738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,211500,177675290,4585,4585,4585,4585,952
|
|
20241230,211400,177675290,4585,4585,4585,4585,0
|
|
20241230,211300,177675290,4585,4585,4585,4585,0
|
|
20241230,211200,177675290,4585,4585,4585,4585,0
|
|
20241230,211100,177675290,4585,4585,4585,4585,0
|
|
20241230,211000,177675290,4585,4585,4585,4585,0
|
|
20241230,210900,177675290,4585,4585,4585,4585,0
|
|
20241230,210800,177675290,4585,4585,4585,4585,0
|
|
20241230,210700,177675290,4585,4585,4585,4585,0
|
|
20241230,210600,177675290,4585,4585,4585,4585,0
|
|
20241230,210500,177675290,4585,4585,4585,4585,0
|
|
20241230,210400,177675290,4585,4585,4585,4585,0
|
|
20241230,210300,177675290,4585,4585,4585,4585,0
|
|
20241230,210200,177675290,4585,4585,4585,4585,0
|
|
20241230,210100,177675290,4585,4585,4585,4585,0
|
|
20241230,210000,177675290,4585,4585,4585,4585,0
|
|
20241230,205900,177675290,4585,4585,4585,4585,0
|
|
20241230,205800,177675290,4585,4585,4585,4585,0
|
|
20241230,205700,177675290,4585,4585,4585,4585,0
|
|
20241230,205600,177675290,4585,4585,4585,4585,0
|
|
20241230,205500,177675290,4585,4585,4585,4585,0
|
|
20241230,205400,177675290,4585,4585,4585,4585,0
|
|
20241230,205300,177675290,4585,4585,4585,4585,0
|
|
20241230,205200,177675290,4585,4585,4585,4585,0
|
|
20241230,205100,177675290,4585,4585,4585,4585,0
|
|
20241230,205000,177675290,4585,4585,4585,4585,0
|
|
20241230,204900,177675290,4585,4585,4585,4585,0
|
|
20241230,204800,177675290,4585,4585,4585,4585,0
|
|
20241230,204700,177675290,4585,4585,4585,4585,0
|
|
20241230,204600,177675290,4585,4585,4585,4585,0
|
|
20241230,204500,177675290,4585,4585,4585,4585,952
|
|
20241230,204400,177675290,4585,4585,4585,4585,0
|
|
20241230,204300,177675290,4585,4585,4585,4585,0
|
|
20241230,204200,177675290,4585,4585,4585,4585,0
|
|
20241230,204100,177675290,4585,4585,4585,4585,0
|
|
20241230,204000,177675290,4585,4585,4585,4585,0
|
|
20241230,203900,177675290,4585,4585,4585,4585,0
|
|
20241230,203800,177675290,4585,4585,4585,4585,0
|
|
20241230,203700,177675290,4585,4585,4585,4585,0
|
|
20241230,203600,177675290,4585,4585,4585,4585,0
|
|
20241230,203500,177675290,4585,4585,4585,4585,0
|
|
20241230,203400,177675290,4585,4585,4585,4585,0
|
|
20241230,203300,177675290,4585,4585,4585,4585,0
|
|
20241230,203200,177675290,4585,4585,4585,4585,0
|
|
20241230,203100,177675290,4585,4585,4585,4585,0
|
|
20241230,203000,177675290,4585,4585,4585,4585,0
|
|
20241230,202900,177675290,4585,4585,4585,4585,0
|
|
20241230,202800,177675290,4585,4585,4585,4585,0
|
|
20241230,202700,177675290,4585,4585,4585,4585,0
|
|
20241230,202600,177675290,4585,4585,4585,4585,0
|
|
20241230,202500,177675290,4585,4585,4585,4585,0
|
|
20241230,202400,177675290,4585,4585,4585,4585,0
|
|
20241230,202300,177675290,4585,4585,4585,4585,0
|
|
20241230,202200,177675290,4585,4585,4585,4585,0
|
|
20241230,202100,177675290,4585,4585,4585,4585,0
|
|
20241230,202000,177675290,4585,4585,4585,4585,0
|
|
20241230,201900,177675290,4585,4585,4585,4585,0
|
|
20241230,201800,177675290,4585,4585,4585,4585,0
|
|
20241230,201700,177675290,4585,4585,4585,4585,0
|
|
20241230,201600,177675290,4585,4585,4585,4585,0
|
|
20241230,201500,177675290,4585,4585,4585,4585,952
|
|
20241230,201400,177675290,4585,4585,4585,4585,0
|
|
20241230,201300,177675290,4585,4585,4585,4585,0
|
|
20241230,201200,177675290,4585,4585,4585,4585,0
|
|
20241230,201100,177675290,4585,4585,4585,4585,0
|
|
20241230,201000,177675290,4585,4585,4585,4585,0
|
|
20241230,200900,177675290,4585,4585,4585,4585,0
|
|
20241230,200800,177675290,4585,4585,4585,4585,0
|
|
20241230,200700,177675290,4585,4585,4585,4585,0
|
|
20241230,200600,177675290,4585,4585,4585,4585,0
|
|
20241230,200500,177675290,4585,4585,4585,4585,0
|
|
20241230,200400,177675290,4585,4585,4585,4585,0
|
|
20241230,200300,177675290,4585,4585,4585,4585,0
|
|
20241230,200200,177675290,4585,4585,4585,4585,0
|
|
20241230,200100,177675290,4585,4585,4585,4585,0
|
|
20241230,200000,177675290,4585,4585,4585,4585,0
|
|
20241230,195900,177675290,4585,4585,4585,4585,0
|
|
20241230,195800,177675290,4585,4585,4585,4585,0
|
|
20241230,195700,177675290,4585,4585,4585,4585,0
|
|
20241230,195600,177675290,4585,4585,4585,4585,0
|
|
20241230,195500,177675290,4585,4585,4585,4585,0
|
|
20241230,195400,177675290,4585,4585,4585,4585,0
|
|
20241230,195300,177675290,4585,4585,4585,4585,0
|
|
20241230,195200,177675290,4585,4585,4585,4585,0
|
|
20241230,195100,177675290,4585,4585,4585,4585,0
|
|
20241230,195000,177675290,4585,4585,4585,4585,0
|
|
20241230,194900,177675290,4585,4585,4585,4585,0
|
|
20241230,194800,177675290,4585,4585,4585,4585,0
|
|
20241230,194700,177675290,4585,4585,4585,4585,0
|
|
20241230,194600,177675290,4585,4585,4585,4585,0
|
|
20241230,194500,177675290,4585,4585,4585,4585,952
