739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,211600,556810030,5060,5060,5060,5060,423
|
|
20250107,211500,556810030,5060,5060,5060,5060,0
|
|
20250107,211400,556810030,5060,5060,5060,5060,0
|
|
20250107,211300,556810030,5060,5060,5060,5060,0
|
|
20250107,211200,556810030,5060,5060,5060,5060,0
|
|
20250107,211100,556810030,5060,5060,5060,5060,0
|
|
20250107,211000,556810030,5060,5060,5060,5060,0
|
|
20250107,210900,556810030,5060,5060,5060,5060,0
|
|
20250107,210800,556810030,5060,5060,5060,5060,0
|
|
20250107,210700,556810030,5060,5060,5060,5060,0
|
|
20250107,210600,556810030,5060,5060,5060,5060,0
|
|
20250107,210500,556810030,5060,5060,5060,5060,0
|
|
20250107,210400,556810030,5060,5060,5060,5060,0
|
|
20250107,210300,556810030,5060,5060,5060,5060,0
|
|
20250107,210200,556810030,5060,5060,5060,5060,0
|
|
20250107,210100,556810030,5060,5060,5060,5060,0
|
|
20250107,210000,556810030,5060,5060,5060,5060,0
|
|
20250107,205900,556810030,5060,5060,5060,5060,0
|
|
20250107,205800,556810030,5060,5060,5060,5060,0
|
|
20250107,205700,556810030,5060,5060,5060,5060,0
|
|
20250107,205600,556810030,5060,5060,5060,5060,0
|
|
20250107,205500,556810030,5060,5060,5060,5060,0
|
|
20250107,205400,556810030,5060,5060,5060,5060,0
|
|
20250107,205300,556810030,5060,5060,5060,5060,0
|
|
20250107,205200,556810030,5060,5060,5060,5060,0
|
|
20250107,205100,556810030,5060,5060,5060,5060,0
|
|
20250107,205000,556810030,5060,5060,5060,5060,0
|
|
20250107,204900,556810030,5060,5060,5060,5060,0
|
|
20250107,204800,556810030,5060,5060,5060,5060,0
|
|
20250107,204700,556810030,5060,5060,5060,5060,0
|
|
20250107,204600,556810030,5060,5060,5060,5060,423
|
|
20250107,204500,556810030,5060,5060,5060,5060,0
|
|
20250107,204400,556810030,5060,5060,5060,5060,0
|
|
20250107,204300,556810030,5060,5060,5060,5060,0
|
|
20250107,204200,556810030,5060,5060,5060,5060,0
|
|
20250107,204100,556810030,5060,5060,5060,5060,0
|
|
20250107,204000,556810030,5060,5060,5060,5060,0
|
|
20250107,203900,556810030,5060,5060,5060,5060,0
|
|
20250107,203800,556810030,5060,5060,5060,5060,0
|
|
20250107,203700,556810030,5060,5060,5060,5060,0
|
|
20250107,203600,556810030,5060,5060,5060,5060,0
|
|
20250107,203500,556810030,5060,5060,5060,5060,0
|
|
20250107,203400,556810030,5060,5060,5060,5060,0
|
|
20250107,203300,556810030,5060,5060,5060,5060,0
|
|
20250107,203200,556810030,5060,5060,5060,5060,0
|
|
20250107,203100,556810030,5060,5060,5060,5060,0
|
|
20250107,203000,556810030,5060,5060,5060,5060,0
|
|
20250107,202900,556810030,5060,5060,5060,5060,0
|
|
20250107,202800,556810030,5060,5060,5060,5060,0
|
|
20250107,202700,556810030,5060,5060,5060,5060,0
|
|
20250107,202600,556810030,5060,5060,5060,5060,0
|
|
20250107,202500,556810030,5060,5060,5060,5060,0
|
|
20250107,202400,556810030,5060,5060,5060,5060,0
|
|
20250107,202300,556810030,5060,5060,5060,5060,0
|
|
20250107,202200,556810030,5060,5060,5060,5060,0
|
|
20250107,202100,556810030,5060,5060,5060,5060,0
|
|
20250107,202000,556810030,5060,5060,5060,5060,0
|
|
20250107,201900,556810030,5060,5060,5060,5060,0
|
|
20250107,201800,556810030,5060,5060,5060,5060,0
|
|
20250107,201700,556810030,5060,5060,5060,5060,0
|
|
20250107,201600,556810030,5060,5060,5060,5060,423
|
|
20250107,201500,556810030,5060,5060,5060,5060,0
|
|
20250107,201400,556810030,5060,5060,5060,5060,0
|
|
20250107,201300,556810030,5060,5060,5060,5060,0
|
|
20250107,201200,556810030,5060,5060,5060,5060,0
|
|
20250107,201100,556810030,5060,5060,5060,5060,0
|
|
20250107,201000,556810030,5060,5060,5060,5060,0
|
|
20250107,200900,556810030,5060,5060,5060,5060,0
|
|
20250107,200800,556810030,5060,5060,5060,5060,0
|
|
20250107,200700,556810030,5060,5060,5060,5060,0
|
|
20250107,200600,556810030,5060,5060,5060,5060,0
|
|
20250107,200500,556810030,5060,5060,5060,5060,0
|
|
20250107,200400,556810030,5060,5060,5060,5060,0
|
|
20250107,200300,556810030,5060,5060,5060,5060,0
|
|
20250107,200200,556810030,5060,5060,5060,5060,0
|
|
20250107,200100,556810030,5060,5060,5060,5060,0
|
|
20250107,200000,556810030,5060,5060,5060,5060,0
|
|
20250107,195900,556810030,5060,5060,5060,5060,0
|
|
20250107,195800,556810030,5060,5060,5060,5060,0
|
|
20250107,195700,556810030,5060,5060,5060,5060,0
|
|
20250107,195600,556810030,5060,5060,5060,5060,0
|
|
20250107,195500,556810030,5060,5060,5060,5060,0
|
|
20250107,195400,556810030,5060,5060,5060,5060,0
|
|
20250107,195300,556810030,5060,5060,5060,5060,0
|
|
20250107,195200,556810030,5060,5060,5060,5060,0
|
|
20250107,195100,556810030,5060,5060,5060,5060,0
|
|
20250107,195000,556810030,5060,5060,5060,5060,0
|
|
20250107,194900,556810030,5060,5060,5060,5060,0
|
|
20250107,194800,556810030,5060,5060,5060,5060,0
|
|
20250107,194700,556810030,5060,5060,5060,5060,0
|
|
20250107,194600,556810030,5060,5060,5060,5060,423
|
|
20250107,194500,556810030,5060,5060,5060,5060,0
|
|
