737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,211400,604608565,4625,4625,4625,4625,587
|
|
20241226,211300,604608565,4625,4625,4625,4625,0
|
|
20241226,211200,604608565,4625,4625,4625,4625,0
|
|
20241226,211100,604608565,4625,4625,4625,4625,0
|
|
20241226,211000,604608565,4625,4625,4625,4625,0
|
|
20241226,210900,604608565,4625,4625,4625,4625,0
|
|
20241226,210800,604608565,4625,4625,4625,4625,0
|
|
20241226,210700,604608565,4625,4625,4625,4625,0
|
|
20241226,210600,604608565,4625,4625,4625,4625,0
|
|
20241226,210500,604608565,4625,4625,4625,4625,0
|
|
20241226,210400,604608565,4625,4625,4625,4625,0
|
|
20241226,210300,604608565,4625,4625,4625,4625,0
|
|
20241226,210200,604608565,4625,4625,4625,4625,0
|
|
20241226,210100,604608565,4625,4625,4625,4625,0
|
|
20241226,210000,604608565,4625,4625,4625,4625,0
|
|
20241226,205900,604608565,4625,4625,4625,4625,0
|
|
20241226,205800,604608565,4625,4625,4625,4625,0
|
|
20241226,205700,604608565,4625,4625,4625,4625,0
|
|
20241226,205600,604608565,4625,4625,4625,4625,0
|
|
20241226,205500,604608565,4625,4625,4625,4625,0
|
|
20241226,205400,604608565,4625,4625,4625,4625,0
|
|
20241226,205300,604608565,4625,4625,4625,4625,0
|
|
20241226,205200,604608565,4625,4625,4625,4625,0
|
|
20241226,205100,604608565,4625,4625,4625,4625,0
|
|
20241226,205000,604608565,4625,4625,4625,4625,0
|
|
20241226,204900,604608565,4625,4625,4625,4625,0
|
|
20241226,204800,604608565,4625,4625,4625,4625,0
|
|
20241226,204700,604608565,4625,4625,4625,4625,0
|
|
20241226,204600,604608565,4625,4625,4625,4625,0
|
|
20241226,204500,604608565,4625,4625,4625,4625,0
|
|
20241226,204400,604608565,4625,4625,4625,4625,587
|
|
20241226,204300,604608565,4625,4625,4625,4625,0
|
|
20241226,204200,604608565,4625,4625,4625,4625,0
|
|
20241226,204100,604608565,4625,4625,4625,4625,0
|
|
20241226,204000,604608565,4625,4625,4625,4625,0
|
|
20241226,203900,604608565,4625,4625,4625,4625,0
|
|
20241226,203800,604608565,4625,4625,4625,4625,0
|
|
20241226,203700,604608565,4625,4625,4625,4625,0
|
|
20241226,203600,604608565,4625,4625,4625,4625,0
|
|
20241226,203500,604608565,4625,4625,4625,4625,0
|
|
20241226,203400,604608565,4625,4625,4625,4625,0
|
|
20241226,203300,604608565,4625,4625,4625,4625,0
|
|
20241226,203200,604608565,4625,4625,4625,4625,0
|
|
20241226,203100,604608565,4625,4625,4625,4625,0
|
|
20241226,203000,604608565,4625,4625,4625,4625,0
|
|
20241226,202900,604608565,4625,4625,4625,4625,0
|
|
20241226,202800,604608565,4625,4625,4625,4625,0
|
|
20241226,202700,604608565,4625,4625,4625,4625,0
|
|
20241226,202600,604608565,4625,4625,4625,4625,0
|
|
20241226,202500,604608565,4625,4625,4625,4625,0
|
|
20241226,202400,604608565,4625,4625,4625,4625,0
|
|
20241226,202300,604608565,4625,4625,4625,4625,0
|
|
20241226,202200,604608565,4625,4625,4625,4625,0
|
|
20241226,202100,604608565,4625,4625,4625,4625,0
|
|
20241226,202000,604608565,4625,4625,4625,4625,0
|
|
20241226,201900,604608565,4625,4625,4625,4625,0
|
|
20241226,201800,604608565,4625,4625,4625,4625,0
|
|
20241226,201700,604608565,4625,4625,4625,4625,0
|
|
20241226,201600,604608565,4625,4625,4625,4625,0
|
|
20241226,201500,604608565,4625,4625,4625,4625,0
|
|
20241226,201400,604608565,4625,4625,4625,4625,587
|
|
20241226,201300,604608565,4625,4625,4625,4625,0
|
|
20241226,201200,604608565,4625,4625,4625,4625,0
|
|
20241226,201100,604608565,4625,4625,4625,4625,0
|
|
20241226,201000,604608565,4625,4625,4625,4625,0
|
|
20241226,200900,604608565,4625,4625,4625,4625,0
|
|
20241226,200800,604608565,4625,4625,4625,4625,0
|
|
20241226,200700,604608565,4625,4625,4625,4625,0
|
|
20241226,200600,604608565,4625,4625,4625,4625,0
|
|
20241226,200500,604608565,4625,4625,4625,4625,0
|
|
20241226,200400,604608565,4625,4625,4625,4625,0
|
|
20241226,200300,604608565,4625,4625,4625,4625,0
|
|
20241226,200200,604608565,4625,4625,4625,4625,0
|
|
20241226,200100,604608565,4625,4625,4625,4625,0
|
|
20241226,200000,604608565,4625,4625,4625,4625,0
|
|
20241226,195900,604608565,4625,4625,4625,4625,0
|
|
20241226,195800,604608565,4625,4625,4625,4625,0
|
|
20241226,195700,604608565,4625,4625,4625,4625,0
|
|
20241226,195600,604608565,4625,4625,4625,4625,0
|
|
20241226,195500,604608565,4625,4625,4625,4625,0
|
|
20241226,195400,604608565,4625,4625,4625,4625,0
|
|
20241226,195300,604608565,4625,4625,4625,4625,0
|
|
20241226,195200,604608565,4625,4625,4625,4625,0
|
|
20241226,195100,604608565,4625,4625,4625,4625,0
|
|
20241226,195000,604608565,4625,4625,4625,4625,0
|
|
20241226,194900,604608565,4625,4625,4625,4625,0
|
|
20241226,194800,604608565,4625,4625,4625,4625,0
|
|
20241226,194700,604608565,4625,4625,4625,4625,0
|
|
20241226,194600,604608565,4625,4625,4625,4625,0
|
|
20241226,194500,604608565,4625,4625,4625,4625,0
|
|
20241226,194400,604608565,4625,4625,4625,4625,587
|
|
20241226,194300,604608565,4625,4625,4625,4625,0