|
|
20241230,194400,177675290,4585,4585,4585,4585,0
|
|
20241230,194300,177675290,4585,4585,4585,4585,0
|
|
20241230,194200,177675290,4585,4585,4585,4585,0
|
|
20241230,194100,177675290,4585,4585,4585,4585,0
|
|
20241230,194000,177675290,4585,4585,4585,4585,0
|
|
20241230,193900,177675290,4585,4585,4585,4585,0
|
|
20241230,193800,177675290,4585,4585,4585,4585,0
|
|
20241230,193700,177675290,4585,4585,4585,4585,0
|
|
20241230,193600,177675290,4585,4585,4585,4585,0
|
|
20241230,193500,177675290,4585,4585,4585,4585,0
|
|
20241230,193400,177675290,4585,4585,4585,4585,0
|
|
20241230,193300,177675290,4585,4585,4585,4585,0
|
|
20241230,193200,177675290,4585,4585,4585,4585,0
|
|
20241230,193100,177675290,4585,4585,4585,4585,0
|
|
20241230,193000,177675290,4585,4585,4585,4585,0
|
|
20241230,192900,177675290,4585,4585,4585,4585,0
|
|
20241230,192800,177675290,4585,4585,4585,4585,0
|
|
20241230,192700,177675290,4585,4585,4585,4585,0
|
|
20241230,192600,177675290,4585,4585,4585,4585,0
|
|
20241230,192500,177675290,4585,4585,4585,4585,0
|
|
20241230,192400,177675290,4585,4585,4585,4585,0
|
|
20241230,192300,177675290,4585,4585,4585,4585,0
|
|
20241230,192200,177675290,4585,4585,4585,4585,0
|
|
20241230,192100,177675290,4585,4585,4585,4585,0
|
|
20241230,192000,177675290,4585,4585,4585,4585,0
|
|
20241230,191900,177675290,4585,4585,4585,4585,0
|
|
20241230,191800,177675290,4585,4585,4585,4585,0
|
|
20241230,191700,177675290,4585,4585,4585,4585,0
|
|
20241230,191600,177675290,4585,4585,4585,4585,0
|
|
20241230,191500,177675290,4585,4585,4585,4585,952
|
|
20241230,191400,177675290,4585,4585,4585,4585,0
|
|
20241230,191300,177675290,4585,4585,4585,4585,0
|
|
20241230,191200,177675290,4585,4585,4585,4585,0
|
|
20241230,191100,177675290,4585,4585,4585,4585,0
|
|
20241230,191000,177675290,4585,4585,4585,4585,0
|
|
20241230,190900,177675290,4585,4585,4585,4585,0
|
|
20241230,190800,177675290,4585,4585,4585,4585,0
|
|
20241230,190700,177675290,4585,4585,4585,4585,0
|
|
20241230,190600,177675290,4585,4585,4585,4585,0
|
|
20241230,190500,177675290,4585,4585,4585,4585,0
|
|
20241230,190400,177675290,4585,4585,4585,4585,0
|
|
20241230,190300,177675290,4585,4585,4585,4585,0
|
|
20241230,190200,177675290,4585,4585,4585,4585,0
|
|
20241230,190100,177675290,4585,4585,4585,4585,0
|
|
20241230,190000,177675290,4585,4585,4585,4585,0
|
|
20241230,185900,177675290,4585,4585,4585,4585,0
|
|
20241230,185800,177675290,4585,4585,4585,4585,0
|
|
20241230,185700,177675290,4585,4585,4585,4585,0
|
|
20241230,185600,177675290,4585,4585,4585,4585,0
|
|
20241230,185500,177675290,4585,4585,4585,4585,0
|
|
20241230,185400,177675290,4585,4585,4585,4585,0
|
|
20241230,185300,177675290,4585,4585,4585,4585,0
|
|
20241230,185200,177675290,4585,4585,4585,4585,0
|
|
20241230,185100,177675290,4585,4585,4585,4585,0
|
|
20241230,185000,177675290,4585,4585,4585,4585,0
|
|
20241230,184900,177675290,4585,4585,4585,4585,0
|
|
20241230,184800,177675290,4585,4585,4585,4585,0
|
|
20241230,184700,177675290,4585,4585,4585,4585,0
|
|
20241230,184600,177675290,4585,4585,4585,4585,0
|
|
20241230,184500,177675290,4585,4585,4585,4585,952
|
|
20241230,184400,177675290,4585,4585,4585,4585,0
|
|
20241230,184300,177675290,4585,4585,4585,4585,0
|
|
20241230,184200,177675290,4585,4585,4585,4585,0
|
|
20241230,184100,177675290,4585,4585,4585,4585,0
|
|
20241230,184000,177675290,4585,4585,4585,4585,0
|
|
20241230,183900,177675290,4585,4585,4585,4585,0
|
|
20241230,183800,177675290,4585,4585,4585,4585,0
|
|
20241230,183700,177675290,4585,4585,4585,4585,0
|
|
20241230,183600,177675290,4585,4585,4585,4585,0
|
|
20241230,183500,177675290,4585,4585,4585,4585,0
|
|
20241230,183400,177675290,4585,4585,4585,4585,0
|
|
20241230,183300,177675290,4585,4585,4585,4585,0
|
|
20241230,183200,177675290,4585,4585,4585,4585,0
|
|
20241230,183100,177675290,4585,4585,4585,4585,0
|
|
20241230,183000,177675290,4585,4585,4585,4585,0
|
|
20241230,182900,177675290,4585,4585,4585,4585,0
|
|
20241230,182800,177675290,4585,4585,4585,4585,0
|
|
20241230,182700,177675290,4585,4585,4585,4585,0
|
|
20241230,182600,177675290,4585,4585,4585,4585,0
|
|
20241230,182500,177675290,4585,4585,4585,4585,0
|
|
20241230,182400,177675290,4585,4585,4585,4585,0
|
|
20241230,182300,177675290,4585,4585,4585,4585,0
|
|
20241230,182200,177675290,4585,4585,4585,4585,0
|
|
20241230,182100,177675290,4585,4585,4585,4585,0
|
|
20241230,182000,177675290,4585,4585,4585,4585,0
|
|
20241230,181900,177675290,4585,4585,4585,4585,0
|
|
20241230,181800,177675290,4585,4585,4585,4585,0
|
|
20241230,181700,177675290,4585,4585,4585,4585,0
|
|
20241230,181600,177675290,4585,4585,4585,4585,0
|
|
20241230,181500,177675290,4585,4585,4585,4585,952
|
|
20241230,181400,177675290,4585,4585,4585,4585,0
|
|
20241230,181300,177675290,4585,4585,4585,4585,0
