739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,211600,165809030,5060,5060,5060,5060,166
|
|
20250108,211500,165809030,5060,5060,5060,5060,0
|
|
20250108,211400,165809030,5060,5060,5060,5060,0
|
|
20250108,211300,165809030,5060,5060,5060,5060,0
|
|
20250108,211200,165809030,5060,5060,5060,5060,0
|
|
20250108,211100,165809030,5060,5060,5060,5060,0
|
|
20250108,211000,165809030,5060,5060,5060,5060,0
|
|
20250108,210900,165809030,5060,5060,5060,5060,0
|
|
20250108,210800,165809030,5060,5060,5060,5060,0
|
|
20250108,210700,165809030,5060,5060,5060,5060,0
|
|
20250108,210600,165809030,5060,5060,5060,5060,0
|
|
20250108,210500,165809030,5060,5060,5060,5060,0
|
|
20250108,210400,165809030,5060,5060,5060,5060,0
|
|
20250108,210300,165809030,5060,5060,5060,5060,0
|
|
20250108,210200,165809030,5060,5060,5060,5060,0
|
|
20250108,210100,165809030,5060,5060,5060,5060,0
|
|
20250108,210000,165809030,5060,5060,5060,5060,0
|
|
20250108,205900,165809030,5060,5060,5060,5060,0
|
|
20250108,205800,165809030,5060,5060,5060,5060,0
|
|
20250108,205700,165809030,5060,5060,5060,5060,0
|
|
20250108,205600,165809030,5060,5060,5060,5060,0
|
|
20250108,205500,165809030,5060,5060,5060,5060,0
|
|
20250108,205400,165809030,5060,5060,5060,5060,0
|
|
20250108,205300,165809030,5060,5060,5060,5060,0
|
|
20250108,205200,165809030,5060,5060,5060,5060,0
|
|
20250108,205100,165809030,5060,5060,5060,5060,0
|
|
20250108,205000,165809030,5060,5060,5060,5060,0
|
|
20250108,204900,165809030,5060,5060,5060,5060,0
|
|
20250108,204800,165809030,5060,5060,5060,5060,0
|
|
20250108,204700,165809030,5060,5060,5060,5060,0
|
|
20250108,204600,165809030,5060,5060,5060,5060,166
|
|
20250108,204500,165809030,5060,5060,5060,5060,0
|
|
20250108,204400,165809030,5060,5060,5060,5060,0
|
|
20250108,204300,165809030,5060,5060,5060,5060,0
|
|
20250108,204200,165809030,5060,5060,5060,5060,0
|
|
20250108,204100,165809030,5060,5060,5060,5060,0
|
|
20250108,204000,165809030,5060,5060,5060,5060,0
|
|
20250108,203900,165809030,5060,5060,5060,5060,0
|
|
20250108,203800,165809030,5060,5060,5060,5060,0
|
|
20250108,203700,165809030,5060,5060,5060,5060,0
|
|
20250108,203600,165809030,5060,5060,5060,5060,0
|
|
20250108,203500,165809030,5060,5060,5060,5060,0
|
|
20250108,203400,165809030,5060,5060,5060,5060,0
|
|
20250108,203300,165809030,5060,5060,5060,5060,0
|
|
20250108,203200,165809030,5060,5060,5060,5060,0
|
|
20250108,203100,165809030,5060,5060,5060,5060,0
|
|
20250108,203000,165809030,5060,5060,5060,5060,0
|
|
20250108,202900,165809030,5060,5060,5060,5060,0
|
|
20250108,202800,165809030,5060,5060,5060,5060,0
|
|
20250108,202700,165809030,5060,5060,5060,5060,0
|
|
20250108,202600,165809030,5060,5060,5060,5060,0
|
|
20250108,202500,165809030,5060,5060,5060,5060,0
|
|
20250108,202400,165809030,5060,5060,5060,5060,0
|
|
20250108,202300,165809030,5060,5060,5060,5060,0
|
|
20250108,202200,165809030,5060,5060,5060,5060,0
|
|
20250108,202100,165809030,5060,5060,5060,5060,0
|
|
20250108,202000,165809030,5060,5060,5060,5060,0
|
|
20250108,201900,165809030,5060,5060,5060,5060,0
|
|
20250108,201800,165809030,5060,5060,5060,5060,0
|
|
20250108,201700,165809030,5060,5060,5060,5060,0
|
|
20250108,201600,165809030,5060,5060,5060,5060,166
|
|
20250108,201500,165809030,5060,5060,5060,5060,0
|
|
20250108,201400,165809030,5060,5060,5060,5060,0
|
|
20250108,201300,165809030,5060,5060,5060,5060,0
|
|
20250108,201200,165809030,5060,5060,5060,5060,0
|
|
20250108,201100,165809030,5060,5060,5060,5060,0
|
|
20250108,201000,165809030,5060,5060,5060,5060,0
|
|
20250108,200900,165809030,5060,5060,5060,5060,0
|
|
20250108,200800,165809030,5060,5060,5060,5060,0
|
|
