739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,211600,493057860,5150,5150,5150,5150,1399
|
|
20250103,211500,493057860,5150,5150,5150,5150,0
|
|
20250103,211400,493057860,5150,5150,5150,5150,0
|
|
20250103,211300,493057860,5150,5150,5150,5150,0
|
|
20250103,211200,493057860,5150,5150,5150,5150,0
|
|
20250103,211100,493057860,5150,5150,5150,5150,0
|
|
20250103,211000,493057860,5150,5150,5150,5150,0
|
|
20250103,210900,493057860,5150,5150,5150,5150,0
|
|
20250103,210800,493057860,5150,5150,5150,5150,0
|
|
20250103,210700,493057860,5150,5150,5150,5150,0
|
|
20250103,210600,493057860,5150,5150,5150,5150,0
|
|
20250103,210500,493057860,5150,5150,5150,5150,0
|
|
20250103,210400,493057860,5150,5150,5150,5150,0
|
|
20250103,210300,493057860,5150,5150,5150,5150,0
|
|
20250103,210200,493057860,5150,5150,5150,5150,0
|
|
20250103,210100,493057860,5150,5150,5150,5150,0
|
|
20250103,210000,493057860,5150,5150,5150,5150,0
|
|
20250103,205900,493057860,5150,5150,5150,5150,0
|
|
20250103,205800,493057860,5150,5150,5150,5150,0
|
|
20250103,205700,493057860,5150,5150,5150,5150,0
|
|
20250103,205600,493057860,5150,5150,5150,5150,0
|
|
20250103,205500,493057860,5150,5150,5150,5150,0
|
|
20250103,205400,493057860,5150,5150,5150,5150,0
|
|
20250103,205300,493057860,5150,5150,5150,5150,0
|
|
20250103,205200,493057860,5150,5150,5150,5150,0
|
|
20250103,205100,493057860,5150,5150,5150,5150,0
|
|
20250103,205000,493057860,5150,5150,5150,5150,0
|
|
20250103,204900,493057860,5150,5150,5150,5150,0
|
|
20250103,204800,493057860,5150,5150,5150,5150,0
|
|
20250103,204700,493057860,5150,5150,5150,5150,0
|
|
20250103,204600,493057860,5150,5150,5150,5150,1399
|
|
20250103,204500,493057860,5150,5150,5150,5150,0
|
|
20250103,204400,493057860,5150,5150,5150,5150,0
|
|
20250103,204300,493057860,5150,5150,5150,5150,0
|
|
20250103,204200,493057860,5150,5150,5150,5150,0
|
|
20250103,204100,493057860,5150,5150,5150,5150,0
|
|
20250103,204000,493057860,5150,5150,5150,5150,0
|
|
20250103,203900,493057860,5150,5150,5150,5150,0
|
|
20250103,203800,493057860,5150,5150,5150,5150,0
|
|
20250103,203700,493057860,5150,5150,5150,5150,0
|
|
20250103,203600,493057860,5150,5150,5150,5150,0
|
|
20250103,203500,493057860,5150,5150,5150,5150,0
|
|
20250103,203400,493057860,5150,5150,5150,5150,0
|
|
20250103,203300,493057860,5150,5150,5150,5150,0
|
|
20250103,203200,493057860,5150,5150,5150,5150,0
|
|
20250103,203100,493057860,5150,5150,5150,5150,0
|
|
20250103,203000,493057860,5150,5150,5150,5150,0
|
|
20250103,202900,493057860,5150,5150,5150,5150,0
|
|
20250103,202800,493057860,5150,5150,5150,5150,0
|
|
20250103,202700,493057860,5150,5150,5150,5150,0
|
|
20250103,202600,493057860,5150,5150,5150,5150,0
|
|
20250103,202500,493057860,5150,5150,5150,5150,0
|
|
20250103,202400,493057860,5150,5150,5150,5150,0
|
|
20250103,202300,493057860,5150,5150,5150,5150,0
|
|
20250103,202200,493057860,5150,5150,5150,5150,0
|
|
20250103,202100,493057860,5150,5150,5150,5150,0
|
|
20250103,202000,493057860,5150,5150,5150,5150,0
|
|
20250103,201900,493057860,5150,5150,5150,5150,0
|
|
20250103,201800,493057860,5150,5150,5150,5150,0
|
|
20250103,201700,493057860,5150,5150,5150,5150,0
|
|
20250103,201600,493057860,5150,5150,5150,5150,1399
|
|
20250103,201500,493057860,5150,5150,5150,5150,0
|
|
20250103,201400,493057860,5150,5150,5150,5150,0
|
|
20250103,201300,493057860,5150,5150,5150,5150,0
|
|
20250103,201200,493057860,5150,5150,5150,5150,0
|
|
20250103,201100,493057860,5150,5150,5150,5150,0
|
|
20250103,201000,493057860,5150,5150,5150,5150,0
|
|
20250103,200900,493057860,5150,5150,5150,5150,0
|
|
20250103,200800,493057860,5150,5150,5150,5150,0
|
|
20250103,200700,493057860,5150,5150,5150,5150,0
|
|
20250103,200600,493057860,5150,5150,5150,5150,0
|
|
20250103,200500,493057860,5150,5150,5150,5150,0
|
|
20250103,200400,493057860,5150,5150,5150,5150,0
|
|
20250103,200300,493057860,5150,5150,5150,5150,0
|
|
20250103,200200,493057860,5150,5150,5150,5150,0
|
|
20250103,200100,493057860,5150,5150,5150,5150,0
|
|
20250103,200000,493057860,5150,5150,5150,5150,0
|
|
20250103,195900,493057860,5150,5150,5150,5150,0
|
|
20250103,195800,493057860,5150,5150,5150,5150,0
|
|
20250103,195700,493057860,5150,5150,5150,5150,0
|
|
20250103,195600,493057860,5150,5150,5150,5150,0
|
|
20250103,195500,493057860,5150,5150,5150,5150,0
|
|
20250103,195400,493057860,5150,5150,5150,5150,0
|
|
20250103,195300,493057860,5150,5150,5150,5150,0
|
|
20250103,195200,493057860,5150,5150,5150,5150,0
|
|
20250103,195100,493057860,5150,5150,5150,5150,0
|
|
20250103,195000,493057860,5150,5150,5150,5150,0
|
|
20250103,194900,493057860,5150,5150,5150,5150,0
|
|
20250103,194800,493057860,5150,5150,5150,5150,0
|
|
20250103,194700,493057860,5150,5150,5150,5150,0
|
|
20250103,194600,493057860,5150,5150,5150,5150,1399
|
|
20250103,194500,493057860,5150,5150,5150,5150,0