|
|
20241230,181200,177675290,4585,4585,4585,4585,0
|
|
20241230,181100,177675290,4585,4585,4585,4585,0
|
|
20241230,181000,177675290,4585,4585,4585,4585,0
|
|
20241230,180900,177675290,4585,4585,4585,4585,0
|
|
20241230,180800,177675290,4585,4585,4585,4585,0
|
|
20241230,180700,177675290,4585,4585,4585,4585,0
|
|
20241230,180600,177675290,4585,4585,4585,4585,0
|
|
20241230,180500,177675290,4585,4585,4585,4585,0
|
|
20241230,180400,177675290,4585,4585,4585,4585,0
|
|
20241230,180300,177675290,4585,4585,4585,4585,0
|
|
20241230,180200,177675290,4585,4585,4585,4585,0
|
|
20241230,180100,177675290,4585,4585,4585,4585,0
|
|
20241230,180000,177675290,4585,4585,4585,4585,0
|
|
20241230,175900,177675290,4585,4585,4585,4585,0
|
|
20241230,175800,177675290,4585,4585,4585,4585,0
|
|
20241230,175700,177675290,4585,4585,4585,4585,0
|
|
20241230,175600,177675290,4585,4585,4585,4585,0
|
|
20241230,175500,177675290,4585,4585,4585,4585,0
|
|
20241230,175400,177675290,4585,4585,4585,4585,0
|
|
20241230,175300,177675290,4585,4585,4585,4585,0
|
|
20241230,175200,177675290,4585,4585,4585,4585,0
|
|
20241230,175100,177675290,4585,4585,4585,4585,0
|
|
20241230,175000,177675290,4585,4585,4585,4585,0
|
|
20241230,174900,177675290,4585,4585,4585,4585,0
|
|
20241230,174800,177675290,4585,4585,4585,4585,0
|
|
20241230,174700,177675290,4585,4585,4585,4585,0
|
|
20241230,174600,177675290,4585,4585,4585,4585,0
|
|
20241230,174500,177675290,4585,4585,4585,4585,952
|
|
20241230,174400,177675290,4585,4585,4585,4585,0
|
|
20241230,174300,177675290,4585,4585,4585,4585,0
|
|
20241230,174200,177675290,4585,4585,4585,4585,0
|
|
20241230,174100,177675290,4585,4585,4585,4585,0
|
|
20241230,174000,177675290,4585,4585,4585,4585,0
|
|
20241230,173900,177675290,4585,4585,4585,4585,0
|
|
20241230,173800,177675290,4585,4585,4585,4585,0
|
|
20241230,173700,177675290,4585,4585,4585,4585,0
|
|
20241230,173600,177675290,4585,4585,4585,4585,0
|
|
20241230,173500,177675290,4585,4585,4585,4585,0
|
|
20241230,173400,177675290,4585,4585,4585,4585,0
|
|
20241230,173300,177675290,4585,4585,4585,4585,0
|
|
20241230,173200,177675290,4585,4585,4585,4585,0
|
|
20241230,173100,177675290,4585,4585,4585,4585,0
|
|
20241230,173000,177675290,4585,4585,4585,4585,0
|
|
20241230,172900,177675290,4585,4585,4585,4585,0
|
|
20241230,172800,177675290,4585,4585,4585,4585,0
|
|
20241230,172700,177675290,4585,4585,4585,4585,0
|
|
20241230,172600,177675290,4585,4585,4585,4585,0
|
|
20241230,172500,177675290,4585,4585,4585,4585,0
|
|
20241230,172400,177675290,4585,4585,4585,4585,0
|
|
20241230,172300,177675290,4585,4585,4585,4585,0
|
|
20241230,172200,177675290,4585,4585,4585,4585,0
|
|
20241230,172100,177675290,4585,4585,4585,4585,0
|
|
20241230,172000,177675290,4585,4585,4585,4585,0
|
|
20241230,171900,177675290,4585,4585,4585,4585,0
|
|
20241230,171800,177675290,4585,4585,4585,4585,0
|
|
20241230,171700,177675290,4585,4585,4585,4585,0
|
|
20241230,171600,177675290,4585,4585,4585,4585,0
|
|
20241230,171500,177675290,4585,4585,4585,4585,952
|
|
20241230,171400,177675290,4585,4585,4585,4585,0
|
|
20241230,171300,177675290,4585,4585,4585,4585,0
|
|
20241230,171200,177675290,4585,4585,4585,4585,0
|
|
20241230,171100,177675290,4585,4585,4585,4585,0
|
|
20241230,171000,177675290,4585,4585,4585,4585,0
|
|
20241230,170900,177675290,4585,4585,4585,4585,0
|
|
20241230,170800,177675290,4585,4585,4585,4585,0
|
|
20241230,170700,177675290,4585,4585,4585,4585,0
|
|
20241230,170600,177675290,4585,4585,4585,4585,0
|
|
20241230,170500,177675290,4585,4585,4585,4585,0
|
|
20241230,170400,177675290,4585,4585,4585,4585,0
|
|
20241230,170300,177675290,4585,4585,4585,4585,0
|
|
20241230,170200,177675290,4585,4585,4585,4585,0
|
|
20241230,170100,177675290,4585,4585,4585,4585,0
|
|
20241230,170000,177675290,4585,4585,4585,4585,0
|
|
20241230,165900,177675290,4585,4585,4585,4585,0
|
|
20241230,165800,177675290,4585,4585,4585,4585,0
|
|
20241230,165700,177675290,4585,4585,4585,4585,0
|
|
20241230,165600,177675290,4585,4585,4585,4585,0
|
|
20241230,165500,177675290,4585,4585,4585,4585,0
|
|
20241230,165400,177675290,4585,4585,4585,4585,0
|
|
20241230,165300,177675290,4585,4585,4585,4585,0
|
|
20241230,165200,177675290,4585,4585,4585,4585,0
|
|
20241230,165100,177675290,4585,4585,4585,4585,0
|
|
20241230,165000,177675290,4585,4585,4585,4585,0
|
|
20241230,164900,177675290,4585,4585,4585,4585,0
|
|
20241230,164800,177675290,4585,4585,4585,4585,0
|
|
20241230,164700,177675290,4585,4585,4585,4585,0
|
|
20241230,164600,177675290,4585,4585,4585,4585,0
|
|
20241230,164500,177675290,4585,4585,4585,4585,952
|
|
20241230,164400,177675290,4585,4585,4585,4585,0
|
|
20241230,164300,177675290,4585,4585,4585,4585,0
|
|
20241230,164200,177675290,4585,4585,4585,4585,0
|
|