20250107,194400,556810030,5060,5060,5060,5060,0
|
|
20250107,194300,556810030,5060,5060,5060,5060,0
|
|
20250107,194200,556810030,5060,5060,5060,5060,0
|
|
20250107,194100,556810030,5060,5060,5060,5060,0
|
|
20250107,194000,556810030,5060,5060,5060,5060,0
|
|
20250107,193900,556810030,5060,5060,5060,5060,0
|
|
20250107,193800,556810030,5060,5060,5060,5060,0
|
|
20250107,193700,556810030,5060,5060,5060,5060,0
|
|
20250107,193600,556810030,5060,5060,5060,5060,0
|
|
20250107,193500,556810030,5060,5060,5060,5060,0
|
|
20250107,193400,556810030,5060,5060,5060,5060,0
|
|
20250107,193300,556810030,5060,5060,5060,5060,0
|
|
20250107,193200,556810030,5060,5060,5060,5060,0
|
|
20250107,193100,556810030,5060,5060,5060,5060,0
|
|
20250107,193000,556810030,5060,5060,5060,5060,0
|
|
20250107,192900,556810030,5060,5060,5060,5060,0
|
|
20250107,192800,556810030,5060,5060,5060,5060,0
|
|
20250107,192700,556810030,5060,5060,5060,5060,0
|
|
20250107,192600,556810030,5060,5060,5060,5060,0
|
|
20250107,192500,556810030,5060,5060,5060,5060,0
|
|
20250107,192400,556810030,5060,5060,5060,5060,0
|
|
20250107,192300,556810030,5060,5060,5060,5060,0
|
|
20250107,192200,556810030,5060,5060,5060,5060,0
|
|
20250107,192100,556810030,5060,5060,5060,5060,0
|
|
20250107,192000,556810030,5060,5060,5060,5060,0
|
|
20250107,191900,556810030,5060,5060,5060,5060,0
|
|
20250107,191800,556810030,5060,5060,5060,5060,0
|
|
20250107,191700,556810030,5060,5060,5060,5060,0
|
|
20250107,191600,556810030,5060,5060,5060,5060,423
|
|
20250107,191500,556810030,5060,5060,5060,5060,0
|
|
20250107,191400,556810030,5060,5060,5060,5060,0
|
|
20250107,191300,556810030,5060,5060,5060,5060,0
|
|
20250107,191200,556810030,5060,5060,5060,5060,0
|
|
20250107,191100,556810030,5060,5060,5060,5060,0
|
|
20250107,191000,556810030,5060,5060,5060,5060,0
|
|
20250107,190900,556810030,5060,5060,5060,5060,0
|
|
20250107,190800,556810030,5060,5060,5060,5060,0
|
|
20250107,190700,556810030,5060,5060,5060,5060,0
|
|
20250107,190600,556810030,5060,5060,5060,5060,0
|
|
20250107,190500,556810030,5060,5060,5060,5060,0
|
|
20250107,190400,556810030,5060,5060,5060,5060,0
|
|
20250107,190300,556810030,5060,5060,5060,5060,0
|
|
20250107,190200,556810030,5060,5060,5060,5060,0
|
|
20250107,190100,556810030,5060,5060,5060,5060,0
|
|
20250107,190000,556810030,5060,5060,5060,5060,0
|
|
20250107,185900,556810030,5060,5060,5060,5060,0
|
|
20250107,185800,556810030,5060,5060,5060,5060,0
|
|
20250107,185700,556810030,5060,5060,5060,5060,0
|
|
20250107,185600,556810030,5060,5060,5060,5060,0
|
|
20250107,185500,556810030,5060,5060,5060,5060,0
|
|
20250107,185400,556810030,5060,5060,5060,5060,0
|
|
20250107,185300,556810030,5060,5060,5060,5060,0
|
|
20250107,185200,556810030,5060,5060,5060,5060,0
|
|
20250107,185100,556810030,5060,5060,5060,5060,0
|
|
20250107,185000,556810030,5060,5060,5060,5060,0
|
|
20250107,184900,556810030,5060,5060,5060,5060,0
|
|
20250107,184800,556810030,5060,5060,5060,5060,0
|
|
20250107,184700,556810030,5060,5060,5060,5060,0
|
|
20250107,184600,556810030,5060,5060,5060,5060,423
|
|
20250107,184500,556810030,5060,5060,5060,5060,0
|
|
20250107,184400,556810030,5060,5060,5060,5060,0
|
|
20250107,184300,556810030,5060,5060,5060,5060,0
|
|
20250107,184200,556810030,5060,5060,5060,5060,0
|
|
20250107,184100,556810030,5060,5060,5060,5060,0
|
|
20250107,184000,556810030,5060,5060,5060,5060,0
|
|
20250107,183900,556810030,5060,5060,5060,5060,0
|
|
20250107,183800,556810030,5060,5060,5060,5060,0
|
|
20250107,183700,556810030,5060,5060,5060,5060,0
|
|
20250107,183600,556810030,5060,5060,5060,5060,0
|
|
20250107,183500,556810030,5060,5060,5060,5060,0
|
|
20250107,183400,556810030,5060,5060,5060,5060,0
|
|
20250107,183300,556810030,5060,5060,5060,5060,0
|
|
20250107,183200,556810030,5060,5060,5060,5060,0
|
|
20250107,183100,556810030,5060,5060,5060,5060,0
|
|
20250107,183000,556810030,5060,5060,5060,5060,0
|
|
20250107,182900,556810030,5060,5060,5060,5060,0
|
|
20250107,182800,556810030,5060,5060,5060,5060,0
|
|
20250107,182700,556810030,5060,5060,5060,5060,0
|
|
20250107,182600,556810030,5060,5060,5060,5060,0
|
|
20250107,182500,556810030,5060,5060,5060,5060,0
|
|
20250107,182400,556810030,5060,5060,5060,5060,0
|
|
20250107,182300,556810030,5060,5060,5060,5060,0
|
|
20250107,182200,556810030,5060,5060,5060,5060,0
|
|
20250107,182100,556810030,5060,5060,5060,5060,0
|
|
20250107,182000,556810030,5060,5060,5060,5060,0
|
|
20250107,181900,556810030,5060,5060,5060,5060,0
|
|
20250107,181800,556810030,5060,5060,5060,5060,0
|
|
20250107,181700,556810030,5060,5060,5060,5060,0
|
|
20250107,181600,556810030,5060,5060,5060,5060,423
|
|
20250107,181500,556810030,5060,5060,5060,5060,0
|
|
20250107,181400,556810030,5060,5060,5060,5060,0
|
|
20250107,181300,556810030,5060,5060,5060,5060,0
|
|
20250107,181200,556810030,5060,5060,5060,5060,0
|
|