|
|
20241226,194200,604608565,4625,4625,4625,4625,0
|
|
20241226,194100,604608565,4625,4625,4625,4625,0
|
|
20241226,194000,604608565,4625,4625,4625,4625,0
|
|
20241226,193900,604608565,4625,4625,4625,4625,0
|
|
20241226,193800,604608565,4625,4625,4625,4625,0
|
|
20241226,193700,604608565,4625,4625,4625,4625,0
|
|
20241226,193600,604608565,4625,4625,4625,4625,0
|
|
20241226,193500,604608565,4625,4625,4625,4625,0
|
|
20241226,193400,604608565,4625,4625,4625,4625,0
|
|
20241226,193300,604608565,4625,4625,4625,4625,0
|
|
20241226,193200,604608565,4625,4625,4625,4625,0
|
|
20241226,193100,604608565,4625,4625,4625,4625,0
|
|
20241226,193000,604608565,4625,4625,4625,4625,0
|
|
20241226,192900,604608565,4625,4625,4625,4625,0
|
|
20241226,192800,604608565,4625,4625,4625,4625,0
|
|
20241226,192700,604608565,4625,4625,4625,4625,0
|
|
20241226,192600,604608565,4625,4625,4625,4625,0
|
|
20241226,192500,604608565,4625,4625,4625,4625,0
|
|
20241226,192400,604608565,4625,4625,4625,4625,0
|
|
20241226,192300,604608565,4625,4625,4625,4625,0
|
|
20241226,192200,604608565,4625,4625,4625,4625,0
|
|
20241226,192100,604608565,4625,4625,4625,4625,0
|
|
20241226,192000,604608565,4625,4625,4625,4625,0
|
|
20241226,191900,604608565,4625,4625,4625,4625,0
|
|
20241226,191800,604608565,4625,4625,4625,4625,0
|
|
20241226,191700,604608565,4625,4625,4625,4625,0
|
|
20241226,191600,604608565,4625,4625,4625,4625,0
|
|
20241226,191500,604608565,4625,4625,4625,4625,0
|
|
20241226,191400,604608565,4625,4625,4625,4625,587
|
|
20241226,191300,604608565,4625,4625,4625,4625,0
|
|
20241226,191200,604608565,4625,4625,4625,4625,0
|
|
20241226,191100,604608565,4625,4625,4625,4625,0
|
|
20241226,191000,604608565,4625,4625,4625,4625,0
|
|
20241226,190900,604608565,4625,4625,4625,4625,0
|
|
20241226,190800,604608565,4625,4625,4625,4625,0
|
|
20241226,190700,604608565,4625,4625,4625,4625,0
|
|
20241226,190600,604608565,4625,4625,4625,4625,0
|
|
20241226,190500,604608565,4625,4625,4625,4625,0
|
|
20241226,190400,604608565,4625,4625,4625,4625,0
|
|
20241226,190300,604608565,4625,4625,4625,4625,0
|
|
20241226,190200,604608565,4625,4625,4625,4625,0
|
|
20241226,190100,604608565,4625,4625,4625,4625,0
|
|
20241226,190000,604608565,4625,4625,4625,4625,0
|
|
20241226,185900,604608565,4625,4625,4625,4625,0
|
|
20241226,185800,604608565,4625,4625,4625,4625,0
|
|
20241226,185700,604608565,4625,4625,4625,4625,0
|
|
20241226,185600,604608565,4625,4625,4625,4625,0
|
|
20241226,185500,604608565,4625,4625,4625,4625,0
|
|
20241226,185400,604608565,4625,4625,4625,4625,0
|
|
20241226,185300,604608565,4625,4625,4625,4625,0
|
|
20241226,185200,604608565,4625,4625,4625,4625,0
|
|
20241226,185100,604608565,4625,4625,4625,4625,0
|
|
20241226,185000,604608565,4625,4625,4625,4625,0
|
|
20241226,184900,604608565,4625,4625,4625,4625,0
|
|
20241226,184800,604608565,4625,4625,4625,4625,0
|
|
20241226,184700,604608565,4625,4625,4625,4625,0
|
|
20241226,184600,604608565,4625,4625,4625,4625,0
|
|
20241226,184500,604608565,4625,4625,4625,4625,0
|
|
20241226,184400,604608565,4625,4625,4625,4625,587
|
|
20241226,184300,604608565,4625,4625,4625,4625,0
|
|
20241226,184200,604608565,4625,4625,4625,4625,0
|
|
20241226,184100,604608565,4625,4625,4625,4625,0
|
|
20241226,184000,604608565,4625,4625,4625,4625,0
|
|
20241226,183900,604608565,4625,4625,4625,4625,0
|
|
20241226,183800,604608565,4625,4625,4625,4625,0
|
|
20241226,183700,604608565,4625,4625,4625,4625,0
|
|
20241226,183600,604608565,4625,4625,4625,4625,0
|
|
20241226,183500,604608565,4625,4625,4625,4625,0
|
|
20241226,183400,604608565,4625,4625,4625,4625,0
|
|
20241226,183300,604608565,4625,4625,4625,4625,0
|
|
20241226,183200,604608565,4625,4625,4625,4625,0
|
|
20241226,183100,604608565,4625,4625,4625,4625,0
|
|
20241226,183000,604608565,4625,4625,4625,4625,0
|
|
20241226,182900,604608565,4625,4625,4625,4625,0
|
|
20241226,182800,604608565,4625,4625,4625,4625,0
|
|
20241226,182700,604608565,4625,4625,4625,4625,0
|
|
20241226,182600,604608565,4625,4625,4625,4625,0
|
|
20241226,182500,604608565,4625,4625,4625,4625,0
|
|
20241226,182400,604608565,4625,4625,4625,4625,0
|
|
20241226,182300,604608565,4625,4625,4625,4625,0
|
|
20241226,182200,604608565,4625,4625,4625,4625,0
|
|
20241226,182100,604608565,4625,4625,4625,4625,0
|
|
20241226,182000,604608565,4625,4625,4625,4625,0
|
|
20241226,181900,604608565,4625,4625,4625,4625,0
|
|
20241226,181800,604608565,4625,4625,4625,4625,0
|
|
20241226,181700,604608565,4625,4625,4625,4625,0
|
|
20241226,181600,604608565,4625,4625,4625,4625,0
|
|
20241226,181500,604608565,4625,4625,4625,4625,0
|
|
20241226,181400,604608565,4625,4625,4625,4625,587
|
|
20241226,181300,604608565,4625,4625,4625,4625,0
|
|
20241226,181200,604608565,4625,4625,4625,4625,0
|
|
20241226,181100,604608565,4625,4625,4625,4625,0
|
|