20250108,200700,165809030,5060,5060,5060,5060,0
|
|
20250108,200600,165809030,5060,5060,5060,5060,0
|
|
20250108,200500,165809030,5060,5060,5060,5060,0
|
|
20250108,200400,165809030,5060,5060,5060,5060,0
|
|
20250108,200300,165809030,5060,5060,5060,5060,0
|
|
20250108,200200,165809030,5060,5060,5060,5060,0
|
|
20250108,200100,165809030,5060,5060,5060,5060,0
|
|
20250108,200000,165809030,5060,5060,5060,5060,0
|
|
20250108,195900,165809030,5060,5060,5060,5060,0
|
|
20250108,195800,165809030,5060,5060,5060,5060,0
|
|
20250108,195700,165809030,5060,5060,5060,5060,0
|
|
20250108,195600,165809030,5060,5060,5060,5060,0
|
|
20250108,195500,165809030,5060,5060,5060,5060,0
|
|
20250108,195400,165809030,5060,5060,5060,5060,0
|
|
20250108,195300,165809030,5060,5060,5060,5060,0
|
|
20250108,195200,165809030,5060,5060,5060,5060,0
|
|
20250108,195100,165809030,5060,5060,5060,5060,0
|
|
20250108,195000,165809030,5060,5060,5060,5060,0
|
|
20250108,194900,165809030,5060,5060,5060,5060,0
|
|
20250108,194800,165809030,5060,5060,5060,5060,0
|
|
20250108,194700,165809030,5060,5060,5060,5060,0
|
|
20250108,194600,165809030,5060,5060,5060,5060,166
|
|
20250108,194500,165809030,5060,5060,5060,5060,0
|
|
20250108,194400,165809030,5060,5060,5060,5060,0
|
|
20250108,194300,165809030,5060,5060,5060,5060,0
|
|
20250108,194200,165809030,5060,5060,5060,5060,0
|
|
20250108,194100,165809030,5060,5060,5060,5060,0
|
|
20250108,194000,165809030,5060,5060,5060,5060,0
|
|
20250108,193900,165809030,5060,5060,5060,5060,0
|
|
20250108,193800,165809030,5060,5060,5060,5060,0
|
|
20250108,193700,165809030,5060,5060,5060,5060,0
|
|
20250108,193600,165809030,5060,5060,5060,5060,0
|
|
20250108,193500,165809030,5060,5060,5060,5060,0
|
|
20250108,193400,165809030,5060,5060,5060,5060,0
|
|
20250108,193300,165809030,5060,5060,5060,5060,0
|
|
20250108,193200,165809030,5060,5060,5060,5060,0
|
|
20250108,193100,165809030,5060,5060,5060,5060,0
|
|
20250108,193000,165809030,5060,5060,5060,5060,0
|
|
20250108,192900,165809030,5060,5060,5060,5060,0
|
|
20250108,192800,165809030,5060,5060,5060,5060,0
|
|
20250108,192700,165809030,5060,5060,5060,5060,0
|
|
20250108,192600,165809030,5060,5060,5060,5060,0
|
|
20250108,192500,165809030,5060,5060,5060,5060,0
|
|
20250108,192400,165809030,5060,5060,5060,5060,0
|
|
20250108,192300,165809030,5060,5060,5060,5060,0
|
|
20250108,192200,165809030,5060,5060,5060,5060,0
|
|
20250108,192100,165809030,5060,5060,5060,5060,0
|
|
20250108,192000,165809030,5060,5060,5060,5060,0
|
|
20250108,191900,165809030,5060,5060,5060,5060,0
|
|
20250108,191800,165809030,5060,5060,5060,5060,0
|
|
20250108,191700,165809030,5060,5060,5060,5060,0
|
|
20250108,191600,165809030,5060,5060,5060,5060,166
|
|
20250108,191500,165809030,5060,5060,5060,5060,0
|
|
20250108,191400,165809030,5060,5060,5060,5060,0
|
|
20250108,191300,165809030,5060,5060,5060,5060,0
|
|
20250108,191200,165809030,5060,5060,5060,5060,0
|
|
20250108,191100,165809030,5060,5060,5060,5060,0
|
|
20250108,191000,165809030,5060,5060,5060,5060,0
|
|
20250108,190900,165809030,5060,5060,5060,5060,0
|
|
20250108,190800,165809030,5060,5060,5060,5060,0
|
|
20250108,190700,165809030,5060,5060,5060,5060,0
|
|
20250108,190600,165809030,5060,5060,5060,5060,0
|
|
20250108,190500,165809030,5060,5060,5060,5060,0
|
|
20250108,190400,165809030,5060,5060,5060,5060,0
|
|
20250108,190300,165809030,5060,5060,5060,5060,0
|
|
20250108,190200,165809030,5060,5060,5060,5060,0
|
|
20250108,190100,165809030,5060,5060,5060,5060,0
|
|
20250108,190000,165809030,5060,5060,5060,5060,0
|
|
20250108,185900,165809030,5060,5060,5060,5060,0
|
|
20250108,185800,165809030,5060,5060,5060,5060,0
|
|