20250107,181100,556810030,5060,5060,5060,5060,0
|
|
20250107,181000,556810030,5060,5060,5060,5060,0
|
|
20250107,180900,556810030,5060,5060,5060,5060,0
|
|
20250107,180800,556810030,5060,5060,5060,5060,0
|
|
20250107,180700,556810030,5060,5060,5060,5060,0
|
|
20250107,180600,556810030,5060,5060,5060,5060,0
|
|
20250107,180500,556810030,5060,5060,5060,5060,0
|
|
20250107,180400,556810030,5060,5060,5060,5060,0
|
|
20250107,180300,556810030,5060,5060,5060,5060,0
|
|
20250107,180200,556810030,5060,5060,5060,5060,0
|
|
20250107,180100,556810030,5060,5060,5060,5060,0
|
|
20250107,180000,556810030,5060,5060,5060,5060,0
|
|
20250107,175900,556810030,5060,5060,5060,5060,0
|
|
20250107,175800,556810030,5060,5060,5060,5060,0
|
|
20250107,175700,556810030,5060,5060,5060,5060,0
|
|
20250107,175600,556810030,5060,5060,5060,5060,0
|
|
20250107,175500,556810030,5060,5060,5060,5060,0
|
|
20250107,175400,556810030,5060,5060,5060,5060,0
|
|
20250107,175300,556810030,5060,5060,5060,5060,0
|
|
20250107,175200,556810030,5060,5060,5060,5060,0
|
|
20250107,175100,556810030,5060,5060,5060,5060,0
|
|
20250107,175000,556810030,5060,5060,5060,5060,0
|
|
20250107,174900,556810030,5060,5060,5060,5060,0
|
|
20250107,174800,556810030,5060,5060,5060,5060,0
|
|
20250107,174700,556810030,5060,5060,5060,5060,0
|
|
20250107,174600,556810030,5060,5060,5060,5060,423
|
|
20250107,174500,556810030,5060,5060,5060,5060,0
|
|
20250107,174400,556810030,5060,5060,5060,5060,0
|
|
20250107,174300,556810030,5060,5060,5060,5060,0
|
|
20250107,174200,556810030,5060,5060,5060,5060,0
|
|
20250107,174100,556810030,5060,5060,5060,5060,0
|
|
20250107,174000,556810030,5060,5060,5060,5060,0
|
|
20250107,173900,556810030,5060,5060,5060,5060,0
|
|
20250107,173800,556810030,5060,5060,5060,5060,0
|
|
20250107,173700,556810030,5060,5060,5060,5060,0
|
|
20250107,173600,556810030,5060,5060,5060,5060,0
|
|
20250107,173500,556810030,5060,5060,5060,5060,0
|
|
20250107,173400,556810030,5060,5060,5060,5060,0
|
|
20250107,173300,556810030,5060,5060,5060,5060,0
|
|
20250107,173200,556810030,5060,5060,5060,5060,0
|
|
20250107,173100,556810030,5060,5060,5060,5060,0
|
|
20250107,173000,556810030,5060,5060,5060,5060,0
|
|
20250107,172900,556810030,5060,5060,5060,5060,0
|
|
20250107,172800,556810030,5060,5060,5060,5060,0
|
|
20250107,172700,556810030,5060,5060,5060,5060,0
|
|
20250107,172600,556810030,5060,5060,5060,5060,0
|
|
20250107,172500,556810030,5060,5060,5060,5060,0
|
|
20250107,172400,556810030,5060,5060,5060,5060,0
|
|
20250107,172300,556810030,5060,5060,5060,5060,0
|
|
20250107,172200,556810030,5060,5060,5060,5060,0
|
|
20250107,172100,556810030,5060,5060,5060,5060,0
|
|
20250107,172000,556810030,5060,5060,5060,5060,0
|
|
20250107,171900,556810030,5060,5060,5060,5060,0
|
|
20250107,171800,556810030,5060,5060,5060,5060,0
|
|
20250107,171700,556810030,5060,5060,5060,5060,0
|
|
20250107,171600,556810030,5060,5060,5060,5060,423
|
|
20250107,171500,556810030,5060,5060,5060,5060,0
|
|
20250107,171400,556810030,5060,5060,5060,5060,0
|
|
20250107,171300,556810030,5060,5060,5060,5060,0
|
|
20250107,171200,556810030,5060,5060,5060,5060,0
|
|
20250107,171100,556810030,5060,5060,5060,5060,0
|
|
20250107,171000,556810030,5060,5060,5060,5060,0
|
|
20250107,170900,556810030,5060,5060,5060,5060,0
|
|
20250107,170800,556810030,5060,5060,5060,5060,0
|
|
20250107,170700,556810030,5060,5060,5060,5060,0
|
|
20250107,170600,556810030,5060,5060,5060,5060,0
|
|
20250107,170500,556810030,5060,5060,5060,5060,0
|
|
20250107,170400,556810030,5060,5060,5060,5060,0
|
|
20250107,170300,556810030,5060,5060,5060,5060,0
|
|
20250107,170200,556810030,5060,5060,5060,5060,0
|
|
20250107,170100,556810030,5060,5060,5060,5060,0
|
|
20250107,170000,556810030,5060,5060,5060,5060,0
|
|
20250107,165900,556810030,5060,5060,5060,5060,0
|
|
20250107,165800,556810030,5060,5060,5060,5060,0
|
|
20250107,165700,556810030,5060,5060,5060,5060,0
|
|
20250107,165600,556810030,5060,5060,5060,5060,0
|
|
20250107,165500,556810030,5060,5060,5060,5060,0
|
|
20250107,165400,556810030,5060,5060,5060,5060,0
|
|
20250107,165300,556810030,5060,5060,5060,5060,0
|
|
20250107,165200,556810030,5060,5060,5060,5060,0
|
|
20250107,165100,556810030,5060,5060,5060,5060,0
|
|
20250107,165000,556810030,5060,5060,5060,5060,0
|
|
20250107,164900,556810030,5060,5060,5060,5060,0
|
|
20250107,164800,556810030,5060,5060,5060,5060,0
|
|
20250107,164700,556810030,5060,5060,5060,5060,0
|
|
20250107,164600,556810030,5060,5060,5060,5060,423
|
|
20250107,164500,556810030,5060,5060,5060,5060,0
|
|
20250107,164400,556810030,5060,5060,5060,5060,0
|
|
20250107,164300,556810030,5060,5060,5060,5060,0
|
|
20250107,164200,556810030,5060,5060,5060,5060,0
|
|
20250107,164100,556810030,5060,5060,5060,5060,0
|
|
20250107,164000,556810030,5060,5060,5060,5060,0
|
|
20250107,163900,556810030,5060,5060,5060,5060,0
|
|
20250107,163800,556810030,5060,5060,5060,5060,0
