,106137600,4455,4460,4460,4455,736
|
|
20241224,131100,102855315,4455,4455,4455,4455,2
|
|
20241224,131000,102846405,4455,4455,4455,4455,143
|
|
20241224,130900,102209340,4455,4455,4455,4455,1
|
|
20241224,130800,102204885,4455,4455,4455,4455,0
|
|
20241224,130700,102204885,4455,4455,4455,4455,1000
|
|
20241224,130600,97749885,4435,4435,4435,4435,0
|
|
20241224,130500,97749885,4435,4450,4450,4435,455
|
|
20241224,130400,95725180,4430,4430,4430,4430,0
|
|
20241224,130300,95725180,4430,4430,4430,4430,0
|
|
20241224,130200,95725180,4430,4430,4430,4430,0
|
|
20241224,130100,95725180,4430,4430,4430,4430,0
|
|
20241224,130000,95725180,4430,4430,4430,4430,0
|
|
20241224,125900,95725180,4430,4430,4430,4430,0
|
|
20241224,125800,95725180,4430,4430,4430,4430,0
|
|
20241224,125700,95725180,4430,4430,4430,4430,0
|
|
20241224,125600,95725180,4430,4430,4430,4430,0
|
|
20241224,125500,95725180,4430,4430,4430,4430,0
|
|
20241224,125400,95725180,4430,4430,4430,4430,0
|
|
20241224,125300,95725180,4430,4430,4430,4430,0
|
|
20241224,125200,95725180,4430,4430,4430,4430,1
|
|
20241224,125100,95720750,4430,4430,4430,4430,0
|
|
20241224,125000,95720750,4430,4430,4430,4430,0
|
|
20241224,124900,95720750,4430,4425,4430,4425,104
|
|
20241224,124800,95260050,4430,4430,4430,4430,0
|
|
20241224,124700,95260050,4430,4430,4430,4430,0
|
|
20241224,124600,95260050,4430,4430,4430,4430,0
|
|
20241224,124500,95260050,4430,4430,4430,4430,240
|
|
20241224,124400,94196850,4430,4430,4430,4430,0
|
|
20241224,124300,94196850,4430,4430,4430,4430,0
|
|
20241224,124200,94196850,4430,4430,4430,4430,0
|
|
20241224,124100,94196850,4430,4430,4430,4430,0
|
|
20241224,124000,94196850,4430,4430,4430,4430,90
|
|
20241224,123900,93798150,4430,4430,4430,4430,0
|
|
20241224,123800,93798150,4430,4430,4430,4430,0
|
|
20241224,123700,93798150,4430,4430,4430,4430,0
|
|
20241224,123600,93798150,4430,4445,4445,4430,3370
|
|
20241224,123500,78861400,4450,4450,4450,4450,0
|
|
20241224,123400,78861400,4450,4450,4450,4450,11
|
|
20241224,123300,78812450,4450,4450,4450,4450,0
|
|
20241224,123200,78812450,4450,4450,4450,4450,0
|
|
20241224,123100,78812450,4450,4450,4450,4450,0
|
|
20241224,123000,78812450,4450,4450,4450,4450,0
|
|
20241224,122900,78812450,4450,4450,4450,4450,0
|
|
20241224,122800,78812450,4450,4450,4450,4450,0
|
|
20241224,122700,78812450,4450,4450,4450,4450,0
|
|
20241224,122600,78812450,4450,4450,4450,4450,0
|
|
20241224,122500,78812450,4450,4450,4450,4450,0
|
|
20241224,122400,78812450,4450,4450,4450,4450,0
|
|
20241224,122300,78812450,4450,4450,4450,4450,0
|
|
20241224,122200,78812450,4450,4450,4450,4450,100
|
|
20241224,122100,78367450,4440,4440,4440,4440,3
|
|
20241224,122000,78354130,4450,4450,4450,4450,0
|
|
20241224,121900,78354130,4450,4450,4450,4450,0
|
|
20241224,121800,78354130,4450,4450,4450,4450,30
|
|
20241224,121700,78220630,4455,4455,4455,4455,0
|
|
20241224,121600,78220630,4455,4455,4455,4455,0
|
|
20241224,121500,78220630,4455,4455,4455,4455,18
|
|
20241224,121400,78140440,4440,4440,4440,4440,0
|
|
20241224,121300,78140440,4440,4440,4440,4440,180
|
|
20241224,121200,77341240,4450,4450,4450,4450,0
|
|
20241224,121100,77341240,4450,4450,4450,4450,0
|
|
20241224,121000,77341240,4450,4450,4450,4450,0
|
|