20241230,164100,177675290,4585,4585,4585,4585,0
|
|
20241230,164000,177675290,4585,4585,4585,4585,0
|
|
20241230,163900,177675290,4585,4585,4585,4585,0
|
|
20241230,163800,177675290,4585,4585,4585,4585,0
|
|
20241230,163700,177675290,4585,4585,4585,4585,0
|
|
20241230,163600,177675290,4585,4585,4585,4585,0
|
|
20241230,163500,177675290,4585,4585,4585,4585,0
|
|
20241230,163400,177675290,4585,4585,4585,4585,0
|
|
20241230,163300,177675290,4585,4585,4585,4585,0
|
|
20241230,163200,177675290,4585,4585,4585,4585,0
|
|
20241230,163100,177675290,4585,4585,4585,4585,0
|
|
20241230,163000,177675290,4585,4585,4585,4585,0
|
|
20241230,162900,177675290,4585,4585,4585,4585,0
|
|
20241230,162800,177675290,4585,4585,4585,4585,0
|
|
20241230,162700,177675290,4585,4585,4585,4585,0
|
|
20241230,162600,177675290,4585,4585,4585,4585,0
|
|
20241230,162500,177675290,4585,4585,4585,4585,0
|
|
20241230,162400,177675290,4585,4585,4585,4585,0
|
|
20241230,162300,177675290,4585,4585,4585,4585,0
|
|
20241230,162200,177675290,4585,4585,4585,4585,0
|
|
20241230,162100,177675290,4585,4585,4585,4585,0
|
|
20241230,162000,177675290,4585,4585,4585,4585,0
|
|
20241230,161900,177675290,4585,4585,4585,4585,0
|
|
20241230,161800,177675290,4585,4585,4585,4585,0
|
|
20241230,161700,177675290,4585,4585,4585,4585,0
|
|
20241230,161600,177675290,4585,4585,4585,4585,0
|
|
20241230,161500,177675290,4585,4585,4585,4585,952
|
|
20241230,161400,177675290,4585,4585,4585,4585,0
|
|
20241230,161300,177675290,4585,4585,4585,4585,0
|
|
20241230,161200,177675290,4585,4585,4585,4585,0
|
|
20241230,161100,177675290,4585,4585,4585,4585,0
|
|
20241230,161000,177675290,4585,4585,4585,4585,0
|
|
20241230,160900,177675290,4585,4585,4585,4585,0
|
|
20241230,160800,177675290,4585,4585,4585,4585,0
|
|
20241230,160700,177675290,4585,4585,4585,4585,0
|
|
20241230,160600,177675290,4585,4585,4585,4585,0
|
|
20241230,160500,177675290,4585,4585,4585,4585,0
|
|
20241230,160400,177675290,4585,4585,4585,4585,0
|
|
20241230,160300,177675290,4585,4585,4585,4585,0
|
|
20241230,160200,177675290,4585,4585,4585,4585,0
|
|
20241230,160100,177675290,4585,4585,4585,4585,0
|
|
20241230,160000,177675290,4585,4585,4585,4585,0
|
|
20241230,155900,177675290,4585,4585,4585,4585,0
|
|
20241230,155800,177675290,4585,4585,4585,4585,0
|
|
20241230,155700,177675290,4585,4585,4585,4585,0
|
|
20241230,155600,177675290,4585,4585,4585,4585,0
|
|
20241230,155500,177675290,4585,4585,4585,4585,0
|
|
20241230,155400,177675290,4585,4585,4585,4585,0
|
|
20241230,155300,177675290,4585,4585,4585,4585,0
|
|
20241230,155200,177675290,4585,4585,4585,4585,0
|
|
20241230,155100,177675290,4585,4585,4585,4585,0
|
|
20241230,155000,177675290,4585,4585,4585,4585,0
|
|
20241230,154900,177675290,4585,4585,4585,4585,0
|
|
20241230,154800,177675290,4585,4585,4585,4585,0
|
|
20241230,154700,177675290,4585,4585,4585,4585,0
|
|
20241230,154600,177675290,4585,4585,4585,4585,0
|
|
20241230,154500,177675290,4585,4585,4585,4585,952
|
|
20241230,154400,177675290,4585,4585,4585,4585,0
|
|
20241230,154300,177675290,4585,4585,4585,4585,0
|
|
20241230,154200,177675290,4585,4585,4585,4585,0
|
|
20241230,154100,177675290,4585,4585,4585,4585,0
|
|
20241230,154000,177675290,4585,4585,4585,4585,0
|
|
20241230,153900,177675290,4585,4585,4585,4585,0
|
|
20241230,153800,177675290,4585,4585,4585,4585,0
|
|
20241230,153700,177675290,4585,4585,4585,4585,0
|
|
20241230,153600,177675290,4585,4585,4585,4585,0
|
|
20241230,153500,177675290,4585,4585,4585,4585,0
|
|
20241230,153400,177675290,4585,4585,4585,4585,0
|
|
20241230,153300,177675290,4585,4585,4585,4585,0
|
|
20241230,153200,177675290,4585,4585,4585,4585,0
|
|
20241230,153100,177675290,4585,4585,4585,4585,0
|
|
20241230,153000,177675290,4585,4585,4585,4585,952
|
|
20241230,152900,173310370,4545,4545,4545,4545,0
|
|
20241230,152800,173310370,4545,4545,4545,4545,0
|
|
20241230,152700,173310370,4545,4545,4545,4545,0
|
|
20241230,152600,173310370,4545,4545,4545,4545,0
|
|
20241230,152500,173310370,4545,4545,4545,4545,0
|
|
20241230,152400,173310370,4545,4545,4545,4545,0
|
|
20241230,152300,173310370,4545,4545,4545,4545,0
|
|
20241230,152200,173310370,4545,4545,4545,4545,0
|
|
20241230,152100,173310370,4545,4545,4545,4545,0
|
|
20241230,152000,173310370,4545,4545,4545,4545,0
|
|
20241230,151900,173310370,4545,4545,4545,4545,0
|
|
20241230,151800,173310370,4545,4545,4545,4545,0
|
|
20241230,151700,173310370,4545,4545,4545,4545,8
|
|
20241230,151600,173274010,4545,4545,4545,4545,0
|
|
20241230,151500,173274010,4545,4545,4545,4545,0
|
|
20241230,151400,173274010,4545,4545,4545,4545,124
|
|
20241230,151300,172710430,4525,4525,4525,4525,0
|
|
20241230,151200,172710430,4525,4525,4525,4525,201
|
|
20241230,151100,171800905,4525,4525,4525,4525,2
|
|
20241230,151000,171791855,4550,4550,4550,4550,0
|
|