|
|
20250103,194400,493057860,5150,5150,5150,5150,0
|
|
20250103,194300,493057860,5150,5150,5150,5150,0
|
|
20250103,194200,493057860,5150,5150,5150,5150,0
|
|
20250103,194100,493057860,5150,5150,5150,5150,0
|
|
20250103,194000,493057860,5150,5150,5150,5150,0
|
|
20250103,193900,493057860,5150,5150,5150,5150,0
|
|
20250103,193800,493057860,5150,5150,5150,5150,0
|
|
20250103,193700,493057860,5150,5150,5150,5150,0
|
|
20250103,193600,493057860,5150,5150,5150,5150,0
|
|
20250103,193500,493057860,5150,5150,5150,5150,0
|
|
20250103,193400,493057860,5150,5150,5150,5150,0
|
|
20250103,193300,493057860,5150,5150,5150,5150,0
|
|
20250103,193200,493057860,5150,5150,5150,5150,0
|
|
20250103,193100,493057860,5150,5150,5150,5150,0
|
|
20250103,193000,493057860,5150,5150,5150,5150,0
|
|
20250103,192900,493057860,5150,5150,5150,5150,0
|
|
20250103,192800,493057860,5150,5150,5150,5150,0
|
|
20250103,192700,493057860,5150,5150,5150,5150,0
|
|
20250103,192600,493057860,5150,5150,5150,5150,0
|
|
20250103,192500,493057860,5150,5150,5150,5150,0
|
|
20250103,192400,493057860,5150,5150,5150,5150,0
|
|
20250103,192300,493057860,5150,5150,5150,5150,0
|
|
20250103,192200,493057860,5150,5150,5150,5150,0
|
|
20250103,192100,493057860,5150,5150,5150,5150,0
|
|
20250103,192000,493057860,5150,5150,5150,5150,0
|
|
20250103,191900,493057860,5150,5150,5150,5150,0
|
|
20250103,191800,493057860,5150,5150,5150,5150,0
|
|
20250103,191700,493057860,5150,5150,5150,5150,0
|
|
20250103,191600,493057860,5150,5150,5150,5150,1399
|
|
20250103,191500,493057860,5150,5150,5150,5150,0
|
|
20250103,191400,493057860,5150,5150,5150,5150,0
|
|
20250103,191300,493057860,5150,5150,5150,5150,0
|
|
20250103,191200,493057860,5150,5150,5150,5150,0
|
|
20250103,191100,493057860,5150,5150,5150,5150,0
|
|
20250103,191000,493057860,5150,5150,5150,5150,0
|
|
20250103,190900,493057860,5150,5150,5150,5150,0
|
|
20250103,190800,493057860,5150,5150,5150,5150,0
|
|
20250103,190700,493057860,5150,5150,5150,5150,0
|
|
20250103,190600,493057860,5150,5150,5150,5150,0
|
|
20250103,190500,493057860,5150,5150,5150,5150,0
|
|
20250103,190400,493057860,5150,5150,5150,5150,0
|
|
20250103,190300,493057860,5150,5150,5150,5150,0
|
|
20250103,190200,493057860,5150,5150,5150,5150,0
|
|
20250103,190100,493057860,5150,5150,5150,5150,0
|
|
20250103,190000,493057860,5150,5150,5150,5150,0
|
|
20250103,185900,493057860,5150,5150,5150,5150,0
|
|
20250103,185800,493057860,5150,5150,5150,5150,0
|
|
20250103,185700,493057860,5150,5150,5150,5150,0
|
|
20250103,185600,493057860,5150,5150,5150,5150,0
|
|
20250103,185500,493057860,5150,5150,5150,5150,0
|
|
20250103,185400,493057860,5150,5150,5150,5150,0
|
|
20250103,185300,493057860,5150,5150,5150,5150,0
|
|
20250103,185200,493057860,5150,5150,5150,5150,0
|
|
20250103,185100,493057860,5150,5150,5150,5150,0
|
|
20250103,185000,493057860,5150,5150,5150,5150,0
|
|
20250103,184900,493057860,5150,5150,5150,5150,0
|
|
20250103,184800,493057860,5150,5150,5150,5150,0
|
|
20250103,184700,493057860,5150,5150,5150,5150,0
|
|
20250103,184600,493057860,5150,5150,5150,5150,1399
|
|
20250103,184500,493057860,5150,5150,5150,5150,0
|
|
20250103,184400,493057860,5150,5150,5150,5150,0
|
|
20250103,184300,493057860,5150,5150,5150,5150,0
|
|
20250103,184200,493057860,5150,5150,5150,5150,0
|
|
20250103,184100,493057860,5150,5150,5150,5150,0
|
|
20250103,184000,493057860,5150,5150,5150,5150,0
|
|
20250103,183900,493057860,5150,5150,5150,5150,0
|
|
20250103,183800,493057860,5150,5150,5150,5150,0
|
|
20250103,183700,493057860,5150,5150,5150,5150,0
|
|
20250103,183600,493057860,5150,5150,5150,5150,0
|
|
20250103,183500,493057860,5150,5150,5150,5150,0
|
|
20250103,183400,493057860,5150,5150,5150,5150,0
|
|
20250103,183300,493057860,5150,5150,5150,5150,0
|
|
20250103,183200,493057860,5150,5150,5150,5150,0
|
|
20250103,183100,493057860,5150,5150,5150,5150,0
|
|
20250103,183000,493057860,5150,5150,5150,5150,0
|
|
20250103,182900,493057860,5150,5150,5150,5150,0
|
|
20250103,182800,493057860,5150,5150,5150,5150,0
|
|
20250103,182700,493057860,5150,5150,5150,5150,0
|
|
20250103,182600,493057860,5150,5150,5150,5150,0
|
|
20250103,182500,493057860,5150,5150,5150,5150,0
|
|
20250103,182400,493057860,5150,5150,5150,5150,0
|
|
20250103,182300,493057860,5150,5150,5150,5150,0
|
|
20250103,182200,493057860,5150,5150,5150,5150,0
|
|
20250103,182100,493057860,5150,5150,5150,5150,0
|
|
20250103,182000,493057860,5150,5150,5150,5150,0
|
|
20250103,181900,493057860,5150,5150,5150,5150,0
|
|
20250103,181800,493057860,5150,5150,5150,5150,0
|
|
20250103,181700,493057860,5150,5150,5150,5150,0
|
|
20250103,181600,493057860,5150,5150,5150,5150,1399
|
|
20250103,181500,493057860,5150,5150,5150,5150,0
|
|
20250103,181400,493057860,5150,5150,5150,5150,0
|
|
20250103,181300,493057860,5150,5150,5150,5150,0
|
|
20250103,181200,493057860,5150,5150,5150,5150,0