|
|
20250107,163700,556810030,5060,5060,5060,5060,0
|
|
20250107,163600,556810030,5060,5060,5060,5060,0
|
|
20250107,163500,556810030,5060,5060,5060,5060,0
|
|
20250107,163400,556810030,5060,5060,5060,5060,0
|
|
20250107,163300,556810030,5060,5060,5060,5060,0
|
|
20250107,163200,556810030,5060,5060,5060,5060,0
|
|
20250107,163100,556810030,5060,5060,5060,5060,0
|
|
20250107,163000,556810030,5060,5060,5060,5060,0
|
|
20250107,162900,556810030,5060,5060,5060,5060,0
|
|
20250107,162800,556810030,5060,5060,5060,5060,0
|
|
20250107,162700,556810030,5060,5060,5060,5060,0
|
|
20250107,162600,556810030,5060,5060,5060,5060,0
|
|
20250107,162500,556810030,5060,5060,5060,5060,0
|
|
20250107,162400,556810030,5060,5060,5060,5060,0
|
|
20250107,162300,556810030,5060,5060,5060,5060,0
|
|
20250107,162200,556810030,5060,5060,5060,5060,0
|
|
20250107,162100,556810030,5060,5060,5060,5060,0
|
|
20250107,162000,556810030,5060,5060,5060,5060,0
|
|
20250107,161900,556810030,5060,5060,5060,5060,0
|
|
20250107,161800,556810030,5060,5060,5060,5060,0
|
|
20250107,161700,556810030,5060,5060,5060,5060,0
|
|
20250107,161600,556810030,5060,5060,5060,5060,423
|
|
20250107,161500,556810030,5060,5060,5060,5060,0
|
|
20250107,161400,556810030,5060,5060,5060,5060,0
|
|
20250107,161300,556810030,5060,5060,5060,5060,0
|
|
20250107,161200,556810030,5060,5060,5060,5060,0
|
|
20250107,161100,556810030,5060,5060,5060,5060,0
|
|
20250107,161000,556810030,5060,5060,5060,5060,0
|
|
20250107,160900,556810030,5060,5060,5060,5060,0
|
|
20250107,160800,556810030,5060,5060,5060,5060,0
|
|
20250107,160700,556810030,5060,5060,5060,5060,0
|
|
20250107,160600,556810030,5060,5060,5060,5060,0
|
|
20250107,160500,556810030,5060,5060,5060,5060,0
|
|
20250107,160400,556810030,5060,5060,5060,5060,0
|
|
20250107,160300,556810030,5060,5060,5060,5060,0
|
|
20250107,160200,556810030,5060,5060,5060,5060,0
|
|
20250107,160100,556810030,5060,5060,5060,5060,0
|
|
20250107,160000,556810030,5060,5060,5060,5060,0
|
|
20250107,155900,556810030,5060,5060,5060,5060,0
|
|
20250107,155800,556810030,5060,5060,5060,5060,0
|
|
20250107,155700,556810030,5060,5060,5060,5060,0
|
|
20250107,155600,556810030,5060,5060,5060,5060,0
|
|
20250107,155500,556810030,5060,5060,5060,5060,0
|
|
20250107,155400,556810030,5060,5060,5060,5060,0
|
|
20250107,155300,556810030,5060,5060,5060,5060,0
|
|
20250107,155200,556810030,5060,5060,5060,5060,0
|
|
20250107,155100,556810030,5060,5060,5060,5060,0
|
|
20250107,155000,556810030,5060,5060,5060,5060,0
|
|
20250107,154900,556810030,5060,5060,5060,5060,0
|
|
20250107,154800,556810030,5060,5060,5060,5060,0
|
|
20250107,154700,556810030,5060,5060,5060,5060,0
|
|
20250107,154600,556810030,5060,5060,5060,5060,423
|
|
20250107,154500,556810030,5060,5060,5060,5060,0
|
|
20250107,154400,556810030,5060,5060,5060,5060,0
|
|
20250107,154300,556810030,5060,5060,5060,5060,0
|
|
20250107,154200,556810030,5060,5060,5060,5060,0
|
|
20250107,154100,556810030,5060,5060,5060,5060,0
|
|
20250107,154000,556810030,5060,5060,5060,5060,0
|
|
20250107,153900,556810030,5060,5060,5060,5060,0
|
|
20250107,153800,556810030,5060,5060,5060,5060,0
|
|
20250107,153700,556810030,5060,5060,5060,5060,0
|
|
20250107,153600,556810030,5060,5060,5060,5060,0
|
|
20250107,153500,556810030,5060,5060,5060,5060,0
|
|
20250107,153400,556810030,5060,5060,5060,5060,0
|
|
20250107,153300,556810030,5060,5060,5060,5060,0
|
|
20250107,153200,556810030,5060,5060,5060,5060,0
|
|
20250107,153100,556810030,5060,5060,5060,5060,0
|
|
20250107,153000,556810030,5060,5060,5060,5060,423
|
|
20250107,152900,554669650,5090,5090,5090,5090,0
|
|
20250107,152800,554669650,5090,5090,5090,5090,0
|
|
20250107,152700,554669650,5090,5090,5090,5090,0
|
|
20250107,152600,554669650,5090,5090,5090,5090,0
|
|
20250107,152500,554669650,5090,5090,5090,5090,0
|
|
20250107,152400,554669650,5090,5090,5090,5090,0
|
|
20250107,152300,554669650,5090,5090,5090,5090,0
|
|
20250107,152200,554669650,5090,5090,5090,5090,0
|
|
20250107,152100,554669650,5090,5090,5090,5090,0
|
|
20250107,152000,554669650,5090,5090,5090,5090,0
|
|
20250107,151900,554669650,5090,5090,5090,5090,0
|
|
20250107,151800,554669650,5090,5090,5090,5090,2
|
|
20250107,151700,554659470,5070,5080,5080,5070,242
|
|
20250107,151600,553431790,5080,5060,5080,5060,275
|
|
20250107,151500,552039570,5060,5060,5060,5060,293
|
|
20250107,151400,550556990,5060,5060,5060,5060,242
|
|
20250107,151300,549332470,5060,5060,5060,5060,3239
|
|
20250107,151200,532943130,5060,5060,5060,5060,0
|
|
20250107,151100,532943130,5060,5060,5060,5060,365
|
|
20250107,151000,531096230,5060,5060,5060,5060,240
|
|
20250107,150900,529881830,5060,5070,5070,5060,343
|
|
20250107,150800,528145250,5060,5060,5070,5060,840
|
|
20250107,150700,523893850,5060,5070,5070,5060,540
|
|
20250107,150600,521159670,5070,5060,5070,5060,245
|
|