20241226,181000,604608565,4625,4625,4625,4625,0
|
|
20241226,180900,604608565,4625,4625,4625,4625,0
|
|
20241226,180800,604608565,4625,4625,4625,4625,0
|
|
20241226,180700,604608565,4625,4625,4625,4625,0
|
|
20241226,180600,604608565,4625,4625,4625,4625,0
|
|
20241226,180500,604608565,4625,4625,4625,4625,0
|
|
20241226,180400,604608565,4625,4625,4625,4625,0
|
|
20241226,180300,604608565,4625,4625,4625,4625,0
|
|
20241226,180200,604608565,4625,4625,4625,4625,0
|
|
20241226,180100,604608565,4625,4625,4625,4625,0
|
|
20241226,180000,604608565,4625,4625,4625,4625,0
|
|
20241226,175900,604608565,4625,4625,4625,4625,0
|
|
20241226,175800,604608565,4625,4625,4625,4625,0
|
|
20241226,175700,604608565,4625,4625,4625,4625,0
|
|
20241226,175600,604608565,4625,4625,4625,4625,0
|
|
20241226,175500,604608565,4625,4625,4625,4625,0
|
|
20241226,175400,604608565,4625,4625,4625,4625,0
|
|
20241226,175300,604608565,4625,4625,4625,4625,0
|
|
20241226,175200,604608565,4625,4625,4625,4625,0
|
|
20241226,175100,604608565,4625,4625,4625,4625,0
|
|
20241226,175000,604608565,4625,4625,4625,4625,0
|
|
20241226,174900,604608565,4625,4625,4625,4625,0
|
|
20241226,174800,604608565,4625,4625,4625,4625,0
|
|
20241226,174700,604608565,4625,4625,4625,4625,0
|
|
20241226,174600,604608565,4625,4625,4625,4625,0
|
|
20241226,174500,604608565,4625,4625,4625,4625,0
|
|
20241226,174400,604608565,4625,4625,4625,4625,587
|
|
20241226,174300,604608565,4625,4625,4625,4625,0
|
|
20241226,174200,604608565,4625,4625,4625,4625,0
|
|
20241226,174100,604608565,4625,4625,4625,4625,0
|
|
20241226,174000,604608565,4625,4625,4625,4625,0
|
|
20241226,173900,604608565,4625,4625,4625,4625,0
|
|
20241226,173800,604608565,4625,4625,4625,4625,0
|
|
20241226,173700,604608565,4625,4625,4625,4625,0
|
|
20241226,173600,604608565,4625,4625,4625,4625,0
|
|
20241226,173500,604608565,4625,4625,4625,4625,0
|
|
20241226,173400,604608565,4625,4625,4625,4625,0
|
|
20241226,173300,604608565,4625,4625,4625,4625,0
|
|
20241226,173200,604608565,4625,4625,4625,4625,0
|
|
20241226,173100,604608565,4625,4625,4625,4625,0
|
|
20241226,173000,604608565,4625,4625,4625,4625,0
|
|
20241226,172900,604608565,4625,4625,4625,4625,0
|
|
20241226,172800,604608565,4625,4625,4625,4625,0
|
|
20241226,172700,604608565,4625,4625,4625,4625,0
|
|
20241226,172600,604608565,4625,4625,4625,4625,0
|
|
20241226,172500,604608565,4625,4625,4625,4625,0
|
|
20241226,172400,604608565,4625,4625,4625,4625,0
|
|
20241226,172300,604608565,4625,4625,4625,4625,0
|
|
20241226,172200,604608565,4625,4625,4625,4625,0
|
|
20241226,172100,604608565,4625,4625,4625,4625,0
|
|
20241226,172000,604608565,4625,4625,4625,4625,0
|
|
20241226,171900,604608565,4625,4625,4625,4625,0
|
|
20241226,171800,604608565,4625,4625,4625,4625,0
|
|
20241226,171700,604608565,4625,4625,4625,4625,0
|
|
20241226,171600,604608565,4625,4625,4625,4625,0
|
|
20241226,171500,604608565,4625,4625,4625,4625,0
|
|
20241226,171400,604608565,4625,4625,4625,4625,587
|
|
20241226,171300,604608565,4625,4625,4625,4625,0
|
|
20241226,171200,604608565,4625,4625,4625,4625,0
|
|
20241226,171100,604608565,4625,4625,4625,4625,0
|
|
20241226,171000,604608565,4625,4625,4625,4625,0
|
|
20241226,170900,604608565,4625,4625,4625,4625,0
|
|
20241226,170800,604608565,4625,4625,4625,4625,0
|
|
20241226,170700,604608565,4625,4625,4625,4625,0
|
|
20241226,170600,604608565,4625,4625,4625,4625,0
|
|
20241226,170500,604608565,4625,4625,4625,4625,0
|
|
20241226,170400,604608565,4625,4625,4625,4625,0
|
|
20241226,170300,604608565,4625,4625,4625,4625,0
|
|
20241226,170200,604608565,4625,4625,4625,4625,0
|
|
20241226,170100,604608565,4625,4625,4625,4625,0
|
|
20241226,170000,604608565,4625,4625,4625,4625,0
|
|
20241226,165900,604608565,4625,4625,4625,4625,0
|
|
20241226,165800,604608565,4625,4625,4625,4625,0
|
|
20241226,165700,604608565,4625,4625,4625,4625,0
|
|
20241226,165600,604608565,4625,4625,4625,4625,0
|
|
20241226,165500,604608565,4625,4625,4625,4625,0
|
|
20241226,165400,604608565,4625,4625,4625,4625,0
|
|
20241226,165300,604608565,4625,4625,4625,4625,0
|
|
20241226,165200,604608565,4625,4625,4625,4625,0
|
|
20241226,165100,604608565,4625,4625,4625,4625,0
|
|
20241226,165000,604608565,4625,4625,4625,4625,0
|
|
20241226,164900,604608565,4625,4625,4625,4625,0
|
|
20241226,164800,604608565,4625,4625,4625,4625,0
|
|
20241226,164700,604608565,4625,4625,4625,4625,0
|
|
20241226,164600,604608565,4625,4625,4625,4625,0
|
|
20241226,164500,604608565,4625,4625,4625,4625,0
|
|
20241226,164400,604608565,4625,4625,4625,4625,587
|
|
20241226,164300,604608565,4625,4625,4625,4625,0
|
|
20241226,164200,604608565,4625,4625,4625,4625,0
|
|
20241226,164100,604608565,4625,4625,4625,4625,0
|
|
20241226,164000,604608565,4625,4625,4625,4625,0
|
|
20241226,163900,604608565,4625,4625,4625,4625,0
|
|
20241226,163800,604608565,4625,4625,4625,4625,0
|
|