|
|
20250103,181100,493057860,5150,5150,5150,5150,0
|
|
20250103,181000,493057860,5150,5150,5150,5150,0
|
|
20250103,180900,493057860,5150,5150,5150,5150,0
|
|
20250103,180800,493057860,5150,5150,5150,5150,0
|
|
20250103,180700,493057860,5150,5150,5150,5150,0
|
|
20250103,180600,493057860,5150,5150,5150,5150,0
|
|
20250103,180500,493057860,5150,5150,5150,5150,0
|
|
20250103,180400,493057860,5150,5150,5150,5150,0
|
|
20250103,180300,493057860,5150,5150,5150,5150,0
|
|
20250103,180200,493057860,5150,5150,5150,5150,0
|
|
20250103,180100,493057860,5150,5150,5150,5150,0
|
|
20250103,180000,493057860,5150,5150,5150,5150,0
|
|
20250103,175900,493057860,5150,5150,5150,5150,0
|
|
20250103,175800,493057860,5150,5150,5150,5150,0
|
|
20250103,175700,493057860,5150,5150,5150,5150,0
|
|
20250103,175600,493057860,5150,5150,5150,5150,0
|
|
20250103,175500,493057860,5150,5150,5150,5150,0
|
|
20250103,175400,493057860,5150,5150,5150,5150,0
|
|
20250103,175300,493057860,5150,5150,5150,5150,0
|
|
20250103,175200,493057860,5150,5150,5150,5150,0
|
|
20250103,175100,493057860,5150,5150,5150,5150,0
|
|
20250103,175000,493057860,5150,5150,5150,5150,0
|
|
20250103,174900,493057860,5150,5150,5150,5150,0
|
|
20250103,174800,493057860,5150,5150,5150,5150,0
|
|
20250103,174700,493057860,5150,5150,5150,5150,0
|
|
20250103,174600,493057860,5150,5150,5150,5150,1399
|
|
20250103,174500,493057860,5150,5150,5150,5150,0
|
|
20250103,174400,493057860,5150,5150,5150,5150,0
|
|
20250103,174300,493057860,5150,5150,5150,5150,0
|
|
20250103,174200,493057860,5150,5150,5150,5150,0
|
|
20250103,174100,493057860,5150,5150,5150,5150,0
|
|
20250103,174000,493057860,5150,5150,5150,5150,0
|
|
20250103,173900,493057860,5150,5150,5150,5150,0
|
|
20250103,173800,493057860,5150,5150,5150,5150,0
|
|
20250103,173700,493057860,5150,5150,5150,5150,0
|
|
20250103,173600,493057860,5150,5150,5150,5150,0
|
|
20250103,173500,493057860,5150,5150,5150,5150,0
|
|
20250103,173400,493057860,5150,5150,5150,5150,0
|
|
20250103,173300,493057860,5150,5150,5150,5150,0
|
|
20250103,173200,493057860,5150,5150,5150,5150,0
|
|
20250103,173100,493057860,5150,5150,5150,5150,0
|
|
20250103,173000,493057860,5150,5150,5150,5150,0
|
|
20250103,172900,493057860,5150,5150,5150,5150,0
|
|
20250103,172800,493057860,5150,5150,5150,5150,0
|
|
20250103,172700,493057860,5150,5150,5150,5150,0
|
|
20250103,172600,493057860,5150,5150,5150,5150,0
|
|
20250103,172500,493057860,5150,5150,5150,5150,0
|
|
20250103,172400,493057860,5150,5150,5150,5150,0
|
|
20250103,172300,493057860,5150,5150,5150,5150,0
|
|
20250103,172200,493057860,5150,5150,5150,5150,0
|
|
20250103,172100,493057860,5150,5150,5150,5150,0
|
|
20250103,172000,493057860,5150,5150,5150,5150,0
|
|
20250103,171900,493057860,5150,5150,5150,5150,0
|
|
20250103,171800,493057860,5150,5150,5150,5150,0
|
|
20250103,171700,493057860,5150,5150,5150,5150,0
|
|
20250103,171600,493057860,5150,5150,5150,5150,1399
|
|
20250103,171500,493057860,5150,5150,5150,5150,0
|
|
20250103,171400,493057860,5150,5150,5150,5150,0
|
|
20250103,171300,493057860,5150,5150,5150,5150,0
|
|
20250103,171200,493057860,5150,5150,5150,5150,0
|
|
20250103,171100,493057860,5150,5150,5150,5150,0
|
|
20250103,171000,493057860,5150,5150,5150,5150,0
|
|
20250103,170900,493057860,5150,5150,5150,5150,0
|
|
20250103,170800,493057860,5150,5150,5150,5150,0
|
|
20250103,170700,493057860,5150,5150,5150,5150,0
|
|
20250103,170600,493057860,5150,5150,5150,5150,0
|
|
20250103,170500,493057860,5150,5150,5150,5150,0
|
|
20250103,170400,493057860,5150,5150,5150,5150,0
|
|
20250103,170300,493057860,5150,5150,5150,5150,0
|
|
20250103,170200,493057860,5150,5150,5150,5150,0
|
|
20250103,170100,493057860,5150,5150,5150,5150,0
|
|
20250103,170000,493057860,5150,5150,5150,5150,0
|
|
20250103,165900,493057860,5150,5150,5150,5150,0
|
|
20250103,165800,493057860,5150,5150,5150,5150,0
|
|
20250103,165700,493057860,5150,5150,5150,5150,0
|
|
20250103,165600,493057860,5150,5150,5150,5150,0
|
|
20250103,165500,493057860,5150,5150,5150,5150,0
|
|
20250103,165400,493057860,5150,5150,5150,5150,0
|
|
20250103,165300,493057860,5150,5150,5150,5150,0
|
|
20250103,165200,493057860,5150,5150,5150,5150,0
|
|
20250103,165100,493057860,5150,5150,5150,5150,0
|
|
20250103,165000,493057860,5150,5150,5150,5150,0
|
|
20250103,164900,493057860,5150,5150,5150,5150,0
|
|
20250103,164800,493057860,5150,5150,5150,5150,0
|
|
20250103,164700,493057860,5150,5150,5150,5150,0
|
|
20250103,164600,493057860,5150,5150,5150,5150,1399
|
|
20250103,164500,493057860,5150,5150,5150,5150,0
|
|
20250103,164400,493057860,5150,5150,5150,5150,0
|
|
20250103,164300,493057860,5150,5150,5150,5150,0
|
|
20250103,164200,493057860,5150,5150,5150,5150,0
|
|
20250103,164100,493057860,5150,5150,5150,5150,0
|
|
20250103,164000,493057860,5150,5150,5150,5150,0
|
|
20250103,163900,493057860,5150,5150,5150,5150,0