20250107,150500,519919960,5060,5060,5060,5060,240
|
|
20250107,150400,518705560,5060,5060,5060,5060,246
|
|
20250107,150300,517460800,5060,5060,5060,5060,0
|
|
20250107,150200,517460800,5060,5080,5080,5060,243
|
|
20250107,150100,516231160,5070,5070,5070,5060,263
|
|
20250107,150000,514899370,5070,5060,5070,5060,240
|
|
20250107,145900,513684960,5060,5060,5060,5060,252
|
|
20250107,145800,512409840,5060,5060,5060,5060,239
|
|
20250107,145700,511200500,5070,5060,5070,5060,243
|
|
20250107,145600,509970910,5060,5070,5070,5060,228
|
|
20250107,145500,508815750,5070,5070,5070,5060,242
|
|
20250107,145400,507590430,5070,5070,5070,5070,77
|
|
20250107,145300,507200040,5060,5060,5060,5060,244
|
|
20250107,145200,505965400,5060,5060,5060,5060,241
|
|
20250107,145100,504745940,5070,5060,5070,5060,474
|
|
20250107,145000,502345760,5060,5070,5070,5060,243
|
|
20250107,144900,501114560,5070,5070,5070,5070,241
|
|
20250107,144800,499892690,5060,5060,5060,5060,241
|
|
20250107,144700,498673230,5060,5060,5060,5060,239
|
|
20250107,144600,497463890,5060,5070,5070,5060,260
|
|
20250107,144500,496147290,5070,5060,5070,5060,84
|
|
20250107,144400,495722220,5060,5070,5070,5060,181
|
|
20250107,144300,494805360,5060,5060,5060,5060,240
|
|
20250107,144200,493590960,5060,5060,5090,5060,244
|
|
20250107,144100,492356230,5070,5070,5070,5060,239
|
|
20250107,144000,491145300,5060,5060,5060,5060,242
|
|
20250107,143900,489920780,5060,5070,5070,5060,269
|
|
20250107,143800,488558550,5070,5080,5080,5070,242
|
|
20250107,143700,487330810,5080,5080,5080,5080,0
|
|
20250107,143600,487330810,5080,5080,5080,5080,10
|
|
20250107,143500,487280010,5090,5090,5090,5090,0
|
|
20250107,143400,487280010,5090,5090,5090,5090,52
|
|
20250107,143300,487015330,5090,5080,5090,5080,5
|
|
20250107,143200,486989900,5070,5070,5070,5070,424
|
|
20250107,143100,484840220,5070,5070,5070,5070,5
|
|
20250107,143000,484814870,5070,5070,5070,5070,514
|
|
20250107,142900,482208890,5070,5070,5070,5070,83
|
|
20250107,142800,481788080,5070,5070,5070,5070,117
|
|
20250107,142700,481194890,5070,5080,5080,5070,3384
|
|
20250107,142600,464037690,5080,5080,5080,5080,0
|
|
20250107,142500,464037690,5080,5080,5080,5080,50
|
|
20250107,142400,463783690,5080,5080,5080,5080,3
|
|
20250107,142300,463768450,5080,5080,5080,5080,5
|
|
20250107,142200,463743050,5090,5090,5090,5090,100
|
|
20250107,142100,463234050,5080,5080,5080,5080,0
|
|
20250107,142000,463234050,5080,5080,5080,5080,73
|
|
20250107,141900,462863210,5080,5080,5080,5080,0
|
|
20250107,141800,462863210,5080,5080,5080,5080,13
|
|
20250107,141700,462797170,5080,5080,5080,5080,10
|
|
20250107,141600,462746370,5080,5080,5080,5080,20
|
|
20250107,141500,462644770,5090,5090,5090,5090,1
|
|
20250107,141400,462639680,5080,5080,5080,5080,238
|
|
20250107,141300,461430640,5080,5080,5080,5080,362
|
|
20250107,141200,459591680,5080,5090,5090,5080,408
|
|
20250107,141100,457515000,5090,5090,5090,5090,0
|
|
20250107,141000,457515000,5090,5090,5090,5090,0
|
|
20250107,140900,457515000,5090,5090,5090,5090,0
|
|
20250107,140800,457515000,5090,5090,5090,5090,0
|
|
20250107,140700,457515000,5090,5090,5090,5090,0
|
|
20250107,140600,457515000,5090,5100,5100,5090,105
|
|
20250107,140500,456980500,5100,5090,5100,5090,33
|
|
20250107,140400,456812500,5100,5090,5100,5090,139
|
|
20250107,140300,456104890,5090,5090,5090,5090,54
|
|
20250107,140200,455830030,5090,5090,5090,5090,15
|
|
20250107,140100,455753680,5080,5080,5080,5080,5
|
|
20250107,140000,455728280,5080,5080,5080,5080,0
|
|
20250107,135900,455728280,5080,5080,5080,5080,500
|
|
20250107,135800,453188280,5080,5080,5080,5080,0
|
|
20250107,135700,453188280,5080,5080,5080,5080,0
|
|
20250107,135600,453188280,5080,5090,5090,5080,1500
|
|
20250107,135500,445559680,5100,5100,5100,5100,0
|
|
20250107,135400,445559680,5100,5100,5100,5100,0
|
|
20250107,135300,445559680,5100,5100,5100,5100,0
|
|
20250107,135200,445559680,5100,5100,5100,5100,0
|
|
20250107,135100,445559680,5100,5100,5100,5100,0
|
|
20250107,135000,445559680,5100,5100,5100,5100,0
|
|
20250107,134900,445559680,5100,5100,5100,5100,0
|
|
20250107,134800,445559680,5100,5100,5100,5100,2
|
|
20250107,134700,445549480,5100,5100,5100,5100,1
|
|
20250107,134600,445544380,5100,5100,5100,5100,10
|
|
20250107,134500,445493380,5100,5100,5100,5100,8
|
|
20250107,134400,445452580,5100,5100,5100,5100,100
|
|
20250107,134300,444942580,5100,5100,5100,5100,50
|
|
20250107,134200,444687580,5100,5110,5110,5100,500
|
|
20250107,134100,442137550,5120,5120,5120,5120,0
|
|
20250107,134000,442137550,5120,5120,5120,5120,0
|
|
20250107,133900,442137550,5120,5120,5120,5120,270
|
|
20250107,133800,440755150,5120,5120,5120,5120,0
|
|
20250107,133700,440755150,5120,5120,5120,5120,0
|
|
20250107,133600,440755150,5120,5100,5120,5100,1954
|
|
20250107,133500,430789020,5100,5100,5100,5100,3
|
|
20250107,133400,430773720,5090,5090,5100,5090,121