20250108,185700,165809030,5060,5060,5060,5060,0
|
|
20250108,185600,165809030,5060,5060,5060,5060,0
|
|
20250108,185500,165809030,5060,5060,5060,5060,0
|
|
20250108,185400,165809030,5060,5060,5060,5060,0
|
|
20250108,185300,165809030,5060,5060,5060,5060,0
|
|
20250108,185200,165809030,5060,5060,5060,5060,0
|
|
20250108,185100,165809030,5060,5060,5060,5060,0
|
|
20250108,185000,165809030,5060,5060,5060,5060,0
|
|
20250108,184900,165809030,5060,5060,5060,5060,0
|
|
20250108,184800,165809030,5060,5060,5060,5060,0
|
|
20250108,184700,165809030,5060,5060,5060,5060,0
|
|
20250108,184600,165809030,5060,5060,5060,5060,166
|
|
20250108,184500,165809030,5060,5060,5060,5060,0
|
|
20250108,184400,165809030,5060,5060,5060,5060,0
|
|
20250108,184300,165809030,5060,5060,5060,5060,0
|
|
20250108,184200,165809030,5060,5060,5060,5060,0
|
|
20250108,184100,165809030,5060,5060,5060,5060,0
|
|
20250108,184000,165809030,5060,5060,5060,5060,0
|
|
20250108,183900,165809030,5060,5060,5060,5060,0
|
|
20250108,183800,165809030,5060,5060,5060,5060,0
|
|
20250108,183700,165809030,5060,5060,5060,5060,0
|
|
20250108,183600,165809030,5060,5060,5060,5060,0
|
|
20250108,183500,165809030,5060,5060,5060,5060,0
|
|
20250108,183400,165809030,5060,5060,5060,5060,0
|
|
20250108,183300,165809030,5060,5060,5060,5060,0
|
|
20250108,183200,165809030,5060,5060,5060,5060,0
|
|
20250108,183100,165809030,5060,5060,5060,5060,0
|
|
20250108,183000,165809030,5060,5060,5060,5060,0
|
|
20250108,182900,165809030,5060,5060,5060,5060,0
|
|
20250108,182800,165809030,5060,5060,5060,5060,0
|
|
20250108,182700,165809030,5060,5060,5060,5060,0
|
|
20250108,182600,165809030,5060,5060,5060,5060,0
|
|
20250108,182500,165809030,5060,5060,5060,5060,0
|
|
20250108,182400,165809030,5060,5060,5060,5060,0
|
|
20250108,182300,165809030,5060,5060,5060,5060,0
|
|
20250108,182200,165809030,5060,5060,5060,5060,0
|
|
20250108,182100,165809030,5060,5060,5060,5060,0
|
|
20250108,182000,165809030,5060,5060,5060,5060,0
|
|
20250108,181900,165809030,5060,5060,5060,5060,0
|
|
20250108,181800,165809030,5060,5060,5060,5060,0
|
|
20250108,181700,165809030,5060,5060,5060,5060,0
|
|
20250108,181600,165809030,5060,5060,5060,5060,166
|
|
20250108,181500,165809030,5060,5060,5060,5060,0
|
|
20250108,181400,165809030,5060,5060,5060,5060,0
|
|
20250108,181300,165809030,5060,5060,5060,5060,0
|
|
20250108,181200,165809030,5060,5060,5060,5060,0
|
|
20250108,181100,165809030,5060,5060,5060,5060,0
|
|
20250108,181000,165809030,5060,5060,5060,5060,0
|
|
20250108,180900,165809030,5060,5060,5060,5060,0
|
|
20250108,180800,165809030,5060,5060,5060,5060,0
|
|
20250108,180700,165809030,5060,5060,5060,5060,0
|
|
20250108,180600,165809030,5060,5060,5060,5060,0
|
|
20250108,180500,165809030,5060,5060,5060,5060,0
|
|
20250108,180400,165809030,5060,5060,5060,5060,0
|
|
20250108,180300,165809030,5060,5060,5060,5060,0
|
|
20250108,180200,165809030,5060,5060,5060,5060,0
|
|
20250108,180100,165809030,5060,5060,5060,5060,0
|
|
20250108,180000,165809030,5060,5060,5060,5060,0
|
|
20250108,175900,165809030,5060,5060,5060,5060,0
|
|
20250108,175800,165809030,5060,5060,5060,5060,0
|
|
20250108,175700,165809030,5060,5060,5060,5060,0
|
|
20250108,175600,165809030,5060,5060,5060,5060,0
|
|
20250108,175500,165809030,5060,5060,5060,5060,0
|
|
20250108,175400,165809030,5060,5060,5060,5060,0
|
|
20250108,175300,165809030,5060,5060,5060,5060,0
|
|
20250108,175200,165809030,5060,5060,5060,5060,0
|
|
20250108,175100,165809030,5060,5060,5060,5060,0
|
|
20250108,175000,165809030,5060,5060,5060,5060,0
|
|
20250108,174900,165809030,5060,5060,5060,5060,0
|
|
20250108,174800,165809030,5060,5060,5060,5060,0
|
|
20250108,174700,165809030,5060,5060,5060,5060,0