|
|
20250103,163800,493057860,5150,5150,5150,5150,0
|
|
20250103,163700,493057860,5150,5150,5150,5150,0
|
|
20250103,163600,493057860,5150,5150,5150,5150,0
|
|
20250103,163500,493057860,5150,5150,5150,5150,0
|
|
20250103,163400,493057860,5150,5150,5150,5150,0
|
|
20250103,163300,493057860,5150,5150,5150,5150,0
|
|
20250103,163200,493057860,5150,5150,5150,5150,0
|
|
20250103,163100,493057860,5150,5150,5150,5150,0
|
|
20250103,163000,493057860,5150,5150,5150,5150,0
|
|
20250103,162900,493057860,5150,5150,5150,5150,0
|
|
20250103,162800,493057860,5150,5150,5150,5150,0
|
|
20250103,162700,493057860,5150,5150,5150,5150,0
|
|
20250103,162600,493057860,5150,5150,5150,5150,0
|
|
20250103,162500,493057860,5150,5150,5150,5150,0
|
|
20250103,162400,493057860,5150,5150,5150,5150,0
|
|
20250103,162300,493057860,5150,5150,5150,5150,0
|
|
20250103,162200,493057860,5150,5150,5150,5150,0
|
|
20250103,162100,493057860,5150,5150,5150,5150,0
|
|
20250103,162000,493057860,5150,5150,5150,5150,0
|
|
20250103,161900,493057860,5150,5150,5150,5150,0
|
|
20250103,161800,493057860,5150,5150,5150,5150,0
|
|
20250103,161700,493057860,5150,5150,5150,5150,0
|
|
20250103,161600,493057860,5150,5150,5150,5150,1399
|
|
20250103,161500,493057860,5150,5150,5150,5150,0
|
|
20250103,161400,493057860,5150,5150,5150,5150,0
|
|
20250103,161300,493057860,5150,5150,5150,5150,0
|
|
20250103,161200,493057860,5150,5150,5150,5150,0
|
|
20250103,161100,493057860,5150,5150,5150,5150,0
|
|
20250103,161000,493057860,5150,5150,5150,5150,0
|
|
20250103,160900,493057860,5150,5150,5150,5150,0
|
|
20250103,160800,493057860,5150,5150,5150,5150,0
|
|
20250103,160700,493057860,5150,5150,5150,5150,0
|
|
20250103,160600,493057860,5150,5150,5150,5150,0
|
|
20250103,160500,493057860,5150,5150,5150,5150,0
|
|
20250103,160400,493057860,5150,5150,5150,5150,0
|
|
20250103,160300,493057860,5150,5150,5150,5150,0
|
|
20250103,160200,493057860,5150,5150,5150,5150,0
|
|
20250103,160100,493057860,5150,5150,5150,5150,0
|
|
20250103,160000,493057860,5150,5150,5150,5150,0
|
|
20250103,155900,493057860,5150,5150,5150,5150,0
|
|
20250103,155800,493057860,5150,5150,5150,5150,0
|
|
20250103,155700,493057860,5150,5150,5150,5150,0
|
|
20250103,155600,493057860,5150,5150,5150,5150,0
|
|
20250103,155500,493057860,5150,5150,5150,5150,0
|
|
20250103,155400,493057860,5150,5150,5150,5150,0
|
|
20250103,155300,493057860,5150,5150,5150,5150,0
|
|
20250103,155200,493057860,5150,5150,5150,5150,0
|
|
20250103,155100,493057860,5150,5150,5150,5150,0
|
|
20250103,155000,493057860,5150,5150,5150,5150,0
|
|
20250103,154900,493057860,5150,5150,5150,5150,0
|
|
20250103,154800,493057860,5150,5150,5150,5150,0
|
|
20250103,154700,493057860,5150,5150,5150,5150,0
|
|
20250103,154600,493057860,5150,5150,5150,5150,1399
|
|
20250103,154500,493057860,5150,5150,5150,5150,0
|
|
20250103,154400,493057860,5150,5150,5150,5150,0
|
|
20250103,154300,493057860,5150,5150,5150,5150,0
|
|
20250103,154200,493057860,5150,5150,5150,5150,0
|
|
20250103,154100,493057860,5150,5150,5150,5150,0
|
|
20250103,154000,493057860,5150,5150,5150,5150,0
|
|
20250103,153900,493057860,5150,5150,5150,5150,0
|
|
20250103,153800,493057860,5150,5150,5150,5150,0
|
|
20250103,153700,493057860,5150,5150,5150,5150,0
|
|
20250103,153600,493057860,5150,5150,5150,5150,0
|
|
20250103,153500,493057860,5150,5150,5150,5150,0
|
|
20250103,153400,493057860,5150,5150,5150,5150,0
|
|
20250103,153300,493057860,5150,5150,5150,5150,0
|
|
20250103,153200,493057860,5150,5150,5150,5150,0
|
|
20250103,153100,493057860,5150,5150,5150,5150,0
|
|
20250103,153000,493057860,5150,5150,5150,5150,1399
|
|
20250103,152900,485853010,5140,5140,5140,5140,0
|
|
20250103,152800,485853010,5140,5140,5140,5140,0
|
|
20250103,152700,485853010,5140,5140,5140,5140,0
|
|
20250103,152600,485853010,5140,5140,5140,5140,0
|
|
20250103,152500,485853010,5140,5140,5140,5140,0
|
|
20250103,152400,485853010,5140,5140,5140,5140,0
|
|
20250103,152300,485853010,5140,5140,5140,5140,0
|
|
20250103,152200,485853010,5140,5140,5140,5140,0
|
|
20250103,152100,485853010,5140,5140,5140,5140,0
|
|
20250103,152000,485853010,5140,5140,5140,5140,0
|
|
20250103,151900,485853010,5140,5140,5140,5140,541
|
|
20250103,151800,483072270,5140,5140,5140,5140,0
|
|
20250103,151700,483072270,5140,5140,5140,5140,0
|
|
20250103,151600,483072270,5140,5140,5140,5140,0
|
|
20250103,151500,483072270,5140,5150,5150,5140,353
|
|
20250103,151400,481254330,5150,5150,5150,5150,0
|
|
20250103,151300,481254330,5150,5150,5150,5150,0
|
|
20250103,151200,481254330,5150,5160,5160,5150,227
|
|
20250103,151100,480085160,5160,5170,5170,5160,5
|
|
20250103,151000,480059330,5160,5160,5170,5160,209
|
|
20250103,150900,478980360,5180,5180,5180,5180,0
|
|
20250103,150800,478980360,5180,5170,5180,5170,10
|
|
20250103,150700,478928580,5170,5170,5170,5170,90
|
|