|
|
20250107,133300,430157130,5100,5100,5100,5100,147
|
|
20250107,133200,429407430,5100,5100,5100,5100,147
|
|
20250107,133100,428657730,5090,5090,5090,5090,0
|
|
20250107,133000,428657730,5090,5090,5090,5090,0
|
|
20250107,132900,428657730,5090,5090,5090,5090,0
|
|
20250107,132800,428657730,5090,5090,5090,5090,0
|
|
20250107,132700,428657730,5090,5090,5090,5090,1
|
|
20250107,132600,428652640,5100,5100,5100,5100,60
|
|
20250107,132500,428346640,5100,5100,5100,5100,0
|
|
20250107,132400,428346640,5100,5100,5100,5100,0
|
|
20250107,132300,428346640,5100,5100,5100,5100,0
|
|
20250107,132200,428346640,5100,5100,5100,5100,0
|
|
20250107,132100,428346640,5100,5100,5100,5100,0
|
|
20250107,132000,428346640,5100,5100,5100,5100,0
|
|
20250107,131900,428346640,5100,5100,5100,5100,20
|
|
20250107,131800,428244640,5100,5100,5100,5100,0
|
|
20250107,131700,428244640,5100,5100,5100,5100,72
|
|
20250107,131600,427877440,5100,5100,5100,5100,5
|
|
20250107,131500,427851940,5100,5100,5100,5100,1195
|
|
20250107,131400,421757440,5090,5090,5090,5090,43
|
|
20250107,131300,421538570,5090,5090,5090,5090,0
|
|
20250107,131200,421538570,5090,5090,5090,5090,0
|
|
20250107,131100,421538570,5090,5090,5090,5090,1
|
|
20250107,131000,421533480,5090,5090,5090,5090,100
|
|
20250107,130900,421024480,5090,5090,5100,5090,64
|
|
20250107,130800,420698640,5090,5090,5090,5090,14
|
|
20250107,130700,420627380,5100,5100,5100,5100,0
|
|
20250107,130600,420627380,5100,5100,5100,5100,0
|
|
20250107,130500,420627380,5100,5090,5100,5090,20
|
|
20250107,130400,420525550,5080,5080,5080,5080,0
|
|
20250107,130300,420525550,5080,5080,5080,5080,0
|
|
20250107,130200,420525550,5080,5080,5080,5080,6
|
|
20250107,130100,420495070,5080,5080,5080,5080,404
|
|
20250107,130000,418442750,5060,5060,5060,5060,0
|
|
20250107,125900,418442750,5060,5060,5060,5060,0
|
|
20250107,125800,418442750,5060,5060,5060,5060,0
|
|
20250107,125700,418442750,5060,5060,5060,5060,0
|
|
20250107,125600,418442750,5060,5060,5060,5060,0
|
|
20250107,125500,418442750,5060,5060,5060,5060,0
|
|
20250107,125400,418442750,5060,5060,5060,5060,0
|
|
20250107,125300,418442750,5060,5070,5070,5060,1428
|
|
20250107,125200,411210730,5070,5070,5070,5070,0
|
|
20250107,125100,411210730,5070,5070,5070,5070,0
|
|
20250107,125000,411210730,5070,5090,5090,5070,600
|
|
20250107,124900,408166440,5100,5100,5100,5100,46
|
|
20250107,124800,407931840,5080,5080,5080,5080,0
|
|
20250107,124700,407931840,5080,5080,5080,5080,10
|
|
20250107,124600,407881040,5100,5100,5100,5100,1
|
|
20250107,124500,407875940,5080,5080,5080,5080,0
|
|
20250107,124400,407875940,5080,5080,5080,5080,194
|
|
20250107,124300,406890420,5080,5070,5080,5070,117
|
|
20250107,124200,406297060,5080,5070,5080,5070,1003
|
|
20250107,124100,401211820,5070,5070,5070,5070,10
|
|
20250107,124000,401161120,5080,5080,5080,5080,401
|
|
20250107,123900,399124040,5080,5080,5080,5080,0
|
|
20250107,123800,399124040,5080,5080,5080,5080,0
|
|
20250107,123700,399124040,5080,5080,5080,5080,0
|
|
20250107,123600,399124040,5080,5080,5080,5080,494
|
|
20250107,123500,396614520,5080,5080,5090,5070,27
|
|
20250107,123400,396477490,5070,5070,5070,5060,521
|
|
20250107,123300,393836030,5070,5090,5090,5070,4377
|
|
20250107,123200,371606360,5090,5090,5090,5090,155
|
|
20250107,123100,370817410,5100,5100,5100,5100,0
|
|
20250107,123000,370817410,5100,5100,5100,5100,0
|
|
20250107,122900,370817410,5100,5100,5100,5100,0
|
|
20250107,122800,370817410,5100,5100,5100,5100,0
|
|
20250107,122700,370817410,5100,5100,5100,5100,0
|
|
20250107,122600,370817410,5100,5100,5100,5100,0
|
|
20250107,122500,370817410,5100,5090,5100,5090,203
|
|
20250107,122400,369784110,5100,5100,5100,5100,0
|
|
20250107,122300,369784110,5100,5100,5100,5100,103
|
|
20250107,122200,369258810,5090,5090,5090,5090,4
|
|
20250107,122100,369238450,5090,5090,5090,5090,0
|
|
20250107,122000,369238450,5090,5100,5100,5090,282
|
|
20250107,121900,367802420,5090,5100,5100,5090,91
|
|
20250107,121800,367338960,5100,5100,5100,5100,76
|
|
20250107,121700,366951360,5110,5100,5120,5100,180
|
|
20250107,121600,366032740,5080,5080,5080,5080,0
|
|
20250107,121500,366032740,5080,5090,5090,5080,374
|
|
20250107,121400,364129330,5100,5100,5100,5090,637
|
|
20250107,121300,360886060,5100,5100,5100,5100,102
|
|
20250107,121200,360365860,5100,5100,5100,5100,72
|
|
20250107,121100,359998660,5100,5120,5120,5100,75
|
|
20250107,121000,359616100,5100,5100,5100,5100,172
|
|
20250107,120900,358738900,5100,5100,5100,5100,75
|
|
20250107,120800,358356400,5100,5100,5100,5100,140
|
|
20250107,120700,357642400,5100,5100,5100,5100,660
|
|
20250107,120600,354276400,5100,5100,5100,5100,172
|
|
20250107,120500,353399200,5110,5110,5110,5110,26
|
|
20250107,120400,353266340,5100,5100,5100,5100,72
|
|
20250107,120300,352899140,5120,5100,5120,5100,75
|
|
20250107,120200,352516580,5100,5110,5110,5100,146