|
|
20250108,174600,165809030,5060,5060,5060,5060,166
|
|
20250108,174500,165809030,5060,5060,5060,5060,0
|
|
20250108,174400,165809030,5060,5060,5060,5060,0
|
|
20250108,174300,165809030,5060,5060,5060,5060,0
|
|
20250108,174200,165809030,5060,5060,5060,5060,0
|
|
20250108,174100,165809030,5060,5060,5060,5060,0
|
|
20250108,174000,165809030,5060,5060,5060,5060,0
|
|
20250108,173900,165809030,5060,5060,5060,5060,0
|
|
20250108,173800,165809030,5060,5060,5060,5060,0
|
|
20250108,173700,165809030,5060,5060,5060,5060,0
|
|
20250108,173600,165809030,5060,5060,5060,5060,0
|
|
20250108,173500,165809030,5060,5060,5060,5060,0
|
|
20250108,173400,165809030,5060,5060,5060,5060,0
|
|
20250108,173300,165809030,5060,5060,5060,5060,0
|
|
20250108,173200,165809030,5060,5060,5060,5060,0
|
|
20250108,173100,165809030,5060,5060,5060,5060,0
|
|
20250108,173000,165809030,5060,5060,5060,5060,0
|
|
20250108,172900,165809030,5060,5060,5060,5060,0
|
|
20250108,172800,165809030,5060,5060,5060,5060,0
|
|
20250108,172700,165809030,5060,5060,5060,5060,0
|
|
20250108,172600,165809030,5060,5060,5060,5060,0
|
|
20250108,172500,165809030,5060,5060,5060,5060,0
|
|
20250108,172400,165809030,5060,5060,5060,5060,0
|
|
20250108,172300,165809030,5060,5060,5060,5060,0
|
|
20250108,172200,165809030,5060,5060,5060,5060,0
|
|
20250108,172100,165809030,5060,5060,5060,5060,0
|
|
20250108,172000,165809030,5060,5060,5060,5060,0
|
|
20250108,171900,165809030,5060,5060,5060,5060,0
|
|
20250108,171800,165809030,5060,5060,5060,5060,0
|
|
20250108,171700,165809030,5060,5060,5060,5060,0
|
|
20250108,171600,165809030,5060,5060,5060,5060,166
|
|
20250108,171500,165809030,5060,5060,5060,5060,0
|
|
20250108,171400,165809030,5060,5060,5060,5060,0
|
|
20250108,171300,165809030,5060,5060,5060,5060,0
|
|
20250108,171200,165809030,5060,5060,5060,5060,0
|
|
20250108,171100,165809030,5060,5060,5060,5060,0
|
|
20250108,171000,165809030,5060,5060,5060,5060,0
|
|
20250108,170900,165809030,5060,5060,5060,5060,0
|
|
20250108,170800,165809030,5060,5060,5060,5060,0
|
|
20250108,170700,165809030,5060,5060,5060,5060,0
|
|
20250108,170600,165809030,5060,5060,5060,5060,0
|
|
20250108,170500,165809030,5060,5060,5060,5060,0
|
|
20250108,170400,165809030,5060,5060,5060,5060,0
|
|
20250108,170300,165809030,5060,5060,5060,5060,0
|
|
20250108,170200,165809030,5060,5060,5060,5060,0
|
|
20250108,170100,165809030,5060,5060,5060,5060,0
|
|
20250108,170000,165809030,5060,5060,5060,5060,0
|
|
20250108,165900,165809030,5060,5060,5060,5060,0
|
|
20250108,165800,165809030,5060,5060,5060,5060,0
|
|
20250108,165700,165809030,5060,5060,5060,5060,0
|
|
20250108,165600,165809030,5060,5060,5060,5060,0
|
|
20250108,165500,165809030,5060,5060,5060,5060,0
|
|
20250108,165400,165809030,5060,5060,5060,5060,0
|
|
20250108,165300,165809030,5060,5060,5060,5060,0
|
|
20250108,165200,165809030,5060,5060,5060,5060,0
|
|
20250108,165100,165809030,5060,5060,5060,5060,0
|
|
20250108,165000,165809030,5060,5060,5060,5060,0
|
|
20250108,164900,165809030,5060,5060,5060,5060,0
|
|
20250108,164800,165809030,5060,5060,5060,5060,0
|
|
20250108,164700,165809030,5060,5060,5060,5060,0
|
|
20250108,164600,165809030,5060,5060,5060,5060,166
|
|
20250108,164500,165809030,5060,5060,5060,5060,0
|
|
20250108,164400,165809030,5060,5060,5060,5060,0
|
|
20250108,164300,165809030,5060,5060,5060,5060,0
|
|
20250108,164200,165809030,5060,5060,5060,5060,0
|
|
20250108,164100,165809030,5060,5060,5060,5060,0
|
|
20250108,164000,165809030,5060,5060,5060,5060,0
|
|
20250108,163900,165809030,5060,5060,5060,5060,0
|
|
20250108,163800,165809030,5060,5060,5060,5060,0
|
|
20250108,163700,165809030,5060,5060,5060,5060,0