20241226,163700,604608565,4625,4625,4625,4625,0
|
|
20241226,163600,604608565,4625,4625,4625,4625,0
|
|
20241226,163500,604608565,4625,4625,4625,4625,0
|
|
20241226,163400,604608565,4625,4625,4625,4625,0
|
|
20241226,163300,604608565,4625,4625,4625,4625,0
|
|
20241226,163200,604608565,4625,4625,4625,4625,0
|
|
20241226,163100,604608565,4625,4625,4625,4625,0
|
|
20241226,163000,604608565,4625,4625,4625,4625,0
|
|
20241226,162900,604608565,4625,4625,4625,4625,0
|
|
20241226,162800,604608565,4625,4625,4625,4625,0
|
|
20241226,162700,604608565,4625,4625,4625,4625,0
|
|
20241226,162600,604608565,4625,4625,4625,4625,0
|
|
20241226,162500,604608565,4625,4625,4625,4625,0
|
|
20241226,162400,604608565,4625,4625,4625,4625,0
|
|
20241226,162300,604608565,4625,4625,4625,4625,0
|
|
20241226,162200,604608565,4625,4625,4625,4625,0
|
|
20241226,162100,604608565,4625,4625,4625,4625,0
|
|
20241226,162000,604608565,4625,4625,4625,4625,0
|
|
20241226,161900,604608565,4625,4625,4625,4625,0
|
|
20241226,161800,604608565,4625,4625,4625,4625,0
|
|
20241226,161700,604608565,4625,4625,4625,4625,0
|
|
20241226,161600,604608565,4625,4625,4625,4625,0
|
|
20241226,161500,604608565,4625,4625,4625,4625,0
|
|
20241226,161400,604608565,4625,4625,4625,4625,587
|
|
20241226,161300,604608565,4625,4625,4625,4625,0
|
|
20241226,161200,604608565,4625,4625,4625,4625,0
|
|
20241226,161100,604608565,4625,4625,4625,4625,0
|
|
20241226,161000,604608565,4625,4625,4625,4625,0
|
|
20241226,160900,604608565,4625,4625,4625,4625,0
|
|
20241226,160800,604608565,4625,4625,4625,4625,0
|
|
20241226,160700,604608565,4625,4625,4625,4625,0
|
|
20241226,160600,604608565,4625,4625,4625,4625,0
|
|
20241226,160500,604608565,4625,4625,4625,4625,0
|
|
20241226,160400,604608565,4625,4625,4625,4625,0
|
|
20241226,160300,604608565,4625,4625,4625,4625,0
|
|
20241226,160200,604608565,4625,4625,4625,4625,0
|
|
20241226,160100,604608565,4625,4625,4625,4625,0
|
|
20241226,160000,604608565,4625,4625,4625,4625,0
|
|
20241226,155900,604608565,4625,4625,4625,4625,0
|
|
20241226,155800,604608565,4625,4625,4625,4625,0
|
|
20241226,155700,604608565,4625,4625,4625,4625,0
|
|
20241226,155600,604608565,4625,4625,4625,4625,0
|
|
20241226,155500,604608565,4625,4625,4625,4625,0
|
|
20241226,155400,604608565,4625,4625,4625,4625,0
|
|
20241226,155300,604608565,4625,4625,4625,4625,0
|
|
20241226,155200,604608565,4625,4625,4625,4625,0
|
|
20241226,155100,604608565,4625,4625,4625,4625,0
|
|
20241226,155000,604608565,4625,4625,4625,4625,0
|
|
20241226,154900,604608565,4625,4625,4625,4625,0
|
|
20241226,154800,604608565,4625,4625,4625,4625,0
|
|
20241226,154700,604608565,4625,4625,4625,4625,0
|
|
20241226,154600,604608565,4625,4625,4625,4625,0
|
|
20241226,154500,604608565,4625,4625,4625,4625,0
|
|
20241226,154400,604608565,4625,4625,4625,4625,587
|
|
20241226,154300,604608565,4625,4625,4625,4625,0
|
|
20241226,154200,604608565,4625,4625,4625,4625,0
|
|
20241226,154100,604608565,4625,4625,4625,4625,0
|
|
20241226,154000,604608565,4625,4625,4625,4625,0
|
|
20241226,153900,604608565,4625,4625,4625,4625,0
|
|
20241226,153800,604608565,4625,4625,4625,4625,0
|
|
20241226,153700,604608565,4625,4625,4625,4625,0
|
|
20241226,153600,604608565,4625,4625,4625,4625,0
|
|
20241226,153500,604608565,4625,4625,4625,4625,0
|
|
20241226,153400,604608565,4625,4625,4625,4625,0
|
|
20241226,153300,604608565,4625,4625,4625,4625,0
|
|
20241226,153200,604608565,4625,4625,4625,4625,0
|
|
20241226,153100,604608565,4625,4625,4625,4625,0
|
|
20241226,153000,604608565,4625,4625,4625,4625,587
|
|
20241226,152900,601893690,4620,4620,4620,4620,0
|
|
20241226,152800,601893690,4620,4620,4620,4620,0
|
|
20241226,152700,601893690,4620,4620,4620,4620,0
|
|
20241226,152600,601893690,4620,4620,4620,4620,0
|
|
20241226,152500,601893690,4620,4620,4620,4620,0
|
|
20241226,152400,601893690,4620,4620,4620,4620,0
|
|
20241226,152300,601893690,4620,4620,4620,4620,0
|
|
20241226,152200,601893690,4620,4620,4620,4620,0
|
|
20241226,152100,601893690,4620,4620,4620,4620,0
|
|
20241226,152000,601893690,4620,4620,4620,4620,0
|
|
20241226,151900,601893690,4620,4565,4620,4565,668
|
|
20241226,151800,598832620,4590,4590,4590,4590,351
|
|
20241226,151700,597221530,4590,4590,4590,4590,158
|
|
20241226,151600,596496310,4570,4585,4585,4570,382
|
|
20241226,151500,594748890,4570,4540,4570,4540,476
|
|
20241226,151400,592582935,4545,4545,4545,4545,300
|
|
20241226,151300,591219435,4540,4540,4540,4540,2
|
|
20241226,151200,591210355,4550,4540,4550,4540,173
|
|
20241226,151100,590423710,4545,4545,4545,4545,35
|
|
20241226,151000,590264635,4550,4555,4555,4550,11
|
|
20241226,150900,590214580,4550,4555,4555,4550,110
|
|
20241226,150800,589714030,4555,4555,4555,4555,0
|
|
20241226,150700,589714030,4555,4555,4555,4555,161
|
|
20241226,150600,588980675,4560,4560,4560,4560,50
|
|