|
|
20250107,120100,351771270,5100,5100,5100,5100,72
|
|
20250107,120000,351404070,5110,5110,5110,5110,1
|
|
20250107,115900,351398960,5100,5120,5120,5100,75
|
|
20250107,115800,351016400,5100,5100,5100,5100,72
|
|
20250107,115700,350649200,5100,5120,5120,5100,75
|
|
20250107,115600,350266640,5100,5100,5100,5100,72
|
|
20250107,115500,349899440,5100,5120,5120,5100,78
|
|
20250107,115400,349501580,5100,5100,5100,5100,144
|
|
20250107,115300,348767180,5100,5100,5100,5100,200
|
|
20250107,115200,347747180,5090,5090,5090,5090,150
|
|
20250107,115100,346983680,5090,5110,5110,5090,424
|
|
20250107,115000,344825230,5100,5100,5100,5100,73
|
|
20250107,114900,344452930,5100,5110,5110,5100,403
|
|
20250107,114800,342397600,5100,5130,5130,5100,75
|
|
20250107,114700,342015010,5100,5100,5100,5100,385
|
|
20250107,114600,340051510,5100,5100,5100,5100,369
|
|
20250107,114500,338169610,5090,5090,5090,5090,312
|
|
20250107,114400,336581530,5090,5090,5090,5090,0
|
|
20250107,114300,336581530,5090,5090,5090,5090,0
|
|
20250107,114200,336581530,5090,5100,5100,5090,2091
|
|
20250107,114100,325918300,5100,5100,5100,5100,91
|
|
20250107,114000,325454200,5100,5100,5100,5090,380
|
|
20250107,113900,323517820,5100,5110,5110,5100,984
|
|
20250107,113800,318498520,5110,5110,5110,5110,72
|
|
20250107,113700,318130600,5110,5110,5110,5110,72
|
|
20250107,113600,317762680,5120,5120,5120,5120,17
|
|
20250107,113500,317675640,5120,5110,5120,5110,155
|
|
20250107,113400,316882760,5120,5100,5120,5100,76
|
|
20250107,113300,316495140,5100,5100,5100,5100,143
|
|
20250107,113200,315765840,5100,5100,5100,5100,1
|
|
20250107,113100,315760740,5120,5100,5120,5100,585
|
|
20250107,113000,312777180,5100,5100,5100,5100,1072
|
|
20250107,112900,307309980,5090,5120,5120,5090,1123
|
|
20250107,112800,301593130,5100,5120,5120,5100,75
|
|
20250107,112700,301210570,5090,5100,5100,5090,3872
|
|
20250107,112600,281497870,5110,5110,5110,5110,72
|
|
20250107,112500,281129950,5100,5130,5140,5100,1876
|
|
20250107,112400,271546800,5120,5120,5120,5120,267
|
|
20250107,112300,270179760,5120,5130,5130,5120,82
|
|
20250107,112200,269759820,5130,5130,5130,5130,41
|
|
20250107,112100,269549490,5130,5130,5130,5120,273
|
|
20250107,112000,268149720,5140,5130,5140,5130,74
|
|
20250107,111900,267770080,5130,5130,5140,5130,123
|
|
20250107,111800,267138990,5130,5120,5130,5120,77
|
|
20250107,111700,266744730,5130,5130,5130,5130,29
|
|
20250107,111600,266595960,5130,5120,5130,5120,143
|
|
20250107,111500,265863090,5130,5130,5130,5130,1
|
|
20250107,111400,265857960,5120,5120,5120,5120,72
|
|
20250107,111300,265489320,5120,5110,5120,5110,4611
|
|
20250107,111200,241884020,5120,5120,5120,5120,63
|
|
20250107,111100,241561460,5120,5140,5140,5120,73
|
|
20250107,111000,241187680,5120,5120,5120,5120,75
|
|
20250107,110900,240803680,5120,5130,5140,5120,77
|
|
20250107,110800,240409370,5120,5130,5130,5120,75
|
|
20250107,110700,240025340,5110,5130,5130,5110,73
|
|
20250107,110600,239652290,5110,5110,5110,5110,1072
|
|
20250107,110500,234174370,5110,5110,5110,5110,187
|
|
20250107,110400,233218800,5110,5130,5130,5110,4072
|
|
20250107,110300,212384570,5130,5140,5150,5130,92
|
|
20250107,110200,211912280,5130,5130,5130,5130,72
|
|
20250107,110100,211542920,5140,5130,5140,5130,80
|
|
20250107,110000,211132440,5130,5130,5130,5130,72
|
|
20250107,105900,210763080,5120,5130,5130,5120,72
|
|
20250107,105800,210394200,5130,5130,5130,5130,505
|
|
20250107,105700,207803550,5140,5140,5140,5130,94
|
|
20250107,105600,207321120,5130,5130,5130,5130,75
|
|
20250107,105500,206936370,5130,5140,5140,5130,76
|
|
20250107,105400,206546450,5140,5130,5140,5130,95
|
|
20250107,105300,206058870,5130,5130,5130,5130,72
|
|
20250107,105200,205689510,5130,5130,5130,5130,72
|
|
20250107,105100,205320150,5130,5130,5130,5130,72
|
|
20250107,105000,204950790,5140,5140,5140,5130,173
|
|
20250107,104900,204062290,5130,5120,5130,5120,121
|
|
20250107,104800,203442310,5120,5120,5120,5120,75
|
|
20250107,104700,203058310,5130,5120,5130,5120,546
|
|
20250107,104600,200258050,5120,5120,5120,5120,72
|
|
20250107,104500,199889410,5130,5120,5130,5120,77
|
|
20250107,104400,199495120,5130,5140,5140,5120,552
|
|
20250107,104300,196664030,5140,5140,5140,5120,175
|
|
20250107,104200,195765970,5140,5120,5140,5120,85
|
|
20250107,104100,195330510,5140,5120,5140,5120,78
|
|
20250107,104000,194931090,5120,5120,5120,5120,472
|
|
20250107,103900,192514450,5120,5120,5120,5120,572
|
|
20250107,103800,189585810,5120,5130,5130,5120,872
|
|
20250107,103700,185117250,5140,5130,5140,5130,82
|
|
20250107,103600,184696490,5130,5130,5130,5130,72
|
|
20250107,103500,184327130,5140,5130,5140,5130,330
|
|
20250107,103400,182633750,5130,5120,5130,5120,203
|
|
20250107,103300,181593080,5130,5130,5130,5130,100
|
|
20250107,103200,181080080,5140,5120,5140,5120,366
|
|