20241230,150900,171791855,4550,4550,4550,4550,23
|
|
20241230,150800,171687205,4520,4555,4555,4520,1049
|
|
20241230,150700,166912085,4570,4570,4570,4570,0
|
|
20241230,150600,166912085,4570,4570,4570,4570,0
|
|
20241230,150500,166912085,4570,4570,4570,4570,0
|
|
20241230,150400,166912085,4570,4570,4570,4570,0
|
|
20241230,150300,166912085,4570,4570,4570,4570,50
|
|
20241230,150200,166683585,4570,4570,4570,4570,0
|
|
20241230,150100,166683585,4570,4570,4570,4570,1
|
|
20241230,150000,166679015,4590,4590,4590,4590,0
|
|
20241230,145900,166679015,4590,4590,4590,4590,0
|
|
20241230,145800,166679015,4590,4590,4590,4590,0
|
|
20241230,145700,166679015,4590,4590,4590,4590,0
|
|
20241230,145600,166679015,4590,4590,4590,4590,0
|
|
20241230,145500,166679015,4590,4590,4590,4590,0
|
|
20241230,145400,166679015,4590,4570,4590,4520,1256
|
|
20241230,145300,160992605,4570,4570,4570,4570,40
|
|
20241230,145200,160809805,4590,4590,4590,4590,25
|
|
20241230,145100,160695055,4590,4590,4590,4590,3
|
|
20241230,145000,160681285,4565,4570,4570,4565,330
|
|
20241230,144900,159174560,4590,4590,4590,4590,0
|
|
20241230,144800,159174560,4590,4590,4590,4590,3
|
|
20241230,144700,159160790,4565,4565,4565,4565,2500
|
|
20241230,144600,147748290,4585,4585,4585,4585,0
|
|
20241230,144500,147748290,4585,4585,4585,4585,0
|
|
20241230,144400,147748290,4585,4585,4585,4585,0
|
|
20241230,144300,147748290,4585,4585,4585,4585,30
|
|
20241230,144200,147610740,4585,4585,4585,4585,346
|
|
20241230,144100,146024330,4585,4585,4585,4585,0
|
|
20241230,144000,146024330,4585,4585,4585,4585,3
|
|
20241230,143900,146010575,4580,4570,4580,4570,289
|
|
20241230,143800,144687595,4570,4570,4570,4570,0
|
|
20241230,143700,144687595,4570,4550,4570,4550,2571
|
|
20241230,143600,132989425,4550,4550,4550,4550,0
|
|
20241230,143500,132989425,4550,4550,4550,4550,0
|
|
20241230,143400,132989425,4550,4550,4550,4550,738
|
|
20241230,143300,129631525,4550,4550,4550,4550,0
|
|
20241230,143200,129631525,4550,4560,4560,4550,308
|
|
20241230,143100,128229810,4550,4565,4565,4550,1120
|
|
20241230,143000,123125920,4580,4580,4580,4580,2
|
|
20241230,142900,123116760,4565,4565,4565,4565,200
|
|
20241230,142800,122203760,4570,4570,4570,4570,0
|
|
20241230,142700,122203760,4570,4570,4570,4570,0
|
|
20241230,142600,122203760,4570,4570,4570,4570,50
|
|
20241230,142500,121975260,4580,4580,4580,4580,40
|
|
20241230,142400,121792060,4580,4580,4580,4580,0
|
|
20241230,142300,121792060,4580,4575,4580,4575,210
|
|
20241230,142200,120831260,4580,4580,4580,4580,0
|
|
20241230,142100,120831260,4580,4580,4580,4580,0
|
|
20241230,142000,120831260,4580,4575,4580,4575,204
|
|
20241230,141900,119897940,4575,4575,4575,4575,23
|
|
20241230,141800,119792715,4575,4575,4575,4575,3
|
|
20241230,141700,119778990,4560,4560,4560,4560,0
|
|
20241230,141600,119778990,4560,4560,4560,4560,0
|
|
20241230,141500,119778990,4560,4560,4560,4560,0
|
|
20241230,141400,119778990,4560,4550,4560,4550,598
|
|
20241230,141300,117055170,4530,4530,4530,4530,177
|
|
20241230,141200,116253360,4530,4530,4530,4530,25
|
|
20241230,141100,116140110,4550,4550,4550,4550,0
|
|
20241230,141000,116140110,4550,4550,4550,4550,0
|
|
20241230,140900,116140110,4550,4550,4550,4550,0
|
|
20241230,140800,116140110,4550,4550,4550,4550,0
|
|
20241230,140700,116140110,4550,4550,4550,4550,0
|
|
20241230,140600,116140110,4550,4550,4550,4550,219
|
|
20241230,140500,115143660,4550,4550,4550,4550,1
|
|
20241230,140400,115139110,4530,4530,4530,4530,250
|
|
20241230,140300,114006610,4550,4550,4550,4550,492
|
|
20241230,140200,111768010,4550,4550,4550,4550,2
|
|
20241230,140100,111758910,4545,4545,4545,4545,0
|
|
20241230,140000,111758910,4545,4540,4545,4540,399
|
|
20241230,135900,109945960,4540,4540,4540,4540,5
|
|
20241230,135800,109923260,4540,4540,4540,4540,200
|
|
20241230,135700,109015260,4550,4540,4550,4540,102
|
|
20241230,135600,108552160,4540,4540,4540,4540,0
|
|
20241230,135500,108552160,4540,4540,4540,4540,0
|
|
20241230,135400,108552160,4540,4540,4540,4540,350
|
|
20241230,135300,106963160,4540,4540,4540,4540,300
|
|
20241230,135200,105601160,4560,4560,4560,4560,2
|
|
20241230,135100,105592040,4550,4550,4550,4550,0
|
|
20241230,135000,105592040,4550,4550,4550,4550,0
|
|
20241230,134900,105592040,4550,4550,4550,4550,146
|
|
20241230,134800,104927740,4545,4545,4545,4545,0
|
|
20241230,134700,104927740,4545,4545,4545,4545,0
|
|
20241230,134600,104927740,4545,4545,4545,4545,0
|
|
20241230,134500,104927740,4545,4545,4545,4545,177
|
|
20241230,134400,104123275,4540,4540,4540,4540,0
|
|
20241230,134300,104123275,4540,4540,4540,4540,0
|
|
20241230,134200,104123275,4540,4540,4540,4540,0
|
|
20241230,134100,104123275,4540,4540,4540,4540,0
|
|
20241230,134000,104123275,4540,4540,4540,4540,3
|
|
20241230,133900,104109655,4540,4540,4540,4540,0