|
|
20250108,163600,165809030,5060,5060,5060,5060,0
|
|
20250108,163500,165809030,5060,5060,5060,5060,0
|
|
20250108,163400,165809030,5060,5060,5060,5060,0
|
|
20250108,163300,165809030,5060,5060,5060,5060,0
|
|
20250108,163200,165809030,5060,5060,5060,5060,0
|
|
20250108,163100,165809030,5060,5060,5060,5060,0
|
|
20250108,163000,165809030,5060,5060,5060,5060,0
|
|
20250108,162900,165809030,5060,5060,5060,5060,0
|
|
20250108,162800,165809030,5060,5060,5060,5060,0
|
|
20250108,162700,165809030,5060,5060,5060,5060,0
|
|
20250108,162600,165809030,5060,5060,5060,5060,0
|
|
20250108,162500,165809030,5060,5060,5060,5060,0
|
|
20250108,162400,165809030,5060,5060,5060,5060,0
|
|
20250108,162300,165809030,5060,5060,5060,5060,0
|
|
20250108,162200,165809030,5060,5060,5060,5060,0
|
|
20250108,162100,165809030,5060,5060,5060,5060,0
|
|
20250108,162000,165809030,5060,5060,5060,5060,0
|
|
20250108,161900,165809030,5060,5060,5060,5060,0
|
|
20250108,161800,165809030,5060,5060,5060,5060,0
|
|
20250108,161700,165809030,5060,5060,5060,5060,0
|
|
20250108,161600,165809030,5060,5060,5060,5060,166
|
|
20250108,161500,165809030,5060,5060,5060,5060,0
|
|
20250108,161400,165809030,5060,5060,5060,5060,0
|
|
20250108,161300,165809030,5060,5060,5060,5060,0
|
|
20250108,161200,165809030,5060,5060,5060,5060,0
|
|
20250108,161100,165809030,5060,5060,5060,5060,0
|
|
20250108,161000,165809030,5060,5060,5060,5060,0
|
|
20250108,160900,165809030,5060,5060,5060,5060,0
|
|
20250108,160800,165809030,5060,5060,5060,5060,0
|
|
20250108,160700,165809030,5060,5060,5060,5060,0
|
|
20250108,160600,165809030,5060,5060,5060,5060,0
|
|
20250108,160500,165809030,5060,5060,5060,5060,0
|
|
20250108,160400,165809030,5060,5060,5060,5060,0
|
|
20250108,160300,165809030,5060,5060,5060,5060,0
|
|
20250108,160200,165809030,5060,5060,5060,5060,0
|
|
20250108,160100,165809030,5060,5060,5060,5060,0
|
|
20250108,160000,165809030,5060,5060,5060,5060,0
|
|
20250108,155900,165809030,5060,5060,5060,5060,0
|
|
20250108,155800,165809030,5060,5060,5060,5060,0
|
|
20250108,155700,165809030,5060,5060,5060,5060,0
|
|
20250108,155600,165809030,5060,5060,5060,5060,0
|
|
20250108,155500,165809030,5060,5060,5060,5060,0
|
|
20250108,155400,165809030,5060,5060,5060,5060,0
|
|
20250108,155300,165809030,5060,5060,5060,5060,0
|
|
20250108,155200,165809030,5060,5060,5060,5060,0
|
|
20250108,155100,165809030,5060,5060,5060,5060,0
|
|
20250108,155000,165809030,5060,5060,5060,5060,0
|
|
20250108,154900,165809030,5060,5060,5060,5060,0
|
|
20250108,154800,165809030,5060,5060,5060,5060,0
|
|
20250108,154700,165809030,5060,5060,5060,5060,0
|
|
20250108,154600,165809030,5060,5060,5060,5060,166
|
|
20250108,154500,165809030,5060,5060,5060,5060,0
|
|
20250108,154400,165809030,5060,5060,5060,5060,0
|
|
20250108,154300,165809030,5060,5060,5060,5060,0
|
|
20250108,154200,165809030,5060,5060,5060,5060,0
|
|
20250108,154100,165809030,5060,5060,5060,5060,0
|
|
20250108,154000,165809030,5060,5060,5060,5060,0
|
|
20250108,153900,165809030,5060,5060,5060,5060,0
|
|
20250108,153800,165809030,5060,5060,5060,5060,0
|
|
20250108,153700,165809030,5060,5060,5060,5060,0
|
|
20250108,153600,165809030,5060,5060,5060,5060,0
|
|
20250108,153500,165809030,5060,5060,5060,5060,0
|
|
20250108,153400,165809030,5060,5060,5060,5060,0
|
|
20250108,153300,165809030,5060,5060,5060,5060,0
|
|
20250108,153200,165809030,5060,5060,5060,5060,0
|
|
20250108,153100,165809030,5060,5060,5060,5060,0
|
|
20250108,153000,165809030,5060,5060,5060,5060,166
|
|
20250108,152900,164969070,5020,5020,5020,5020,0
|
|
20250108,152800,164969070,5020,5020,5020,5020,0
|
|
20250108,152700,164969070,5020,5020,5020,5020,0
|