20241224,120900,77341240,4450,4450,4450,4450,0
|
|
20241224,120800,77341240,4450,4450,4450,4450,0
|
|
20241224,120700,77341240,4450,4450,4450,4450,0
|
|
20241224,120600,77341240,4450,4450,4450,4450,0
|
|
20241224,120500,77341240,4450,4450,4450,4450,0
|
|
20241224,120400,77341240,4450,4450,4450,4450,0
|
|
20241224,120300,77341240,4450,4450,4450,4450,0
|
|
20241224,120200,77341240,4450,4450,4450,4450,0
|
|
20241224,120100,77341240,4450,4450,4450,4450,0
|
|
20241224,120000,77341240,4450,4450,4450,4450,0
|
|
20241224,115900,77341240,4450,4450,4450,4450,20
|
|
20241224,115800,77252240,4455,4455,4455,4455,0
|
|
20241224,115700,77252240,4455,4455,4455,4455,0
|
|
20241224,115600,77252240,4455,4455,4455,4455,0
|
|
20241224,115500,77252240,4455,4435,4455,4435,19
|
|
20241224,115400,77167815,4440,4440,4440,4440,1
|
|
20241224,115300,77163375,4440,4440,4440,4440,0
|
|
20241224,115200,77163375,4440,4440,4440,4440,3
|
|
20241224,115100,77150055,4455,4455,4455,4455,3
|
|
20241224,115000,77136690,4435,4440,4440,4435,22
|
|
20241224,114900,77039105,4435,4435,4435,4435,32
|
|
20241224,114800,76897185,4460,4460,4460,4460,0
|
|
20241224,114700,76897185,4460,4460,4460,4460,0
|
|
20241224,114600,76897185,4460,4460,4460,4460,0
|
|
20241224,114500,76897185,4460,4460,4460,4460,0
|
|
20241224,114400,76897185,4460,4460,4460,4460,38
|
|
20241224,114300,76727705,4435,4435,4435,4435,0
|
|
20241224,114200,76727705,4435,4435,4435,4435,0
|
|
20241224,114100,76727705,4435,4435,4435,4435,0
|
|
20241224,114000,76727705,4435,4435,4435,4435,0
|
|
20241224,113900,76727705,4435,4435,4435,4435,0
|
|
20241224,113800,76727705,4435,4440,4440,4435,300
|
|
20241224,113700,75395710,4460,4460,4460,4460,0
|
|
20241224,113600,75395710,4460,4460,4460,4460,0
|
|
20241224,113500,75395710,4460,4460,4460,4460,10
|
|
20241224,113400,75351110,4460,4460,4460,4460,0
|
|
20241224,113300,75351110,4460,4460,4460,4460,0
|
|
20241224,113200,75351110,4460,4460,4460,4460,0
|
|
20241224,113100,75351110,4460,4460,4460,4460,0
|
|
20241224,113000,75351110,4460,4440,4460,4440,102
|
|
20241224,112900,74898190,4440,4440,4440,4440,0
|
|
20241224,112800,74898190,4440,4440,4440,4440,0
|
|
20241224,112700,74898190,4440,4440,4440,4440,180
|
|
20241224,112600,74098990,4460,4460,4460,4460,0
|
|
20241224,112500,74098990,4460,4460,4460,4460,0
|
|
20241224,112400,74098990,4460,4460,4460,4460,6
|
|
20241224,112300,74072230,4460,4445,4460,4445,137
|
|
20241224,112200,73463235,4445,4445,4445,4445,0
|
|
20241224,112100,73463235,4445,4445,4445,4445,0
|
|
20241224,112000,73463235,4445,4445,4445,4445,125
|
|
20241224,111900,72907610,4445,4445,4445,4445,0
|
|
20241224,111800,72907610,4445,4445,4445,4445,0
|
|
20241224,111700,72907610,4445,4445,4445,4445,0
|
|
20241224,111600,72907610,4445,4445,4445,4445,2
|
|
20241224,111500,72898720,4445,4445,4445,4445,220
|
|
20241224,111400,71920820,4450,4450,4450,4450,0
|
|
20241224,111300,71920820,4450,4450,4450,4450,0
|
|
20241224,111200,71920820,4450,4450,4450,4450,0
|
|
20241224,111100,71920820,4450,4450,4450,4450,1
|
|
20241224,111000,71916370,4445,4445,4445,4445,0
|
|
20241224,110900,71916370,4445,4445,4445,4445,184
|
|
20241224,110800,71098490,4460,4460,4460,4460,0
|
|
20241224,110700,71098490,4460,4460,4460,4460,16
|
|