20250103,150600,478463280,5160,5160,5160,5160,0
|
|
20250103,150500,478463280,5160,5160,5160,5160,283
|
|
20250103,150400,477003000,5190,5190,5190,5190,0
|
|
20250103,150300,477003000,5190,5190,5190,5190,0
|
|
20250103,150200,477003000,5190,5190,5190,5190,0
|
|
20250103,150100,477003000,5190,5190,5190,5190,0
|
|
20250103,150000,477003000,5190,5190,5190,5190,576
|
|
20250103,145900,474013560,5190,5190,5190,5190,0
|
|
20250103,145800,474013560,5190,5190,5190,5190,0
|
|
20250103,145700,474013560,5190,5190,5190,5190,0
|
|
20250103,145600,474013560,5190,5190,5190,5190,0
|
|
20250103,145500,474013560,5190,5190,5190,5190,0
|
|
20250103,145400,474013560,5190,5180,5190,5180,80
|
|
20250103,145300,473598650,5150,5150,5150,5150,0
|
|
20250103,145200,473598650,5150,5150,5150,5150,0
|
|
20250103,145100,473598650,5150,5150,5150,5150,0
|
|
20250103,145000,473598650,5150,5150,5150,5150,0
|
|
20250103,144900,473598650,5150,5160,5160,5150,373
|
|
20250103,144800,471677660,5160,5180,5180,5160,761
|
|
20250103,144700,467750880,5180,5180,5180,5180,0
|
|
20250103,144600,467750880,5180,5180,5180,5180,3
|
|
20250103,144500,467735340,5160,5160,5160,5160,0
|
|
20250103,144400,467735340,5160,5160,5160,5160,0
|
|
20250103,144300,467735340,5160,5160,5160,5160,0
|
|
20250103,144200,467735340,5160,5160,5160,5160,0
|
|
20250103,144100,467735340,5160,5160,5160,5160,0
|
|
20250103,144000,467735340,5160,5160,5160,5160,0
|
|
20250103,143900,467735340,5160,5160,5160,5160,0
|
|
20250103,143800,467735340,5160,5180,5180,5160,13
|
|
20250103,143700,467668200,5160,5170,5170,5160,240
|
|
20250103,143600,466428620,5170,5170,5170,5170,0
|
|
20250103,143500,466428620,5170,5170,5170,5170,0
|
|
20250103,143400,466428620,5170,5170,5170,5170,0
|
|
20250103,143300,466428620,5170,5170,5170,5170,1
|
|
20250103,143200,466423450,5170,5170,5170,5170,206
|
|
20250103,143100,465358430,5200,5200,5200,5200,1
|
|
20250103,143000,465353230,5190,5190,5190,5190,0
|
|
20250103,142900,465353230,5190,5190,5190,5190,50
|
|
20250103,142800,465093730,5190,5190,5190,5190,0
|
|
20250103,142700,465093730,5190,5190,5190,5190,200
|
|
20250103,142600,464055730,5190,5190,5190,5190,0
|
|
20250103,142500,464055730,5190,5190,5190,5190,10
|
|
20250103,142400,464003830,5190,5190,5190,5190,99
|
|
20250103,142300,463490020,5190,5190,5190,5190,0
|
|
20250103,142200,463490020,5190,5190,5190,5190,200
|
|
20250103,142100,462452020,5190,5190,5190,5190,1
|
|
20250103,142000,462446830,5190,5190,5190,5190,1
|
|
20250103,141900,462441640,5210,5210,5210,5210,1
|
|
20250103,141800,462436430,5260,5160,5260,5160,1476
|
|
20250103,141700,454752200,5160,5160,5160,5160,3
|
|
20250103,141600,454736720,5140,5150,5150,5140,391
|
|
20250103,141500,452726290,5170,5170,5170,5170,0
|
|
20250103,141400,452726290,5170,5170,5170,5170,0
|
|
20250103,141300,452726290,5170,5170,5170,5170,74
|
|
20250103,141200,452343710,5170,5170,5170,5170,11
|
|
20250103,141100,452286840,5170,5170,5170,5170,0
|
|
20250103,141000,452286840,5170,5170,5170,5170,0
|
|
20250103,140900,452286840,5170,5170,5170,5170,0
|
|
20250103,140800,452286840,5170,5170,5170,5170,0
|
|
20250103,140700,452286840,5170,5170,5170,5170,190
|
|
20250103,140600,451304540,5150,5150,5150,5150,0
|
|
20250103,140500,451304540,5150,5150,5150,5150,1
|
|
20250103,140400,451299390,5150,5150,5150,5150,0
|
|
20250103,140300,451299390,5150,5150,5150,5150,1
|
|
20250103,140200,451294240,5150,5160,5160,5150,505
|
|
20250103,140100,448691750,5150,5150,5150,5150,0
|
|
20250103,140000,448691750,5150,5160,5160,5150,121
|
|
20250103,135900,448067490,5140,5140,5140,5140,25
|
|
20250103,135800,447938990,5150,5150,5150,5150,10
|
|
20250103,135700,447887490,5150,5150,5150,5150,0
|
|
20250103,135600,447887490,5150,5150,5150,5150,0
|
|
20250103,135500,447887490,5150,5150,5150,5150,0
|
|
20250103,135400,447887490,5150,5150,5150,5150,23
|
|
20250103,135300,447769040,5150,5150,5150,5150,0
|
|
20250103,135200,447769040,5150,5150,5150,5150,10
|
|
20250103,135100,447717540,5150,5150,5150,5150,20
|
|
20250103,135000,447614540,5150,5140,5150,5140,40
|
|
20250103,134900,447408840,5160,5160,5160,5160,0
|
|
20250103,134800,447408840,5160,5160,5160,5160,1
|
|
20250103,134700,447403680,5160,5160,5160,5160,0
|
|
20250103,134600,447403680,5160,5160,5160,5160,5
|
|
20250103,134500,447377880,5140,5140,5140,5140,51
|
|
20250103,134400,447115740,5150,5140,5150,5140,20
|
|
20250103,134300,447012840,5140,5140,5140,5140,34
|
|
20250103,134200,446838080,5140,5140,5140,5140,149
|
|
20250103,134100,446072220,5130,5130,5130,5130,0
|
|
20250103,134000,446072220,5130,5140,5140,5130,282
|
|
20250103,133900,444622820,5140,5140,5140,5140,58
|
|
20250103,133800,444324700,5140,5140,5140,5140,344
|
|
20250103,133700,442556540,5150,5150,5150,5150,0
|
|
20250103,133600,442556540,5150,5150,5150,5150,50
|
|
20250103,133500,442299040,5150,5150,5150,5150,0
|
|