|
20250108,152600,164969070,5020,5020,5020,5020,0
|
|
20250108,152500,164969070,5020,5020,5020,5020,0
|
|
20250108,152400,164969070,5020,5020,5020,5020,0
|
|
20250108,152300,164969070,5020,5020,5020,5020,0
|
|
20250108,152200,164969070,5020,5020,5020,5020,0
|
|
20250108,152100,164969070,5020,5020,5020,5020,0
|
|
20250108,152000,164969070,5020,5020,5020,5020,0
|
|
20250108,151900,164969070,5020,5040,5050,5020,102
|
|
20250108,151800,164454620,5050,5050,5050,5050,0
|
|
20250108,151700,164454620,5050,5050,5050,5050,0
|
|
20250108,151600,164454620,5050,5050,5050,5050,0
|
|
20250108,151500,164454620,5050,5040,5050,5040,13
|
|
20250108,151400,164389030,5040,5030,5040,5000,203
|
|
20250108,151300,163372820,5040,5040,5040,5040,0
|
|
20250108,151200,163372820,5040,5040,5040,5040,110
|
|
20250108,151100,162818420,5010,5010,5010,5010,597
|
|
20250108,151000,159827450,5010,5010,5010,5010,1
|
|
20250108,150900,159822440,5010,5010,5010,5010,0
|
|
20250108,150800,159822440,5010,5010,5010,5010,0
|
|
20250108,150700,159822440,5010,5010,5010,5010,590
|
|
20250108,150600,156866540,5000,5020,5020,5000,1080
|
|
20250108,150500,151462330,5010,5010,5010,5010,0
|
|
20250108,150400,151462330,5010,5010,5010,5010,200
|
|
20250108,150300,150460330,5010,5010,5010,5010,0
|
|
20250108,150200,150460330,5010,5040,5040,5010,2020
|
|
20250108,150100,140335800,5050,5050,5050,5050,0
|
|
20250108,150000,140335800,5050,5050,5050,5050,0
|
|
20250108,145900,140335800,5050,5050,5050,5050,0
|
|
20250108,145800,140335800,5050,5050,5050,5050,0
|
|
20250108,145700,140335800,5050,5050,5050,5050,157
|
|
20250108,145600,139542950,5050,5050,5050,5050,0
|
|
20250108,145500,139542950,5050,5050,5050,5050,0
|
|
20250108,145400,139542950,5050,5050,5050,5050,0
|
|
20250108,145300,139542950,5050,5050,5050,5050,0
|
|
20250108,145200,139542950,5050,5050,5050,5050,0
|
|
20250108,145100,139542950,5050,5050,5050,5050,0
|
|
20250108,145000,139542950,5050,5050,5050,5050,0
|
|
20250108,144900,139542950,5050,5050,5050,5050,0
|
|
20250108,144800,139542950,5050,5050,5050,5050,0
|
|
20250108,144700,139542950,5050,5050,5050,5050,0
|
|
20250108,144600,139542950,5050,5050,5050,5050,0
|
|
20250108,144500,139542950,5050,5050,5050,5050,0
|
|
20250108,144400,139542950,5050,5050,5050,5050,0
|
|
20250108,144300,139542950,5050,5050,5050,5050,0
|
|
20250108,144200,139542950,5050,5060,5060,5050,100
|
|
20250108,144100,139037450,5050,5050,5050,5050,100
|
|
20250108,144000,138532450,5060,5060,5060,5060,0
|
|
20250108,143900,138532450,5060,5060,5060,5060,0
|
|
20250108,143800,138532450,5060,5060,5060,5060,0
|
|
20250108,143700,138532450,5060,5060,5060,5060,100
|
|
20250108,143600,138026450,5060,5060,5060,5060,1
|
|
20250108,143500,138021390,5060,5060,5060,5060,1
|
|
20250108,143400,138016330,5060,5060,5060,5060,297
|
|
20250108,143300,136513510,5060,5060,5060,5060,2
|
|
20250108,143200,136503390,5060,5060,5060,5060,0
|
|
20250108,143100,136503390,5060,5060,5060,5060,4
|
|
20250108,143000,136483150,5060,5060,5060,5060,100
|
|
20250108,142900,135977150,5060,5060,5060,5060,0
|
|
20250108,142800,135977150,5060,5060,5060,5060,0
|
|
20250108,142700,135977150,5060,5060,5060,5060,0
|
|
20250108,142600,135977150,5060,5060,5060,5060,0
|
|
20250108,142500,135977150,5060,5060,5060,5060,281
|
|
20250108,142400,134555290,5080,5080,5080,5080,0
|
|
20250108,142300,134555290,5080,5080,5080,5080,0
|
|
20250108,142200,134555290,5080,5080,5080,5080,0
|
|
20250108,142100,134555290,5080,5080,5080,5080,0
|
|
20250108,142000,134555290,5080,5080,5080,5080,0
|
|
20250108,141900,134555290,5080,5080,5080,5080,0
|
|
20250108,141800,134555290,5080,5080,5080,5080,0
|
|
20250108,141700,134555290,5080,5080,5080,5080,0