|
|
20241230,133800,104109655,4540,4540,4540,4540,5
|
|
20241230,133700,104086955,4545,4545,4545,4545,0
|
|
20241230,133600,104086955,4545,4545,4545,4545,3
|
|
20241230,133500,104073320,4540,4540,4540,4540,0
|
|
20241230,133400,104073320,4540,4540,4540,4540,0
|
|
20241230,133300,104073320,4540,4530,4540,4530,688
|
|
20241230,133200,100953055,4530,4530,4530,4530,3
|
|
20241230,133100,100939465,4520,4520,4520,4520,0
|
|
20241230,133000,100939465,4520,4520,4520,4520,1
|
|
20241230,132900,100934945,4530,4530,4530,4530,0
|
|
20241230,132800,100934945,4530,4530,4530,4530,119
|
|
20241230,132700,100395875,4530,4530,4530,4530,0
|
|
20241230,132600,100395875,4530,4530,4530,4530,1
|
|
20241230,132500,100391345,4535,4535,4535,4535,1
|
|
20241230,132400,100386810,4535,4535,4535,4535,0
|
|
20241230,132300,100386810,4535,4535,4535,4535,214
|
|
20241230,132200,99416320,4535,4535,4535,4535,0
|
|
20241230,132100,99416320,4535,4535,4535,4535,16
|
|
20241230,132000,99343760,4535,4535,4535,4535,0
|
|
20241230,131900,99343760,4535,4535,4535,4535,0
|
|
20241230,131800,99343760,4535,4535,4535,4535,10
|
|
20241230,131700,99298410,4535,4535,4535,4535,2
|
|
20241230,131600,99289340,4530,4530,4530,4530,0
|
|
20241230,131500,99289340,4530,4530,4530,4530,0
|
|
20241230,131400,99289340,4530,4530,4530,4530,0
|
|
20241230,131300,99289340,4530,4530,4530,4530,0
|
|
20241230,131200,99289340,4530,4530,4530,4530,0
|
|
20241230,131100,99289340,4530,4530,4530,4530,0
|
|
20241230,131000,99289340,4530,4530,4530,4530,0
|
|
20241230,130900,99289340,4530,4520,4530,4520,1190
|
|
20241230,130800,93903870,4510,4510,4510,4510,0
|
|
20241230,130700,93903870,4510,4510,4510,4510,0
|
|
20241230,130600,93903870,4510,4510,4510,4510,0
|
|
20241230,130500,93903870,4510,4510,4510,4510,0
|
|
20241230,130400,93903870,4510,4510,4510,4510,0
|
|
20241230,130300,93903870,4510,4510,4510,4510,0
|
|
20241230,130200,93903870,4510,4510,4510,4510,0
|
|
20241230,130100,93903870,4510,4510,4510,4510,100
|
|
20241230,130000,93452870,4520,4520,4520,4520,0
|
|
20241230,125900,93452870,4520,4520,4520,4520,0
|
|
20241230,125800,93452870,4520,4520,4520,4520,8
|
|
20241230,125700,93416710,4520,4520,4520,4520,0
|
|
20241230,125600,93416710,4520,4520,4520,4520,68
|
|
20241230,125500,93109350,4520,4520,4520,4520,0
|
|
20241230,125400,93109350,4520,4520,4520,4520,0
|
|
20241230,125300,93109350,4520,4520,4520,4520,0
|
|
20241230,125200,93109350,4520,4520,4520,4520,0
|
|
20241230,125100,93109350,4520,4520,4520,4520,0
|
|
20241230,125000,93109350,4520,4520,4520,4520,0
|
|
20241230,124900,93109350,4520,4520,4520,4520,0
|
|
20241230,124800,93109350,4520,4510,4520,4510,3
|
|
20241230,124700,93095810,4520,4520,4520,4520,0
|
|
20241230,124600,93095810,4520,4520,4520,4520,0
|
|
20241230,124500,93095810,4520,4520,4520,4520,0
|
|
20241230,124400,93095810,4520,4520,4520,4520,0
|
|
20241230,124300,93095810,4520,4520,4520,4520,0
|
|
20241230,124200,93095810,4520,4520,4520,4520,0
|
|
20241230,124100,93095810,4520,4520,4520,4520,0
|
|
20241230,124000,93095810,4520,4520,4520,4520,0
|
|
20241230,123900,93095810,4520,4520,4520,4520,2
|
|
20241230,123800,93086770,4520,4520,4520,4520,210
|
|
20241230,123700,92137570,4520,4520,4520,4520,1
|
|
20241230,123600,92133050,4520,4520,4520,4520,0
|
|
20241230,123500,92133050,4520,4520,4520,4520,0
|
|
20241230,123400,92133050,4520,4520,4520,4520,0
|
|
20241230,123300,92133050,4520,4520,4520,4520,0
|
|
20241230,123200,92133050,4520,4520,4520,4520,3
|
|
20241230,123100,92119490,4495,4495,4495,4495,0
|
|
20241230,123000,92119490,4495,4495,4495,4495,0
|
|
20241230,122900,92119490,4495,4495,4495,4495,100
|
|
20241230,122800,91669990,4495,4495,4495,4495,0
|
|
20241230,122700,91669990,4495,4495,4495,4495,0
|
|
20241230,122600,91669990,4495,4495,4495,4495,0
|
|
20241230,122500,91669990,4495,4495,4495,4495,0
|
|
20241230,122400,91669990,4495,4495,4495,4495,0
|
|
20241230,122300,91669990,4495,4500,4500,4495,500
|
|
20241230,122200,89421960,4525,4525,4525,4525,114
|
|
20241230,122100,88906110,4530,4530,4530,4530,0
|
|
20241230,122000,88906110,4530,4530,4530,4530,0
|
|
20241230,121900,88906110,4530,4530,4530,4530,1
|
|
20241230,121800,88901580,4525,4525,4525,4525,0
|
|
20241230,121700,88901580,4525,4525,4525,4525,61
|
|
20241230,121600,88625555,4525,4525,4525,4525,156
|
|
20241230,121500,87919655,4530,4530,4530,4530,0
|
|
20241230,121400,87919655,4530,4530,4530,4530,5
|
|
20241230,121300,87897005,4525,4525,4525,4525,0
|
|
20241230,121200,87897005,4525,4525,4525,4525,0
|
|
20241230,121100,87897005,4525,4525,4525,4525,2
|
|
20241230,121000,87887955,4525,4525,4525,4525,62
|
|
20241230,120900,87607405,4525,4515,4525,4515,379
|
|
20241230,120800,85893550,4515,4505,4515,4505,180
|
|
20241230,120700,85081810,4510,4510,4510,4510,0
|
|