20250103,133400,442299040,5150,5150,5150,5150,0
|
|
20250103,133300,442299040,5150,5150,5150,5150,0
|
|
20250103,133200,442299040,5150,5150,5150,5150,3
|
|
20250103,133100,442283590,5150,5150,5150,5150,0
|
|
20250103,133000,442283590,5150,5150,5150,5150,0
|
|
20250103,132900,442283590,5150,5150,5150,5150,200
|
|
20250103,132800,441253590,5150,5150,5150,5150,0
|
|
20250103,132700,441253590,5150,5150,5150,5150,0
|
|
20250103,132600,441253590,5150,5150,5150,5140,204
|
|
20250103,132500,440204990,5150,5150,5150,5150,398
|
|
20250103,132400,438155290,5150,5150,5150,5150,117
|
|
20250103,132300,437552740,5150,5150,5150,5150,0
|
|
20250103,132200,437552740,5150,5150,5150,5150,0
|
|
20250103,132100,437552740,5150,5150,5150,5150,23
|
|
20250103,132000,437434290,5140,5140,5140,5140,0
|
|
20250103,131900,437434290,5140,5140,5140,5140,15
|
|
20250103,131800,437357190,5140,5140,5140,5140,119
|
|
20250103,131700,436745530,5140,5140,5140,5140,12
|
|
20250103,131600,436683850,5140,5140,5140,5140,100
|
|
20250103,131500,436169850,5140,5140,5140,5140,0
|
|
20250103,131400,436169850,5140,5140,5140,5140,0
|
|
20250103,131300,436169850,5140,5140,5140,5140,10
|
|
20250103,131200,436118450,5140,5140,5140,5140,0
|
|
20250103,131100,436118450,5140,5140,5140,5140,0
|
|
20250103,131000,436118450,5140,5140,5140,5140,0
|
|
20250103,130900,436118450,5140,5140,5140,5140,1
|
|
20250103,130800,436113310,5140,5140,5140,5140,3
|
|
20250103,130700,436097890,5130,5130,5130,5130,0
|
|
20250103,130600,436097890,5130,5140,5140,5130,558
|
|
20250103,130500,433230440,5140,5140,5140,5140,0
|
|
20250103,130400,433230440,5140,5140,5140,5140,0
|
|
20250103,130300,433230440,5140,5140,5140,5140,1
|
|
20250103,130200,433225300,5150,5150,5150,5150,0
|
|
20250103,130100,433225300,5150,5150,5150,5150,50
|
|
20250103,130000,432967800,5150,5150,5150,5150,0
|
|
20250103,125900,432967800,5150,5150,5150,5150,4
|
|
20250103,125800,432947200,5150,5150,5150,5150,0
|
|
20250103,125700,432947200,5150,5150,5150,5150,0
|
|
20250103,125600,432947200,5150,5150,5150,5150,38
|
|
20250103,125500,432751500,5150,5150,5150,5150,0
|
|
20250103,125400,432751500,5150,5150,5150,5150,4
|
|
20250103,125300,432730900,5150,5150,5150,5150,0
|
|
20250103,125200,432730900,5150,5150,5150,5150,0
|
|
20250103,125100,432730900,5150,5150,5150,5150,0
|
|
20250103,125000,432730900,5150,5150,5150,5150,6
|
|
20250103,124900,432700000,5160,5160,5160,5160,0
|
|
20250103,124800,432700000,5160,5160,5160,5160,0
|
|
20250103,124700,432700000,5160,5160,5160,5160,0
|
|
20250103,124600,432700000,5160,5160,5160,5160,0
|
|
20250103,124500,432700000,5160,5150,5160,5150,100
|
|
20250103,124400,432184120,5120,5120,5120,5120,46
|
|
20250103,124300,431948600,5120,5120,5120,5120,54
|
|
20250103,124200,431672120,5120,5120,5120,5120,300
|
|
20250103,124100,430136120,5120,5120,5120,5120,0
|
|
20250103,124000,430136120,5120,5120,5120,5120,0
|
|
20250103,123900,430136120,5120,5120,5120,5120,0
|
|
20250103,123800,430136120,5120,5120,5120,5120,283
|
|
20250103,123700,428687160,5120,5120,5120,5120,0
|
|
20250103,123600,428687160,5120,5120,5120,5120,0
|
|
20250103,123500,428687160,5120,5120,5120,5120,0
|
|
20250103,123400,428687160,5120,5120,5120,5120,0
|
|
20250103,123300,428687160,5120,5140,5140,5120,400
|
|
20250103,123200,426639110,5140,5150,5150,5140,4
|
|
20250103,123100,426618540,5150,5150,5150,5150,0
|
|
20250103,123000,426618540,5150,5150,5150,5150,8
|
|
20250103,122900,426577340,5150,5150,5150,5150,10
|
|
20250103,122800,426525840,5120,5120,5120,5120,0
|
|
20250103,122700,426525840,5120,5130,5130,5120,500
|
|
20250103,122600,423963310,5120,5120,5120,5120,0
|
|
20250103,122500,423963310,5120,5150,5150,5120,2823
|
|
20250103,122400,409460920,5170,5170,5170,5170,0
|
|
20250103,122300,409460920,5170,5170,5170,5170,50
|
|
20250103,122200,409202420,5170,5170,5170,5170,0
|
|
20250103,122100,409202420,5170,5170,5170,5170,10
|
|
20250103,122000,409150720,5170,5170,5170,5170,0
|
|
20250103,121900,409150720,5170,5160,5170,5160,100
|
|
20250103,121800,408633920,5170,5170,5170,5170,0
|
|
20250103,121700,408633920,5170,5170,5170,5170,0
|
|
20250103,121600,408633920,5170,5170,5170,5170,0
|
|
20250103,121500,408633920,5170,5170,5170,5170,96
|
|
20250103,121400,408137600,5170,5170,5170,5170,0
|
|
20250103,121300,408137600,5170,5170,5170,5170,0
|
|
20250103,121200,408137600,5170,5170,5170,5170,105
|
|
20250103,121100,407594750,5150,5150,5150,5150,0
|
|
20250103,121000,407594750,5150,5150,5150,5150,0
|
|
20250103,120900,407594750,5150,5150,5150,5150,0
|
|
20250103,120800,407594750,5150,5150,5150,5150,1
|
|
20250103,120700,407589600,5140,5140,5140,5140,0
|
|
20250103,120600,407589600,5140,5140,5140,5140,0
|
|
20250103,120500,407589600,5140,5140,5140,5140,25
|
|
20250103,120400,407461100,5140,5140,5140,5140,0
|
|
20250103,120300,407461100,5140,5140,5140,5140,0
|
|
20250103,120200,407461100,5140,5140,5140,5140,0