|
|
20250108,141600,134555290,5080,5080,5080,5080,0
|
|
20250108,141500,134555290,5080,5080,5080,5080,0
|
|
20250108,141400,134555290,5080,5080,5080,5080,0
|
|
20250108,141300,134555290,5080,5080,5080,5080,100
|
|
20250108,141200,134047290,5080,5080,5080,5080,0
|
|
20250108,141100,134047290,5080,5080,5080,5080,0
|
|
20250108,141000,134047290,5080,5080,5080,5080,0
|
|
20250108,140900,134047290,5080,5080,5080,5080,0
|
|
20250108,140800,134047290,5080,5080,5080,5080,1
|
|
20250108,140700,134042210,5070,5070,5070,5070,0
|
|
20250108,140600,134042210,5070,5070,5070,5070,0
|
|
20250108,140500,134042210,5070,5070,5070,5070,46
|
|
20250108,140400,133808990,5070,5070,5070,5070,200
|
|
20250108,140300,132794990,5070,5070,5070,5070,15
|
|
20250108,140200,132718940,5080,5080,5080,5080,0
|
|
20250108,140100,132718940,5080,5080,5080,5080,0
|
|
20250108,140000,132718940,5080,5080,5080,5080,30
|
|
20250108,135900,132566540,5070,5050,5070,5050,1570
|
|
20250108,135800,124609310,5050,5050,5050,5050,0
|
|
20250108,135700,124609310,5050,5050,5050,5050,0
|
|
20250108,135600,124609310,5050,5050,5050,5050,0
|
|
20250108,135500,124609310,5050,5050,5050,5050,0
|
|
20250108,135400,124609310,5050,5050,5050,5050,50
|
|
20250108,135300,124356810,5030,5030,5030,5030,0
|
|
20250108,135200,124356810,5030,5030,5030,5030,4
|
|
20250108,135100,124336690,5040,5040,5040,5040,0
|
|
20250108,135000,124336690,5040,5040,5040,5040,0
|
|
20250108,134900,124336690,5040,5040,5040,5040,0
|
|
20250108,134800,124336690,5040,5040,5040,5040,0
|
|
20250108,134700,124336690,5040,5040,5040,5040,0
|
|
20250108,134600,124336690,5040,5040,5040,5040,959
|
|
20250108,134500,119503330,5020,5020,5020,5020,1
|
|
20250108,134400,119498310,5040,5040,5040,5040,0
|
|
20250108,134300,119498310,5040,5040,5040,5040,2
|
|
20250108,134200,119488230,5020,5020,5020,5020,0
|
|
20250108,134100,119488230,5020,5020,5020,5020,2
|
|
20250108,134000,119478190,5020,5020,5020,5020,0
|
|
20250108,133900,119478190,5020,5020,5020,5020,80
|
|
20250108,133800,119076590,5040,5040,5040,5040,0
|
|
20250108,133700,119076590,5040,5040,5040,5040,16
|
|
20250108,133600,118995950,5040,5040,5040,5040,0
|
|
20250108,133500,118995950,5040,5030,5040,5030,17
|
|
20250108,133400,118910310,5030,5030,5030,5030,1
|
|
20250108,133300,118905280,5000,5000,5000,5000,0
|
|
20250108,133200,118905280,5000,5030,5030,5000,92
|
|
20250108,133100,118442610,5030,5030,5030,5030,0
|
|
20250108,133000,118442610,5030,5030,5030,5030,0
|
|
20250108,132900,118442610,5030,5030,5030,5030,0
|
|
20250108,132800,118442610,5030,5030,5030,5030,0
|
|
20250108,132700,118442610,5030,5030,5030,5030,0
|
|
20250108,132600,118442610,5030,5030,5030,5030,0
|
|
20250108,132500,118442610,5030,5030,5030,5030,2
|
|
20250108,132400,118432550,5030,5030,5030,5030,0
|
|
20250108,132300,118432550,5030,5030,5030,5030,0
|
|
20250108,132200,118432550,5030,5030,5030,5030,1
|
|
20250108,132100,118427520,5000,5010,5010,5000,2000
|
|
20250108,132000,108426010,5000,5000,5000,5000,0
|
|
20250108,131900,108426010,5000,5000,5000,5000,0
|
|
20250108,131800,108426010,5000,5000,5000,5000,0
|
|
20250108,131700,108426010,5000,5000,5000,5000,0
|
|
20250108,131600,108426010,5000,5010,5010,5000,222
|
|
20250108,131500,107316000,5020,5020,5020,5020,481
|
|
20250108,131400,104901380,5010,5010,5010,5010,0
|
|
20250108,131300,104901380,5010,5020,5020,5010,741
|
|
20250108,131200,101186560,5000,5000,5000,5000,20
|
|
20250108,131100,101086560,5000,5000,5000,5000,0
|
|
20250108,131000,101086560,5000,5000,5000,5000,200
|
|
20250108,130900,100086560,5010,5010,5010,5010,0
|
|
20250108,130800,100086560,5010,5010,5010,5010,0
|
|