20241226,150500,588752675,4565,4565,4565,4565,10
|
|
20241226,150400,588707025,4565,4565,4565,4565,0
|
|
20241226,150300,588707025,4565,4565,4565,4565,1
|
|
20241226,150200,588702460,4560,4560,4560,4560,233
|
|
20241226,150100,587639980,4570,4570,4570,4570,20
|
|
20241226,150000,587548580,4570,4555,4570,4555,101
|
|
20241226,145900,587088510,4555,4555,4555,4555,250
|
|
20241226,145800,585949760,4555,4555,4555,4535,360
|
|
20241226,145700,584314760,4555,4555,4555,4555,5
|
|
20241226,145600,584291985,4550,4550,4550,4550,287
|
|
20241226,145500,582986135,4550,4550,4550,4550,0
|
|
20241226,145400,582986135,4550,4550,4550,4550,120
|
|
20241226,145300,582440135,4525,4525,4525,4525,0
|
|
20241226,145200,582440135,4525,4525,4525,4520,2984
|
|
20241226,145100,568938035,4520,4510,4520,4510,337
|
|
20241226,145000,567415860,4515,4515,4520,4515,736
|
|
20241226,144900,564091940,4515,4505,4515,4505,722
|
|
20241226,144800,560834785,4500,4500,4500,4500,0
|
|
20241226,144700,560834785,4500,4500,4500,4500,0
|
|
20241226,144600,560834785,4500,4500,4500,4500,0
|
|
20241226,144500,560834785,4500,4500,4500,4500,0
|
|
20241226,144400,560834785,4500,4500,4500,4500,457
|
|
20241226,144300,558778285,4495,4495,4495,4495,80
|
|
20241226,144200,558418685,4495,4495,4495,4495,0
|
|
20241226,144100,558418685,4495,4495,4495,4495,0
|
|
20241226,144000,558418685,4495,4495,4495,4495,2
|
|
20241226,143900,558409695,4495,4495,4495,4495,0
|
|
20241226,143800,558409695,4495,4495,4495,4495,1
|
|
20241226,143700,558405200,4495,4495,4495,4495,16
|
|
20241226,143600,558333280,4495,4495,4495,4495,0
|
|
20241226,143500,558333280,4495,4495,4495,4495,5
|
|
20241226,143400,558310805,4495,4495,4495,4495,0
|
|
20241226,143300,558310805,4495,4495,4495,4495,0
|
|
20241226,143200,558310805,4495,4495,4495,4495,240
|
|
20241226,143100,557232005,4495,4495,4495,4495,0
|
|
20241226,143000,557232005,4495,4495,4495,4495,5
|
|
20241226,142900,557209530,4495,4495,4495,4495,0
|
|
20241226,142800,557209530,4495,4495,4495,4495,0
|
|
20241226,142700,557209530,4495,4495,4495,4495,0
|
|
20241226,142600,557209530,4495,4495,4495,4495,162
|
|
20241226,142500,556481340,4475,4475,4475,4475,47
|
|
20241226,142400,556271015,4475,4475,4475,4475,0
|
|
20241226,142300,556271015,4475,4470,4475,4470,449
|
|
20241226,142200,554263760,4470,4470,4470,4470,342
|
|
20241226,142100,552735020,4470,4470,4470,4470,10
|
|
20241226,142000,552690320,4470,4470,4470,4470,20
|
|
20241226,141900,552600920,4470,4470,4470,4470,1
|
|
20241226,141800,552596450,4470,4465,4470,4465,416
|
|
20241226,141700,550738880,4470,4470,4470,4470,1
|
|
20241226,141600,550734410,4475,4475,4475,4475,0
|
|
20241226,141500,550734410,4475,4475,4475,4475,12
|
|
20241226,141400,550680710,4475,4475,4475,4475,0
|
|
20241226,141300,550680710,4475,4475,4475,4475,0
|
|
20241226,141200,550680710,4475,4475,4475,4475,0
|
|
20241226,141100,550680710,4475,4475,4475,4475,0
|
|
20241226,141000,550680710,4475,4475,4475,4475,5
|
|
20241226,140900,550658335,4455,4465,4465,4455,2502
|
|
20241226,140800,539511695,4455,4455,4455,4455,260
|
|
20241226,140700,538353395,4455,4455,4455,4455,499
|
|
20241226,140600,536130350,4450,4460,4460,4450,214
|
|
20241226,140500,535175920,4470,4470,4470,4470,1
|
|
20241226,140400,535171450,4475,4475,4475,4475,0
|
|
20241226,140300,535171450,4475,4475,4475,4475,6
|
|
20241226,140200,535144600,4475,4475,4475,4475,0
|
|
20241226,140100,535144600,4475,4475,4475,4475,1
|
|
20241226,140000,535140125,4470,4470,4470,4470,30
|
|
20241226,135900,535006025,4470,4470,4470,4470,20
|
|
20241226,135800,534916625,4470,4475,4475,4470,671
|
|
20241226,135700,531917085,4475,4475,4475,4475,0
|
|
20241226,135600,531917085,4475,4475,4475,4475,0
|
|
20241226,135500,531917085,4475,4475,4475,4475,0
|
|
20241226,135400,531917085,4475,4475,4475,4475,20
|
|
20241226,135300,531827585,4475,4475,4475,4475,20
|
|
20241226,135200,531738085,4475,4475,4475,4475,0
|
|
20241226,135100,531738085,4475,4475,4475,4475,50
|
|
20241226,135000,531514335,4480,4480,4480,4480,49
|
|
20241226,134900,531294815,4480,4480,4480,4480,0
|
|
20241226,134800,531294815,4480,4480,4480,4480,0
|
|
20241226,134700,531294815,4480,4480,4480,4480,0
|
|
20241226,134600,531294815,4480,4480,4480,4480,0
|
|
20241226,134500,531294815,4480,4490,4490,4480,4118
|
|
20241226,134400,512819175,4490,4490,4490,4490,1000
|
|
20241226,134300,508329175,4490,4490,4490,4490,5
|
|
20241226,134200,508306725,4490,4490,4490,4490,0
|
|
20241226,134100,508306725,4490,4490,4490,4490,0
|
|
20241226,134000,508306725,4490,4490,4490,4490,0
|
|
20241226,133900,508306725,4490,4490,4490,4490,200
|
|
20241226,133800,507408725,4490,4490,4490,4490,0
|
|
20241226,133700,507408725,4490,4490,4490,4490,0
|
|
20241226,133600,507408725,4490,4505,4510,4490,7998
|
|
20241226,133500,471447660,4510,4510,4510,4510,10
|
|
20241226,133400,471402560,4510,4510,4510,4510,0