|
|
20250103,120100,407461100,5140,5140,5140,5140,38
|
|
20250103,120000,407265780,5170,5170,5170,5170,10
|
|
20250103,115900,407214080,5160,5160,5160,5160,0
|
|
20250103,115800,407214080,5160,5160,5160,5160,0
|
|
20250103,115700,407214080,5160,5160,5160,5160,0
|
|
20250103,115600,407214080,5160,5160,5160,5160,1
|
|
20250103,115500,407208920,5170,5170,5170,5170,0
|
|
20250103,115400,407208920,5170,5170,5170,5170,3
|
|
20250103,115300,407193410,5170,5170,5170,5170,0
|
|
20250103,115200,407193410,5170,5170,5170,5170,0
|
|
20250103,115100,407193410,5170,5140,5170,5140,10
|
|
20250103,115000,407141820,5120,5120,5120,5120,1
|
|
20250103,114900,407136700,5120,5120,5120,5120,0
|
|
20250103,114800,407136700,5120,5120,5120,5120,0
|
|
20250103,114700,407136700,5120,5120,5120,5120,0
|
|
20250103,114600,407136700,5120,5120,5120,5120,5
|
|
20250103,114500,407111100,5140,5140,5140,5140,10
|
|
20250103,114400,407059700,5140,5140,5140,5140,10
|
|
20250103,114300,407008300,5140,5140,5140,5140,0
|
|
20250103,114200,407008300,5140,5140,5140,5140,68
|
|
20250103,114100,406658780,5140,5140,5140,5140,20
|
|
20250103,114000,406555980,5140,5140,5140,5140,0
|
|
20250103,113900,406555980,5140,5120,5140,5120,9
|
|
20250103,113800,406509780,5110,5110,5110,5110,0
|
|
20250103,113700,406509780,5110,5110,5110,5110,0
|
|
20250103,113600,406509780,5110,5110,5110,5110,0
|
|
20250103,113500,406509780,5110,5110,5110,5110,0
|
|
20250103,113400,406509780,5110,5110,5110,5110,0
|
|
20250103,113300,406509780,5110,5110,5110,5110,0
|
|
20250103,113200,406509780,5110,5110,5110,5110,0
|
|
20250103,113100,406509780,5110,5120,5120,5110,400
|
|
20250103,113000,404465460,5110,5110,5110,5110,0
|
|
20250103,112900,404465460,5110,5140,5140,5110,976
|
|
20250103,112800,399462870,5150,5150,5150,5150,504
|
|
20250103,112700,396867270,5160,5160,5160,5160,128
|
|
20250103,112600,396206790,5160,5160,5160,5160,15
|
|
20250103,112500,396129390,5160,5160,5160,5160,2
|
|
20250103,112400,396119070,5150,5150,5150,5150,10
|
|
20250103,112300,396067570,5150,5150,5150,5150,777
|
|
20250103,112200,392066020,5160,5160,5160,5160,1
|
|
20250103,112100,392060860,5160,5160,5160,5160,25
|
|
20250103,112000,391931860,5160,5160,5160,5160,122
|
|
20250103,111900,391302340,5160,5160,5160,5160,0
|
|
20250103,111800,391302340,5160,5160,5160,5160,0
|
|
20250103,111700,391302340,5160,5160,5160,5160,1
|
|
20250103,111600,391297180,5150,5150,5150,5150,0
|
|
20250103,111500,391297180,5150,5150,5150,5150,0
|
|
20250103,111400,391297180,5150,5150,5150,5150,0
|
|
20250103,111300,391297180,5150,5150,5150,5150,10
|
|
20250103,111200,391245680,5150,5150,5150,5150,0
|
|
20250103,111100,391245680,5150,5150,5150,5150,0
|
|
20250103,111000,391245680,5150,5150,5150,5150,0
|
|
20250103,110900,391245680,5150,5150,5150,5150,0
|
|
20250103,110800,391245680,5150,5150,5150,5150,0
|
|
20250103,110700,391245680,5150,5150,5150,5150,0
|
|
20250103,110600,391245680,5150,5150,5150,5150,0
|
|
20250103,110500,391245680,5150,5150,5150,5150,572
|
|
20250103,110400,388299880,5150,5150,5150,5150,0
|
|
20250103,110300,388299880,5150,5150,5150,5150,0
|
|
20250103,110200,388299880,5150,5150,5150,5150,104
|
|
20250103,110100,387764280,5160,5160,5160,5160,0
|
|
20250103,110000,387764280,5160,5160,5160,5160,0
|
|
20250103,105900,387764280,5160,5160,5160,5160,0
|
|
20250103,105800,387764280,5160,5160,5160,5160,0
|
|
20250103,105700,387764280,5160,5160,5160,5160,0
|
|
20250103,105600,387764280,5160,5160,5160,5160,0
|
|
20250103,105500,387764280,5160,5160,5160,5160,0
|
|
20250103,105400,387764280,5160,5160,5160,5160,0
|
|
20250103,105300,387764280,5160,5150,5160,5140,426
|
|
20250103,105200,385571050,5150,5150,5150,5150,700
|
|
20250103,105100,381966050,5170,5170,5170,5170,0
|
|
20250103,105000,381966050,5170,5170,5170,5170,9
|
|
20250103,104900,381919520,5150,5150,5150,5150,1
|
|
20250103,104800,381914370,5160,5160,5160,5160,21
|
|
20250103,104700,381806010,5150,5170,5170,5150,170
|
|
20250103,104600,380929110,5170,5180,5180,5170,345
|
|
20250103,104500,379143310,5200,5200,5200,5200,480
|
|
20250103,104400,376647310,5200,5200,5200,5200,40
|
|
20250103,104300,376439310,5200,5200,5200,5200,480
|
|
20250103,104200,373943310,5200,5220,5230,5200,468
|
|
20250103,104100,371497690,5230,5230,5230,5230,17
|
|
20250103,104000,371408780,5220,5180,5220,5180,285
|
|
20250103,103900,369922480,5170,5170,5170,5170,0
|
|
20250103,103800,369922480,5170,5170,5170,5170,306
|
|
20250103,103700,368340460,5170,5150,5170,5150,266
|
|
20250103,103600,366967020,5150,5150,5150,5150,327
|
|
20250103,103500,365282970,5160,5160,5160,5160,0
|
|
20250103,103400,365282970,5160,5160,5160,5160,0
|
|
20250103,103300,365282970,5160,5160,5160,5160,0
|
|
20250103,103200,365282970,5160,5160,5160,5160,0
|
|
20250103,103100,365282970,5160,5160,5160,5160,0
|
|
20250103,103000,365282970,5160,5150,5160,5150,291