20250107,103100,179203250,5130,5120,5130,5120,196
|
|
20250107,103000,178198490,5120,5120,5120,5120,72
|
|
20250107,102900,177829850,5120,5120,5120,5120,72
|
|
20250107,102800,177461210,5130,5120,5130,5120,92
|
|
20250107,102700,176989970,5130,5120,5130,5120,80
|
|
20250107,102600,176580290,5130,5130,5130,5120,85
|
|
20250107,102500,176144340,5140,5140,5140,5140,0
|
|
20250107,102400,176144340,5140,5140,5140,5140,2
|
|
20250107,102300,176134060,5140,5140,5140,5140,9
|
|
20250107,102200,176087800,5140,5140,5140,5140,0
|
|
20250107,102100,176087800,5140,5140,5140,5140,97
|
|
20250107,102000,175589220,5140,5120,5140,5110,1002
|
|
20250107,101900,170466080,5160,5140,5160,5120,505
|
|
20250107,101800,167876310,5140,5140,5140,5140,50
|
|
20250107,101700,167619310,5160,5140,5160,5130,344
|
|
20250107,101600,165854260,5130,5130,5130,5130,277
|
|
20250107,101500,164433250,5130,5130,5130,5120,2377
|
|
20250107,101400,152245310,5130,5130,5130,5130,573
|
|
20250107,101300,149305820,5130,5160,5160,5130,3562
|
|
20250107,101200,130976950,5160,5160,5160,5160,59
|
|
20250107,101100,130672510,5160,5150,5160,5150,141
|
|
20250107,101000,129945950,5160,5160,5160,5160,273
|
|
20250107,100900,128537270,5160,5160,5160,5160,0
|
|
20250107,100800,128537270,5160,5160,5160,5160,956
|
|
20250107,100700,123604310,5170,5180,5180,5160,685
|
|
20250107,100600,120062770,5180,5180,5180,5180,87
|
|
20250107,100500,119612110,5190,5190,5190,5190,0
|
|
20250107,100400,119612110,5190,5190,5190,5190,55
|
|
20250107,100300,119326660,5200,5190,5200,5190,103
|
|
20250107,100200,118792070,5210,5210,5210,5210,0
|
|
20250107,100100,118792070,5210,5210,5210,5210,0
|
|
20250107,100000,118792070,5210,5200,5210,5200,180
|
|
20250107,095900,117856040,5200,5200,5200,5200,0
|
|
20250107,095800,117856040,5200,5200,5200,5200,17
|
|
20250107,095700,117767640,5220,5220,5220,5220,0
|
|
20250107,095600,117767640,5220,5220,5220,5220,0
|
|
20250107,095500,117767640,5220,5220,5220,5220,0
|
|
20250107,095400,117767640,5220,5220,5220,5220,5
|
|
20250107,095300,117741540,5220,5220,5220,5220,50
|
|
20250107,095200,117480540,5220,5220,5220,5220,27
|
|
20250107,095100,117339600,5220,5220,5220,5220,0
|
|
20250107,095000,117339600,5220,5220,5220,5220,0
|
|
20250107,094900,117339600,5220,5210,5220,5210,76
|
|
20250107,094800,116943390,5220,5220,5220,5220,14
|
|
20250107,094700,116870310,5230,5230,5230,5230,22
|
|
20250107,094600,116755250,5280,5200,5280,5200,395
|
|
20250107,094500,114683430,5200,5220,5220,5200,33
|
|
20250107,094400,114511810,5220,5220,5220,5220,45
|
|
20250107,094300,114276910,5220,5220,5220,5220,34
|
|
20250107,094200,114099430,5220,5220,5220,5220,135
|
|
20250107,094100,113394730,5220,5220,5220,5220,54
|
|
20250107,094000,113112850,5220,5200,5220,5190,350
|
|
20250107,093900,111292990,5200,5180,5200,5180,106
|
|
20250107,093800,110741810,5200,5190,5200,5190,849
|
|
20250107,093700,106327020,5190,5180,5190,5180,1200
|
|
20250107,093600,100101220,5180,5180,5180,5180,0
|
|
20250107,093500,100101220,5180,5180,5180,5180,50
|
|
20250107,093400,99842220,5180,5180,5180,5180,32
|
|
20250107,093300,99676460,5180,5180,5180,5180,0
|
|
20250107,093200,99676460,5180,5160,5180,5160,131
|
|
20250107,093100,98999000,5160,5160,5160,5160,1
|
|
20250107,093000,98993840,5150,5160,5160,5150,780
|
|
20250107,092900,94973410,5150,5150,5150,5150,851
|
|
20250107,092800,90590760,5150,5150,5150,5150,7
|
|
20250107,092700,90554710,5140,5180,5180,5140,1102
|
|
20250107,092600,84889790,5140,5180,5180,5140,1774
|
|
20250107,092500,75750130,5150,5150,5150,5150,130
|
|
20250107,092400,75080630,5150,5170,5170,5150,1000
|
|
20250107,092300,69925780,5200,5200,5200,5200,1
|
|
20250107,092200,69920580,5200,5180,5200,5180,100
|
|
20250107,092100,69400680,5170,5170,5170,5170,2
|
|
20250107,092000,69390340,5150,5180,5180,5150,897
|
|
20250107,091900,64763140,5180,5180,5180,5180,31
|
|
20250107,091800,64602560,5180,5160,5180,5160,275
|
|
20250107,091700,63183480,5180,5180,5180,5180,979
|
|
20250107,091600,58112260,5200,5210,5210,5200,83
|
|
20250107,091500,57680480,5200,5200,5200,5200,0
|
|
20250107,091400,57680480,5200,5240,5240,5200,1910
|
|
20250107,091300,47746890,5240,5210,5240,5200,257
|
|
20250107,091200,46408020,5200,5200,5200,5200,8
|
|
20250107,091100,46366420,5240,5240,5240,5240,41
|
|
20250107,091000,46151580,5240,5230,5240,5200,1368
|
|
20250107,090900,39004780,5230,5250,5250,5230,462
|
|
20250107,090800,36584100,5250,5290,5290,5250,907
|
|
20250107,090700,31815850,5290,5290,5290,5290,178
|
|
20250107,090600,30874230,5290,5260,5290,5260,693
|
|
20250107,090500,27215790,5240,5240,5240,5240,2000
|
|
20250107,090400,16735790,5240,5240,5240,5240,470
|
|
20250107,090300,14272990,5270,5240,5270,5240,681
|
|
20250107,090200,10697050,5240,5270,5270,5240,358
|
|
20250107,090100,8811890,5280,5260,5280,5250,779
|
|
20250107,090000,4717950,5260,5260,5270,5260,896
|