|
|
20241226,133300,471402560,4510,4515,4515,4510,28
|
|
20241226,133200,471276265,4515,4515,4515,4515,0
|
|
20241226,133100,471276265,4515,4515,4515,4515,0
|
|
20241226,133000,471276265,4515,4515,4515,4515,563
|
|
20241226,132900,468734320,4510,4520,4520,4510,288
|
|
20241226,132800,467434000,4515,4515,4515,4515,0
|
|
20241226,132700,467434000,4515,4515,4515,4515,0
|
|
20241226,132600,467434000,4515,4515,4515,4515,0
|
|
20241226,132500,467434000,4515,4515,4515,4515,0
|
|
20241226,132400,467434000,4515,4515,4515,4515,0
|
|
20241226,132300,467434000,4515,4515,4515,4515,33
|
|
20241226,132200,467285005,4515,4515,4515,4515,0
|
|
20241226,132100,467285005,4515,4515,4515,4515,0
|
|
20241226,132000,467285005,4515,4515,4515,4515,0
|
|
20241226,131900,467285005,4515,4515,4515,4515,0
|
|
20241226,131800,467285005,4515,4515,4515,4515,0
|
|
20241226,131700,467285005,4515,4515,4515,4515,0
|
|
20241226,131600,467285005,4515,4515,4515,4515,100
|
|
20241226,131500,466833505,4515,4515,4515,4515,0
|
|
20241226,131400,466833505,4515,4515,4515,4515,112
|
|
20241226,131300,466327825,4515,4515,4515,4515,0
|
|
20241226,131200,466327825,4515,4515,4515,4515,15
|
|
20241226,131100,466260100,4525,4525,4525,4525,8
|
|
20241226,131000,466223900,4515,4515,4515,4515,0
|
|
20241226,130900,466223900,4515,4515,4515,4515,19
|
|
20241226,130800,466138115,4515,4515,4515,4505,559
|
|
20241226,130700,463614270,4515,4515,4515,4515,11
|
|
20241226,130600,463564605,4510,4510,4510,4510,0
|
|
20241226,130500,463564605,4510,4510,4510,4510,0
|
|
20241226,130400,463564605,4510,4510,4510,4510,0
|
|
20241226,130300,463564605,4510,4510,4510,4510,0
|
|
20241226,130200,463564605,4510,4510,4525,4510,135
|
|
20241226,130100,462955320,4510,4510,4510,4510,170
|
|
20241226,130000,462188620,4495,4495,4495,4495,0
|
|
20241226,125900,462188620,4495,4495,4495,4495,0
|
|
20241226,125800,462188620,4495,4495,4495,4495,0
|
|
20241226,125700,462188620,4495,4495,4495,4495,0
|
|
20241226,125600,462188620,4495,4495,4495,4495,0
|
|
20241226,125500,462188620,4495,4495,4495,4495,0
|
|
20241226,125400,462188620,4495,4495,4495,4495,0
|
|
20241226,125300,462188620,4495,4495,4495,4495,0
|
|
20241226,125200,462188620,4495,4495,4495,4495,0
|
|
20241226,125100,462188620,4495,4495,4495,4495,0
|
|
20241226,125000,462188620,4495,4495,4495,4495,0
|
|
20241226,124900,462188620,4495,4495,4495,4495,6
|
|
20241226,124800,462161650,4490,4490,4490,4490,0
|
|
20241226,124700,462161650,4490,4490,4490,4490,0
|
|
20241226,124600,462161650,4490,4490,4490,4490,20
|
|
20241226,124500,462071850,4510,4510,4510,4510,0
|
|
20241226,124400,462071850,4510,4510,4510,4510,1
|
|
20241226,124300,462067340,4510,4510,4510,4510,100
|
|
20241226,124200,461616340,4495,4495,4495,4495,0
|
|
20241226,124100,461616340,4495,4475,4505,4475,950
|
|
20241226,124000,457359235,4475,4475,4475,4475,0
|
|
20241226,123900,457359235,4475,4475,4475,4475,0
|
|
20241226,123800,457359235,4475,4475,4475,4475,0
|
|
20241226,123700,457359235,4475,4475,4475,4475,0
|
|
20241226,123600,457359235,4475,4475,4475,4475,305
|
|
20241226,123500,455994360,4500,4500,4500,4500,0
|
|
20241226,123400,455994360,4500,4500,4500,4500,100
|
|
20241226,123300,455544360,4500,4500,4500,4500,80
|
|
20241226,123200,455184360,4475,4475,4475,4475,17
|
|
20241226,123100,455108285,4475,4475,4475,4475,0
|
|
20241226,123000,455108285,4475,4475,4475,4475,8
|
|
20241226,122900,455072485,4510,4490,4510,4490,394
|
|
20241226,122800,453301850,4490,4485,4490,4485,1668
|
|
20241226,122700,445813500,4490,4490,4490,4490,17
|
|
20241226,122600,445737170,4490,4485,4490,4485,909
|
|
20241226,122500,441659770,4485,4665,4675,4420,10825
|
|
20241226,122400,393205925,4675,4470,4675,4470,11739
|
|
20241226,122300,339382545,4470,4470,4470,4470,1500
|
|
20241226,122200,332677545,4455,4455,4455,4455,0
|
|
20241226,122100,332677545,4455,4455,4455,4455,0
|
|
20241226,122000,332677545,4455,4455,4455,4455,0
|
|
20241226,121900,332677545,4455,4455,4455,4455,0
|
|
20241226,121800,332677545,4455,4455,4455,4455,51
|
|
20241226,121700,332450340,4470,4470,4470,4470,1
|
|
20241226,121600,332445870,4470,4470,4470,4470,0
|
|
20241226,121500,332445870,4470,4470,4470,4470,150
|
|
20241226,121400,331775370,4475,4475,4475,4475,0
|
|
20241226,121300,331775370,4475,4475,4475,4475,0
|
|
20241226,121200,331775370,4475,4475,4475,4475,50
|
|
20241226,121100,331551620,4475,4475,4475,4475,0
|
|
20241226,121000,331551620,4475,4475,4475,4475,67
|
|
20241226,120900,331251795,4475,4475,4475,4475,50
|
|
20241226,120800,331028045,4475,4475,4475,4475,500
|
|
20241226,120700,328790545,4475,4475,4475,4475,40
|
|
20241226,120600,328611545,4470,4480,4480,4470,400
|
|
20241226,120500,326823485,4480,4480,4480,4480,0
|
|
20241226,120400,326823485,4480,4480,4480,4480,0
|
|
20241226,120300,326823485,4480,4480,4480,4480,2
|
|