|
|
20250103,102900,363783330,5170,5180,5180,5160,44
|
|
20250103,102800,363556020,5160,5160,5160,5160,0
|
|
20250103,102700,363556020,5160,5160,5160,5160,7
|
|
20250103,102600,363519900,5170,5170,5170,5170,37
|
|
20250103,102500,363328610,5190,5190,5190,5190,1
|
|
20250103,102400,363323420,5190,5190,5190,5190,0
|
|
20250103,102300,363323420,5190,5190,5190,5190,10
|
|
20250103,102200,363271520,5170,5170,5170,5170,1
|
|
20250103,102100,363266350,5170,5170,5170,5170,22
|
|
20250103,102000,363152610,5170,5170,5170,5170,0
|
|
20250103,101900,363152610,5170,5170,5170,5170,0
|
|
20250103,101800,363152610,5170,5180,5180,5170,110
|
|
20250103,101700,362582860,5150,5150,5150,5150,511
|
|
20250103,101600,359951210,5190,5190,5190,5190,211
|
|
20250103,101500,358856120,5200,5200,5200,5200,0
|
|
20250103,101400,358856120,5200,5200,5200,5200,102
|
|
20250103,101300,358325720,5200,5200,5200,5200,0
|
|
20250103,101200,358325720,5200,5200,5200,5200,0
|
|
20250103,101100,358325720,5200,5210,5210,5200,101
|
|
20250103,101000,357800510,5220,5210,5220,5210,615
|
|
20250103,100900,354594090,5210,5200,5210,5200,769
|
|
20250103,100800,350593190,5190,5180,5190,5180,140
|
|
20250103,100700,349866990,5180,5180,5180,5180,48
|
|
20250103,100600,349618350,5180,5180,5180,5180,974
|
|
20250103,100500,344573030,5180,5180,5180,5180,3
|
|
20250103,100400,344557490,5180,5180,5190,5180,533
|
|
20250103,100300,341794510,5150,5150,5150,5150,40
|
|
20250103,100200,341588510,5150,5180,5180,5150,1907
|
|
20250103,100100,331710310,5180,5180,5180,5180,0
|
|
20250103,100000,331710310,5180,5180,5180,5180,955
|
|
20250103,095900,326763410,5180,5170,5180,5170,7
|
|
20250103,095800,326727170,5170,5190,5190,5170,96
|
|
20250103,095700,326229770,5200,5170,5200,5170,590
|
|
20250103,095600,323178870,5170,5120,5170,5120,1707
|
|
20250103,095500,314386950,5120,5120,5120,5120,50
|
|
20250103,095400,314130950,5100,5080,5100,5080,781
|
|
20250103,095300,310148530,5060,5060,5060,5060,0
|
|
20250103,095200,310148530,5060,5060,5060,5060,0
|
|
20250103,095100,310148530,5060,5060,5060,5060,501
|
|
20250103,095000,307613470,5050,5080,5080,5050,3193
|
|
20250103,094900,291449700,5110,5110,5110,5110,0
|
|
20250103,094800,291449700,5110,5110,5110,5090,447
|
|
20250103,094700,289168470,5110,5110,5110,5110,50
|
|
20250103,094600,288912970,5110,5120,5120,5110,15
|
|
20250103,094500,288836270,5120,5090,5120,5090,71
|
|
20250103,094400,288473320,5100,5120,5120,5100,130
|
|
20250103,094300,287808120,5120,5120,5120,5060,254
|
|
20250103,094200,286513360,5120,5060,5120,5060,431
|
|
20250103,094100,284325600,5050,5060,5060,5050,499
|
|
20250103,094000,281803370,5090,5090,5090,5060,259
|
|
20250103,093900,280485170,5090,5090,5090,5090,0
|
|
20250103,093800,280485170,5090,5080,5090,5080,252
|
|
20250103,093700,279203070,5080,5080,5080,5080,10
|
|
20250103,093600,279152270,5080,5060,5080,5050,430
|
|
20250103,093500,276980270,5090,5090,5090,5090,51
|
|
20250103,093400,276720680,5090,5070,5090,5060,5718
|
|
20250103,093300,247771700,5090,5100,5100,5070,525
|
|
20250103,093200,245102310,5140,5120,5140,5100,1691
|
|
20250103,093100,236460980,5120,5120,5120,5120,0
|
|
20250103,093000,236460980,5120,5150,5150,5120,964
|
|
20250103,092900,231500210,5110,5130,5150,5110,659
|
|
20250103,092800,228117200,5140,5130,5140,5130,144
|
|
20250103,092700,227377450,5120,5130,5130,5120,696
|
|
20250103,092600,223813830,5130,5130,5130,5130,98
|
|
20250103,092500,223311090,5120,5100,5130,5100,216
|
|
20250103,092400,222207970,5100,5100,5100,5100,100
|
|
20250103,092300,221697970,5100,5090,5100,5090,22
|
|
20250103,092200,221585890,5100,5110,5150,5100,1841
|
|
20250103,092100,212162840,5120,5110,5230,5070,2779
|
|
20250103,092000,197964620,5240,5070,5240,5070,1198
|
|
20250103,091900,191798480,5090,5070,5090,5060,362
|
|
20250103,091800,189958870,5070,5070,5070,5070,141
|
|
20250103,091700,189244000,5060,5060,5100,5060,496
|
|
20250103,091600,186734120,5100,5100,5100,5100,75
|
|
20250103,091500,186351620,5100,5060,5100,5060,1010
|
|
20250103,091400,181240900,5060,5050,5100,5050,553
|
|
20250103,091300,178443320,5040,5050,5050,5040,1028
|
|
20250103,091200,173254080,5060,5060,5070,5050,837
|
|
20250103,091100,169017130,5060,5080,5080,5060,1266
|
|
20250103,091000,162586650,5080,5050,5090,5050,3858
|
|
20250103,090900,143054670,5050,5090,5090,5050,1801
|
|
20250103,090800,133927770,5090,5090,5090,5090,1379
|
|
20250103,090700,126908660,5090,5080,5100,5080,1567
|
|
20250103,090600,118924550,5080,5140,5140,5080,1410
|
|
20250103,090500,111737390,5140,5140,5140,5140,217
|
|
20250103,090400,110622010,5140,5100,5140,5080,2737
|
|
20250103,090300,96662450,5060,5170,5170,5060,4685
|
|
20250103,090200,72758740,5170,5250,5280,5160,6530
|
|
20250103,090100,38790940,5200,5260,5260,5200,1134
|
|
20250103,090000,32886100,5260,5250,5260,5250,6264
|