20241224,110600,71027130,4455,4455,4455,4455,1069
|
|
20241224,110500,66264735,4445,4445,4445,4445,0
|
|
20241224,110400,66264735,4445,4445,4445,4445,11
|
|
20241224,110300,66215840,4445,4445,4445,4445,0
|
|
20241224,110200,66215840,4445,4445,4445,4445,4
|
|
20241224,110100,66198060,4455,4455,4455,4435,4
|
|
20241224,110000,66180280,4455,4455,4455,4455,3
|
|
20241224,105900,66166915,4435,4435,4435,4435,0
|
|
20241224,105800,66166915,4435,4435,4435,4435,0
|
|
20241224,105700,66166915,4435,4435,4435,4435,0
|
|
20241224,105600,66166915,4435,4435,4435,4435,0
|
|
20241224,105500,66166915,4435,4440,4440,4435,230
|
|
20241224,105400,65146615,4455,4455,4455,4455,0
|
|
20241224,105300,65146615,4455,4455,4455,4455,0
|
|
20241224,105200,65146615,4455,4455,4455,4455,0
|
|
20241224,105100,65146615,4455,4455,4455,4455,0
|
|
20241224,105000,65146615,4455,4455,4455,4455,1
|
|
20241224,104900,65142160,4455,4455,4455,4455,1
|
|
20241224,104800,65137705,4455,4455,4455,4455,2
|
|
20241224,104700,65128795,4450,4455,4455,4450,58
|
|
20241224,104600,64870655,4455,4455,4455,4455,0
|
|
20241224,104500,64870655,4455,4455,4455,4455,0
|
|
20241224,104400,64870655,4455,4455,4455,4455,0
|
|
20241224,104300,64870655,4455,4455,4455,4455,0
|
|
20241224,104200,64870655,4455,4455,4455,4455,72
|
|
20241224,104100,64549895,4450,4450,4450,4450,0
|
|
20241224,104000,64549895,4450,4450,4450,4450,0
|
|
20241224,103900,64549895,4450,4450,4450,4450,10
|
|
20241224,103800,64505395,4455,4455,4455,4455,3
|
|
20241224,103700,64492030,4435,4435,4435,4435,0
|
|
20241224,103600,64492030,4435,4435,4435,4435,100
|
|
20241224,103500,64048530,4435,4435,4435,4435,0
|
|
20241224,103400,64048530,4435,4435,4435,4435,0
|
|
20241224,103300,64048530,4435,4435,4435,4435,0
|
|
20241224,103200,64048530,4435,4435,4435,4435,0
|
|
20241224,103100,64048530,4435,4435,4435,4435,8
|
|
20241224,103000,64013050,4430,4440,4460,4430,586
|
|
20241224,102900,61405725,4430,4430,4430,4430,14
|
|
20241224,102800,61343705,4440,4440,4440,4440,6
|
|
20241224,102700,61317065,4440,4440,4440,4440,50
|
|
20241224,102600,61095065,4440,4440,4440,4440,4
|
|
20241224,102500,61077305,4440,4440,4440,4440,0
|
|
20241224,102400,61077305,4440,4420,4440,4420,5
|
|
20241224,102300,61055185,4425,4425,4425,4425,3
|
|
20241224,102200,61041910,4425,4425,4425,4425,1
|
|
20241224,102100,61037485,4420,4420,4420,4420,0
|
|
20241224,102000,61037485,4420,4420,4420,4420,0
|
|
20241224,101900,61037485,4420,4420,4420,4420,0
|
|
20241224,101800,61037485,4420,4420,4420,4420,0
|
|
20241224,101700,61037485,4420,4420,4420,4420,0
|
|
20241224,101600,61037485,4420,4420,4420,4420,0
|
|
20241224,101500,61037485,4420,4420,4420,4420,0
|
|
20241224,101400,61037485,4420,4425,4425,4420,385
|
|
20241224,101300,59334560,4440,4440,4440,4440,2
|
|
20241224,101200,59325680,4430,4430,4430,4430,91
|
|
20241224,101100,58922550,4430,4430,4430,4430,34
|
|
20241224,101000,58771930,4435,4435,4435,4435,0
|
|
20241224,100900,58771930,4435,4435,4435,4435,0
|
|
20241224,100800,58771930,4435,4435,4435,4435,0
|
|
20241224,100700,58771930,4435,4445,4445,4435,125
|
|
20241224,100600,58217305,4460,4460,4460,4460,3
|
|
20241224,100500,58203925,4445,4445,4445,4445,9
|
|
20241224,100400,58163920,4440,4440,4440,4440,0
|
|
20241224,100300,58163920,4440,4440,4440,4440,191