20241226,120200,326814525,4470,4470,4470,4470,0
|
|
20241226,120100,326814525,4470,4470,4470,4470,0
|
|
20241226,120000,326814525,4470,4470,4470,4470,122
|
|
20241226,115900,326269185,4465,4465,4465,4465,27
|
|
20241226,115800,326148630,4450,4450,4450,4450,0
|
|
20241226,115700,326148630,4450,4450,4450,4450,0
|
|
20241226,115600,326148630,4450,4450,4450,4450,0
|
|
20241226,115500,326148630,4450,4450,4450,4450,0
|
|
20241226,115400,326148630,4450,4450,4450,4450,0
|
|
20241226,115300,326148630,4450,4450,4450,4450,0
|
|
20241226,115200,326148630,4450,4455,4455,4450,570
|
|
20241226,115100,323611830,4455,4455,4455,4455,1
|
|
20241226,115000,323607375,4465,4465,4465,4465,0
|
|
20241226,114900,323607375,4465,4465,4465,4465,0
|
|
20241226,114800,323607375,4465,4465,4465,4465,23
|
|
20241226,114700,323504680,4470,4470,4470,4470,0
|
|
20241226,114600,323504680,4470,4470,4470,4470,0
|
|
20241226,114500,323504680,4470,4475,4475,4470,2
|
|
20241226,114400,323495735,4485,4485,4485,4485,0
|
|
20241226,114300,323495735,4485,4485,4485,4485,0
|
|
20241226,114200,323495735,4485,4485,4485,4485,100
|
|
20241226,114100,323047235,4485,4480,4485,4480,200
|
|
20241226,114000,322150735,4450,4450,4450,4450,0
|
|
20241226,113900,322150735,4450,4450,4450,4450,0
|
|
20241226,113800,322150735,4450,4450,4450,4450,0
|
|
20241226,113700,322150735,4450,4450,4450,4450,0
|
|
20241226,113600,322150735,4450,4450,4450,4450,0
|
|
20241226,113500,322150735,4450,4450,4450,4450,0
|
|
20241226,113400,322150735,4450,4450,4450,4450,0
|
|
20241226,113300,322150735,4450,4450,4450,4450,0
|
|
20241226,113200,322150735,4450,4455,4455,4450,150
|
|
20241226,113100,321482985,4450,4450,4450,4450,0
|
|
20241226,113000,321482985,4450,4450,4450,4450,0
|
|
20241226,112900,321482985,4450,4450,4450,4450,0
|
|
20241226,112800,321482985,4450,4450,4450,4450,0
|
|
20241226,112700,321482985,4450,4450,4450,4450,0
|
|
20241226,112600,321482985,4450,4450,4450,4450,3
|
|
20241226,112500,321469635,4450,4450,4450,4450,0
|
|
20241226,112400,321469635,4450,4450,4450,4450,0
|
|
20241226,112300,321469635,4450,4450,4450,4450,0
|
|
20241226,112200,321469635,4450,4450,4450,4450,0
|
|
20241226,112100,321469635,4450,4450,4450,4450,0
|
|
20241226,112000,321469635,4450,4450,4450,4450,0
|
|
20241226,111900,321469635,4450,4450,4450,4450,0
|
|
20241226,111800,321469635,4450,4455,4455,4450,496
|
|
20241226,111700,319261910,4450,4450,4450,4450,0
|
|
20241226,111600,319261910,4450,4450,4450,4450,0
|
|
20241226,111500,319261910,4450,4450,4450,4450,0
|
|
20241226,111400,319261910,4450,4450,4450,4450,0
|
|
20241226,111300,319261910,4450,4450,4450,4450,0
|
|
20241226,111200,319261910,4450,4450,4450,4450,200
|
|
20241226,111100,318371910,4450,4450,4450,4450,0
|
|
20241226,111000,318371910,4450,4450,4450,4450,1250
|
|
20241226,110900,312809410,4450,4465,4465,4450,740
|
|
20241226,110800,309511640,4465,4465,4465,4465,0
|
|
20241226,110700,309511640,4465,4465,4465,4465,0
|
|
20241226,110600,309511640,4465,4470,4470,4465,354
|
|
20241226,110500,307930880,4475,4475,4475,4475,5
|
|
20241226,110400,307908505,4465,4465,4465,4465,0
|
|
20241226,110300,307908505,4465,4465,4465,4465,0
|
|
20241226,110200,307908505,4465,4465,4465,4465,0
|
|
20241226,110100,307908505,4465,4465,4465,4465,0
|
|
20241226,110000,307908505,4465,4465,4465,4465,0
|
|
20241226,105900,307908505,4465,4465,4465,4465,150
|
|
20241226,105800,307238755,4465,4465,4465,4465,0
|
|
20241226,105700,307238755,4465,4470,4470,4465,1720
|
|
20241226,105600,299557095,4470,4470,4470,4470,0
|
|
20241226,105500,299557095,4470,4470,4470,4470,0
|
|
20241226,105400,299557095,4470,4470,4470,4470,0
|
|
20241226,105300,299557095,4470,4470,4470,4470,0
|
|
20241226,105200,299557095,4470,4470,4470,4470,0
|
|
20241226,105100,299557095,4470,4470,4470,4470,25
|
|
20241226,105000,299445345,4470,4470,4470,4470,0
|
|
20241226,104900,299445345,4470,4470,4470,4470,0
|
|
20241226,104800,299445345,4470,4470,4470,4470,0
|
|
20241226,104700,299445345,4470,4470,4470,4470,5
|
|
20241226,104600,299422995,4470,4480,4480,4470,200
|
|
20241226,104500,298528555,4475,4475,4475,4475,0
|
|
20241226,104400,298528555,4475,4475,4475,4475,10
|
|
20241226,104300,298483805,4475,4475,4475,4475,40
|
|
20241226,104200,298304805,4470,4470,4470,4470,0
|
|
20241226,104100,298304805,4470,4470,4470,4470,313
|
|
20241226,104000,296905695,4470,4470,4470,4470,0
|
|
20241226,103900,296905695,4470,4470,4470,4470,488
|
|
20241226,103800,294724335,4470,4495,4495,4470,6
|
|
20241226,103700,294697390,4495,4485,4495,4485,47
|
|
20241226,103600,294486445,4485,4510,4510,4480,3677
|
|
20241226,103500,277939640,4510,4510,4510,4510,0
|
|
20241226,103400,277939640,4510,4510,4510,4510,1
|
|
20241226,103300,277935130,4510,4510,4510,4510,20
|
|
20241226,103200,277844930,4520,4520,4520,4520,0
|
|
20241226,103100,277844930,4520,4530,4530,4520,550
|
|