20241230,120600,85081810,4510,4510,4510,4510,0
|
|
20241230,120500,85081810,4510,4510,4510,4510,0
|
|
20241230,120400,85081810,4510,4510,4510,4510,0
|
|
20241230,120300,85081810,4510,4510,4510,4510,0
|
|
20241230,120200,85081810,4510,4510,4510,4510,3
|
|
20241230,120100,85068280,4510,4510,4510,4510,0
|
|
20241230,120000,85068280,4510,4510,4510,4510,0
|
|
20241230,115900,85068280,4510,4510,4510,4510,5
|
|
20241230,115800,85045730,4495,4495,4495,4495,0
|
|
20241230,115700,85045730,4495,4495,4495,4495,4
|
|
20241230,115600,85027750,4490,4490,4490,4490,0
|
|
20241230,115500,85027750,4490,4490,4490,4490,0
|
|
20241230,115400,85027750,4490,4490,4490,4490,0
|
|
20241230,115300,85027750,4490,4490,4490,4490,0
|
|
20241230,115200,85027750,4490,4490,4490,4490,0
|
|
20241230,115100,85027750,4490,4490,4490,4490,0
|
|
20241230,115000,85027750,4490,4490,4490,4490,0
|
|
20241230,114900,85027750,4490,4490,4490,4490,0
|
|
20241230,114800,85027750,4490,4490,4490,4490,0
|
|
20241230,114700,85027750,4490,4490,4490,4490,0
|
|
20241230,114600,85027750,4490,4490,4490,4490,0
|
|
20241230,114500,85027750,4490,4490,4490,4490,0
|
|
20241230,114400,85027750,4490,4490,4490,4490,0
|
|
20241230,114300,85027750,4490,4490,4490,4490,0
|
|
20241230,114200,85027750,4490,4490,4490,4490,0
|
|
20241230,114100,85027750,4490,4490,4490,4490,0
|
|
20241230,114000,85027750,4490,4490,4490,4490,0
|
|
20241230,113900,85027750,4490,4490,4490,4490,0
|
|
20241230,113800,85027750,4490,4490,4490,4490,0
|
|
20241230,113700,85027750,4490,4490,4490,4490,0
|
|
20241230,113600,85027750,4490,4490,4490,4490,0
|
|
20241230,113500,85027750,4490,4490,4490,4490,0
|
|
20241230,113400,85027750,4490,4490,4490,4490,0
|
|
20241230,113300,85027750,4490,4490,4490,4490,106
|
|
20241230,113200,84551810,4475,4475,4475,4475,0
|
|
20241230,113100,84551810,4475,4475,4475,4475,0
|
|
20241230,113000,84551810,4475,4475,4475,4475,0
|
|
20241230,112900,84551810,4475,4475,4475,4475,0
|
|
20241230,112800,84551810,4475,4475,4475,4475,0
|
|
20241230,112700,84551810,4475,4475,4475,4475,17
|
|
20241230,112600,84475735,4495,4495,4495,4495,0
|
|
20241230,112500,84475735,4495,4495,4495,4495,0
|
|
20241230,112400,84475735,4495,4495,4495,4495,99
|
|
20241230,112300,84030730,4495,4495,4495,4495,0
|
|
20241230,112200,84030730,4495,4495,4495,4495,0
|
|
20241230,112100,84030730,4495,4495,4495,4495,2
|
|
20241230,112000,84021740,4500,4500,4500,4500,0
|
|
20241230,111900,84021740,4500,4500,4500,4500,0
|
|
20241230,111800,84021740,4500,4500,4500,4500,8
|
|
20241230,111700,83985740,4505,4505,4505,4505,0
|
|
20241230,111600,83985740,4505,4505,4505,4505,0
|
|
20241230,111500,83985740,4505,4505,4505,4505,0
|
|
20241230,111400,83985740,4505,4505,4505,4505,0
|
|
20241230,111300,83985740,4505,4505,4505,4505,1
|
|
20241230,111200,83981235,4510,4510,4510,4510,0
|
|
20241230,111100,83981235,4510,4510,4510,4510,0
|
|
20241230,111000,83981235,4510,4510,4510,4510,4
|
|
20241230,110900,83963195,4505,4505,4505,4505,0
|
|
20241230,110800,83963195,4505,4505,4505,4505,0
|
|
20241230,110700,83963195,4505,4505,4505,4505,0
|
|
20241230,110600,83963195,4505,4505,4505,4505,0
|
|
20241230,110500,83963195,4505,4505,4505,4505,124
|
|
20241230,110400,83404575,4505,4505,4505,4505,0
|
|
20241230,110300,83404575,4505,4505,4505,4505,0
|
|
20241230,110200,83404575,4505,4505,4505,4505,0
|
|
20241230,110100,83404575,4505,4505,4505,4505,0
|
|
20241230,110000,83404575,4505,4525,4525,4505,1200
|
|
20241230,105900,77996595,4525,4525,4525,4525,76
|
|
20241230,105800,77652695,4510,4510,4510,4510,0
|
|
20241230,105700,77652695,4510,4510,4510,4510,250
|
|
20241230,105600,76525195,4510,4510,4510,4510,70
|
|
20241230,105500,76209495,4530,4530,4530,4530,0
|
|
20241230,105400,76209495,4530,4530,4530,4530,0
|
|
20241230,105300,76209495,4530,4535,4535,4530,2
|
|
20241230,105200,76200430,4535,4535,4535,4535,45
|
|
20241230,105100,75996355,4535,4535,4535,4535,55
|
|
20241230,105000,75746930,4535,4530,4535,4530,164
|
|
20241230,104900,75003540,4525,4520,4525,4520,71
|
|
20241230,104800,74682295,4515,4515,4515,4515,0
|
|
20241230,104700,74682295,4515,4515,4515,4515,58
|
|
20241230,104600,74420425,4515,4515,4515,4515,0
|
|
20241230,104500,74420425,4515,4515,4515,4515,10
|
|
20241230,104400,74375275,4515,4515,4515,4515,20
|
|
20241230,104300,74284975,4510,4510,4510,4510,0
|
|
20241230,104200,74284975,4510,4510,4510,4510,0
|
|
20241230,104100,74284975,4510,4510,4510,4510,7
|
|
20241230,104000,74253405,4505,4505,4505,4505,50
|
|
20241230,103900,74028155,4510,4510,4510,4510,0
|
|
20241230,103800,74028155,4510,4510,4510,4510,385
|
|
20241230,103700,72291805,4510,4510,4510,4510,115
|
|
20241230,103600,71773155,4510,4510,4510,4510,2
|
|
20241230,103500,71764135,4510,4510,4510,4510,0
|
|
20241230,103400,71764135,4510,4510,4510,4510,0
|
|
20241230,103300,71764135,4510,4510,4510,4510,0