|
|
20241224,100200,57315880,4460,4460,4460,4460,0
|
|
20241224,100100,57315880,4460,4460,4460,4460,1
|
|
20241224,100000,57311420,4445,4445,4445,4445,0
|
|
20241224,095900,57311420,4445,4445,4445,4445,0
|
|
20241224,095800,57311420,4445,4445,4445,4445,3
|
|
20241224,095700,57298085,4445,4445,4445,4445,3
|
|
20241224,095600,57284750,4435,4440,4440,4435,206
|
|
20241224,095500,56370200,4475,4475,4475,4475,3
|
|
20241224,095400,56356775,4445,4445,4445,4445,100
|
|
20241224,095300,55912275,4445,4445,4445,4445,0
|
|
20241224,095200,55912275,4445,4450,4450,4445,120
|
|
20241224,095100,55378825,4440,4455,4455,4440,98
|
|
20241224,095000,54942330,4485,4485,4485,4485,0
|
|
20241224,094900,54942330,4485,4485,4485,4485,45
|
|
20241224,094800,54740505,4455,4455,4455,4455,700
|
|
20241224,094700,51622005,4455,4455,4455,4455,830
|
|
20241224,094600,47924355,4480,4475,4480,4475,10
|
|
20241224,094500,47879585,4455,4455,4455,4455,2500
|
|
20241224,094400,36742085,4455,4465,4465,4455,2611
|
|
20241224,094300,25102580,4475,4475,4475,4475,0
|
|
20241224,094200,25102580,4475,4475,4475,4475,2
|
|
20241224,094100,25093630,4475,4475,4475,4475,2
|
|
20241224,094000,25084680,4470,4460,4470,4460,166
|
|
20241224,093900,24342720,4470,4470,4470,4470,50
|
|
20241224,093800,24119220,4485,4485,4485,4485,0
|
|
20241224,093700,24119220,4485,4485,4485,4485,150
|
|
20241224,093600,23446470,4485,4465,4485,4465,71
|
|
20241224,093500,23128575,4455,4455,4455,4455,0
|
|
20241224,093400,23128575,4455,4455,4455,4455,118
|
|
20241224,093300,22602885,4420,4430,4490,4420,702
|
|
20241224,093200,19495530,4440,4500,4505,4440,309
|
|
20241224,093100,18122990,4410,4410,4410,4410,0
|
|
20241224,093000,18122990,4410,4500,4535,4410,1990
|
|
20241224,092900,9236945,4540,4540,4540,4540,0
|
|
20241224,092800,9236945,4540,4540,4540,4540,0
|
|
20241224,092700,9236945,4540,4540,4540,4540,0
|
|
20241224,092600,9236945,4540,4540,4540,4540,0
|
|
20241224,092500,9236945,4540,4540,4540,4540,0
|
|
20241224,092400,9236945,4540,4540,4540,4540,0
|
|
20241224,092300,9236945,4540,4540,4540,4540,0
|
|
20241224,092200,9236945,4540,4540,4540,4540,0
|
|
20241224,092100,9236945,4540,4540,4540,4540,0
|
|
20241224,092000,9236945,4540,4540,4540,4540,35
|
|
20241224,091900,9078045,4460,4490,4490,4460,500
|
|
20241224,091800,6845050,4500,4500,4500,4500,155
|
|
20241224,091700,6147550,4510,4515,4515,4510,64
|
|
20241224,091600,5858740,4555,4555,4555,4555,0
|
|
20241224,091500,5858740,4555,4555,4555,4555,0
|
|
20241224,091400,5858740,4555,4555,4555,4555,40
|
|
20241224,091300,5676540,4565,4565,4565,4565,0
|
|
20241224,091200,5676540,4565,4565,4565,4565,0
|
|
20241224,091100,5676540,4565,4565,4565,4565,0
|
|
20241224,091000,5676540,4565,4565,4565,4565,5
|
|
20241224,090900,5653715,4515,4510,4515,4510,647
|
|
20241224,090800,2732960,4575,4575,4575,4575,5
|
|
20241224,090700,2710085,4515,4515,4515,4515,0
|
|
20241224,090600,2710085,4515,4515,4515,4515,482
|
|
20241224,090500,533855,4585,4585,4585,4585,5
|
|
20241224,090400,510930,4515,4515,4515,4515,0
|
|
20241224,090300,510930,4515,4515,4515,4515,62
|
|
20241224,090200,231000,4620,4620,4620,4620,0
|
|
20241224,090100,231000,4620,4620,4620,4620,0
|
|
20241224,090000,231000,4620,4620,4620,4620,50
|