20241226,103000,275358630,4545,4545,4545,4545,0
|
|
20241226,102900,275358630,4545,4545,4545,4545,0
|
|
20241226,102800,275358630,4545,4545,4545,4545,0
|
|
20241226,102700,275358630,4545,4545,4545,4545,0
|
|
20241226,102600,275358630,4545,4545,4545,4545,40
|
|
20241226,102500,275176830,4545,4545,4545,4545,55
|
|
20241226,102400,274926855,4545,4545,4545,4545,0
|
|
20241226,102300,274926855,4545,4545,4545,4545,0
|
|
20241226,102200,274926855,4545,4545,4545,4545,3
|
|
20241226,102100,274913220,4520,4520,4520,4520,0
|
|
20241226,102000,274913220,4520,4520,4520,4520,0
|
|
20241226,101900,274913220,4520,4520,4520,4520,0
|
|
20241226,101800,274913220,4520,4520,4520,4520,99
|
|
20241226,101700,274465740,4520,4520,4520,4520,0
|
|
20241226,101600,274465740,4520,4520,4520,4520,0
|
|
20241226,101500,274465740,4520,4520,4520,4520,189
|
|
20241226,101400,273611460,4520,4520,4520,4520,300
|
|
20241226,101300,272255460,4520,4540,4540,4520,11
|
|
20241226,101200,272205540,4540,4540,4540,4540,0
|
|
20241226,101100,272205540,4540,4540,4540,4540,57
|
|
20241226,101000,271946760,4545,4540,4545,4540,6
|
|
20241226,100900,271919495,4540,4540,4540,4540,52
|
|
20241226,100800,271683415,4540,4540,4540,4540,0
|
|
20241226,100700,271683415,4540,4540,4540,4540,0
|
|
20241226,100600,271683415,4540,4540,4540,4540,0
|
|
20241226,100500,271683415,4540,4540,4540,4540,313
|
|
20241226,100400,270262395,4540,4540,4540,4540,20
|
|
20241226,100300,270171595,4540,4540,4540,4540,1
|
|
20241226,100200,270167055,4545,4545,4545,4545,50
|
|
20241226,100100,269939805,4540,4540,4540,4540,0
|
|
20241226,100000,269939805,4540,4540,4540,4540,0
|
|
20241226,095900,269939805,4540,4540,4540,4540,0
|
|
20241226,095800,269939805,4540,4540,4540,4540,0
|
|
20241226,095700,269939805,4540,4540,4540,4540,22
|
|
20241226,095600,269839925,4595,4535,4595,4535,1945
|
|
20241226,095500,260936625,4510,4510,4510,4510,50
|
|
20241226,095400,260711125,4505,4505,4505,4505,0
|
|
20241226,095300,260711125,4505,4510,4510,4505,421
|
|
20241226,095200,258813690,4510,4510,4510,4510,0
|
|
20241226,095100,258813690,4510,4510,4510,4510,10
|
|
20241226,095000,258768590,4510,4525,4530,4510,1039
|
|
20241226,094900,254078415,4555,4555,4555,4555,0
|
|
20241226,094800,254078415,4555,4555,4555,4555,16
|
|
20241226,094700,254005535,4555,4555,4555,4535,345
|
|
20241226,094600,252440520,4555,4555,4555,4555,11
|
|
20241226,094500,252390415,4555,4555,4555,4555,30
|
|
20241226,094400,252253765,4555,4555,4555,4555,3
|
|
20241226,094300,252240100,4550,4545,4550,4545,159
|
|
20241226,094200,251516800,4545,4525,4545,4525,131
|
|
20241226,094100,250922045,4515,4515,4515,4515,0
|
|
20241226,094000,250922045,4515,4515,4515,4515,500
|
|
20241226,093900,248664545,4510,4530,4530,4505,6045
|
|
20241226,093800,221363065,4530,4530,4530,4530,122
|
|
20241226,093700,220810405,4530,4530,4530,4530,0
|
|
20241226,093600,220810405,4530,4530,4530,4530,39
|
|
20241226,093500,220633735,4530,4535,4535,4530,150
|
|
20241226,093400,219954185,4535,4540,4540,4535,650
|
|
20241226,093300,217005155,4525,4525,4525,4525,0
|
|
20241226,093200,217005155,4525,4525,4525,4525,1
|
|
20241226,093100,217000630,4510,4550,4550,4510,1736
|
|
20241226,093000,209148665,4550,4570,4575,4550,111
|
|
20241226,092900,208641460,4540,4580,4580,4535,1393
|
|
20241226,092800,202300820,4580,4595,4595,4580,2166
|
|
20241226,092700,192370500,4595,4595,4595,4595,320
|
|
20241226,092600,190900100,4595,4595,4595,4595,0
|
|
20241226,092500,190900100,4595,4600,4600,4595,918
|
|
20241226,092400,186681585,4595,4645,4660,4585,1686
|
|
20241226,092300,178921410,4665,4620,4665,4575,779
|
|
20241226,092200,175314970,4625,4625,4630,4625,120
|
|
20241226,092100,174759445,4630,4575,4630,4555,2144
|
|
20241226,092000,164946175,4575,4590,4590,4570,309
|
|
20241226,091900,163533000,4580,4635,4640,4580,1808
|
|
20241226,091800,155206610,4635,4655,4655,4635,2212
|
|
20241226,091700,144936605,4655,4675,4680,4650,995
|
|
20241226,091600,140304590,4675,4670,4675,4670,604
|
|
20241226,091500,137482155,4675,4675,4675,4675,13
|
|
20241226,091400,137421380,4675,4650,4675,4625,957
|
|
20241226,091300,132951610,4655,4660,4660,4630,616
|
|
20241226,091200,130095925,4660,4660,4670,4660,1631
|
|
20241226,091100,122490505,4660,4645,4660,4645,388
|
|
20241226,091000,120682680,4660,4660,4660,4660,55
|
|
20241226,090900,120426380,4660,4635,4670,4615,2906
|
|
20241226,090800,106899800,4635,4605,4635,4600,1221
|
|
20241226,090700,101273325,4610,4625,4625,4610,2209
|
|
20241226,090600,91079300,4625,4645,4645,4625,855
|
|
20241226,090500,87115995,4650,4655,4655,4650,1404
|
|
20241226,090400,80581140,4655,4640,4685,4640,3888
|
|
20241226,090300,62439670,4645,4630,4645,4610,2491
|
|
20241226,090200,50890300,4635,4635,4640,4630,2405
|
|
20241226,090100,39742585,4635,4510,4635,4510,6022
|
|
20241226,090000,12032040,4500,4485,4505,4485,2369
|