|
|
20241230,103200,71764135,4510,4510,4510,4510,35
|
|
20241230,103100,71606285,4540,4540,4540,4540,0
|
|
20241230,103000,71606285,4540,4525,4540,4525,21
|
|
20241230,102900,71511035,4515,4515,4515,4515,0
|
|
20241230,102800,71511035,4515,4515,4515,4515,0
|
|
20241230,102700,71511035,4515,4515,4515,4515,0
|
|
20241230,102600,71511035,4515,4520,4520,4515,27
|
|
20241230,102500,71389095,4550,4550,4550,4550,412
|
|
20241230,102400,69514495,4550,4530,4550,4530,178
|
|
20241230,102300,68708095,4510,4510,4510,4510,0
|
|
20241230,102200,68708095,4510,4530,4530,4510,396
|
|
20241230,102100,66921815,4500,4500,4500,4500,100
|
|
20241230,102000,66471815,4505,4515,4515,4505,604
|
|
20241230,101900,63745555,4515,4495,4515,4480,637
|
|
20241230,101800,60878680,4495,4495,4495,4495,0
|
|
20241230,101700,60878680,4495,4495,4495,4495,100
|
|
20241230,101600,60429180,4500,4485,4500,4485,786
|
|
20241230,101500,56897200,4485,4485,4485,4485,150
|
|
20241230,101400,56224450,4485,4480,4485,4480,402
|
|
20241230,101300,54422325,4480,4480,4480,4480,0
|
|
20241230,101200,54422325,4480,4480,4480,4480,0
|
|
20241230,101100,54422325,4480,4480,4480,4480,0
|
|
20241230,101000,54422325,4480,4480,4480,4480,0
|
|
20241230,100900,54422325,4480,4480,4480,4480,6
|
|
20241230,100800,54395445,4470,4470,4470,4470,0
|
|
20241230,100700,54395445,4470,4470,4470,4470,0
|
|
20241230,100600,54395445,4470,4470,4470,4470,0
|
|
20241230,100500,54395445,4470,4470,4470,4470,0
|
|
20241230,100400,54395445,4470,4460,4470,4460,339
|
|
20241230,100300,52882615,4470,4470,4470,4470,0
|
|
20241230,100200,52882615,4470,4470,4470,4470,0
|
|
20241230,100100,52882615,4470,4465,4470,4465,31
|
|
20241230,100000,52744160,4465,4465,4465,4465,0
|
|
20241230,095900,52744160,4465,4460,4465,4460,485
|
|
20241230,095800,50579810,4460,4460,4460,4460,15
|
|
20241230,095700,50512910,4450,4415,4450,4415,437
|
|
20241230,095600,48577255,4460,4460,4460,4460,300
|
|
20241230,095500,47239255,4415,4445,4460,4415,889
|
|
20241230,095400,43279775,4470,4455,4470,4400,7104
|
|
20241230,095300,11976805,4465,4465,4465,4465,0
|
|
20241230,095200,11976805,4465,4450,4465,4450,450
|
|
20241230,095100,9972805,4465,4455,4465,4435,164
|
|
20241230,095000,9242420,4470,4470,4470,4470,0
|
|
20241230,094900,9242420,4470,4470,4470,4470,0
|
|
20241230,094800,9242420,4470,4470,4470,4470,0
|
|
20241230,094700,9242420,4470,4475,4475,4470,21
|
|
20241230,094600,9148460,4475,4475,4475,4475,2
|
|
20241230,094500,9139510,4470,4470,4470,4470,1
|
|
20241230,094400,9135040,4475,4470,4475,4470,79
|
|
20241230,094300,8781520,4475,4475,4475,4475,43
|
|
20241230,094200,8589095,4475,4475,4475,4475,322
|
|
20241230,094100,7148145,4475,4480,4480,4475,98
|
|
20241230,094000,6709580,4475,4475,4475,4475,204
|
|
20241230,093900,5796680,4470,4470,4470,4470,250
|
|
20241230,093800,4679180,4475,4475,4475,4475,0
|
|
20241230,093700,4679180,4475,4475,4475,4475,0
|
|
20241230,093600,4679180,4475,4475,4475,4475,0
|
|
20241230,093500,4679180,4475,4470,4475,4470,251
|
|
20241230,093400,3556850,4465,4465,4465,4465,50
|
|
20241230,093300,3333600,4475,4475,4475,4475,0
|
|
20241230,093200,3333600,4475,4475,4475,4475,0
|
|
20241230,093100,3333600,4475,4455,4475,4455,2
|
|
20241230,093000,3324670,4455,4455,4455,4455,0
|
|
20241230,092900,3324670,4455,4455,4455,4455,0
|
|
20241230,092800,3324670,4455,4455,4455,4455,19
|
|
20241230,092700,3240025,4455,4455,4455,4455,0
|
|
20241230,092600,3240025,4455,4455,4455,4455,0
|
|
20241230,092500,3240025,4455,4455,4455,4455,0
|
|
20241230,092400,3240025,4455,4455,4455,4455,0
|
|
20241230,092300,3240025,4455,4455,4455,4455,0
|
|
20241230,092200,3240025,4455,4455,4455,4455,0
|
|
20241230,092100,3240025,4455,4455,4455,4455,0
|
|
20241230,092000,3240025,4455,4455,4455,4455,0
|
|
20241230,091900,3240025,4455,4455,4455,4455,70
|
|
20241230,091800,2928175,4450,4450,4450,4450,0
|
|
20241230,091700,2928175,4450,4450,4450,4450,0
|
|
20241230,091600,2928175,4450,4450,4450,4450,0
|
|
20241230,091500,2928175,4450,4450,4450,4450,10
|
|
20241230,091400,2883675,4455,4455,4455,4455,0
|
|
20241230,091300,2883675,4455,4455,4455,4455,2
|
|
20241230,091200,2874765,4455,4455,4455,4455,1
|
|
20241230,091100,2870310,4455,4455,4455,4455,5
|
|
20241230,091000,2848035,4440,4440,4440,4440,1
|
|
20241230,090900,2843595,4440,4435,4440,4435,2
|
|
20241230,090800,2834720,4435,4430,4435,4430,18
|
|
20241230,090700,2754950,4430,4430,4430,4430,0
|
|
20241230,090600,2754950,4430,4430,4430,4430,13
|
|
20241230,090500,2697360,4435,4435,4435,4435,0
|
|
20241230,090400,2697360,4435,4430,4435,4430,6
|
|
20241230,090300,2670760,4430,4415,4430,4415,120
|
|
20241230,090200,2139815,4415,4425,4425,4415,101
|
|
20241230,090100,1692900,4425,4425,4425,4425,10
|
|
20241230,090000,1648650,4415,4420,4420,4415,373
|