20250108,130700,100086560,5010,5010,5010,5010,777
|
|
20250108,130600,96193790,5000,5000,5000,5000,84
|
|
20250108,130500,95773790,5000,5000,5000,5000,0
|
|
20250108,130400,95773790,5000,5000,5000,5000,0
|
|
20250108,130300,95773790,5000,5000,5000,5000,0
|
|
20250108,130200,95773790,5000,5000,5000,5000,0
|
|
20250108,130100,95773790,5000,5000,5000,5000,0
|
|
20250108,130000,95773790,5000,5000,5000,5000,0
|
|
20250108,125900,95773790,5000,5000,5000,5000,1500
|
|
20250108,125800,88273790,5000,5000,5000,5000,928
|
|
20250108,125700,83633790,5000,5000,5000,5000,1
|
|
20250108,125600,83628790,5010,5010,5010,5010,0
|
|
20250108,125500,83628790,5010,5010,5010,5010,0
|
|
20250108,125400,83628790,5010,5010,5010,5010,2
|
|
20250108,125300,83618770,5020,5020,5020,5020,0
|
|
20250108,125200,83618770,5020,5020,5020,5020,0
|
|
20250108,125100,83618770,5020,5020,5020,5020,0
|
|
20250108,125000,83618770,5020,5020,5020,5020,0
|
|
20250108,124900,83618770,5020,5020,5020,5020,0
|
|
20250108,124800,83618770,5020,5020,5020,5020,20
|
|
20250108,124700,83518370,5020,5020,5020,5020,0
|
|
20250108,124600,83518370,5020,5020,5020,5020,0
|
|
20250108,124500,83518370,5020,5020,5020,5020,0
|
|
20250108,124400,83518370,5020,5020,5020,5020,2
|
|
20250108,124300,83508330,5010,5010,5010,5010,0
|
|
20250108,124200,83508330,5010,5010,5010,5010,119
|
|
20250108,124100,82912140,5010,5010,5010,5010,0
|
|
20250108,124000,82912140,5010,5000,5010,5000,3
|
|
20250108,123900,82897120,5000,5000,5000,5000,20
|
|
20250108,123800,82797120,5010,5010,5010,5010,29
|
|
20250108,123700,82651830,5020,5020,5020,5020,0
|
|
20250108,123600,82651830,5020,5020,5020,5020,0
|
|
20250108,123500,82651830,5020,5020,5020,5020,10
|
|
20250108,123400,82601630,5020,5020,5020,5020,0
|
|
20250108,123300,82601630,5020,5020,5020,5020,0
|
|
20250108,123200,82601630,5020,5020,5020,5020,0
|
|
20250108,123100,82601630,5020,5020,5020,5020,0
|
|
20250108,123000,82601630,5020,5020,5020,5020,11
|
|
20250108,122900,82546410,5020,5020,5020,5020,0
|
|
20250108,122800,82546410,5020,5020,5020,5020,0
|
|
20250108,122700,82546410,5020,5020,5020,5020,0
|
|
20250108,122600,82546410,5020,5020,5020,5020,2
|
|
20250108,122500,82536370,5010,5010,5010,5010,99
|
|
20250108,122400,82040380,5020,5020,5020,5020,0
|
|
20250108,122300,82040380,5020,5020,5020,5020,0
|
|
20250108,122200,82040380,5020,5020,5020,5020,0
|
|
20250108,122100,82040380,5020,5020,5020,5020,0
|
|
20250108,122000,82040380,5020,5020,5020,5020,0
|
|
20250108,121900,82040380,5020,5020,5020,5020,0
|
|
20250108,121800,82040380,5020,5020,5020,5020,0
|
|
20250108,121700,82040380,5020,5020,5020,5020,0
|
|
20250108,121600,82040380,5020,5020,5020,5020,0
|
|
20250108,121500,82040380,5020,5020,5020,5020,0
|
|
20250108,121400,82040380,5020,5020,5020,5020,0
|
|
20250108,121300,82040380,5020,5020,5020,5020,0
|
|
20250108,121200,82040380,5020,5020,5020,5020,23
|
|
20250108,121100,81924920,5020,5020,5020,5020,0
|
|
20250108,121000,81924920,5020,5020,5020,5020,0
|
|
20250108,120900,81924920,5020,5020,5020,5020,0
|
|
20250108,120800,81924920,5020,5020,5020,5020,0
|
|
20250108,120700,81924920,5020,5010,5020,5010,23
|
|
20250108,120600,81809670,5020,5010,5020,5010,6
|
|
20250108,120500,81779590,5030,5030,5030,5030,0
|
|
20250108,120400,81779590,5030,5030,5030,5030,50
|
|
20250108,120300,81528090,5030,5030,5030,5030,0
|
|
20250108,120200,81528090,5030,5030,5030,5030,0
|
|
20250108,120100,81528090,5030,5030,5030,5030,0
|
|
20250108,120000,81528090,5030,5030,5030,5030,26
|
|
20250108,115900,81397310,5030,5030,5030,5030,3
|
|
20250108,115800,81382220,5000,5000,5000,5000,0
|
|
20250108,115700,81382220,5000,5000,5000,5000,0
|
|
20250108,115600,81382220,5000,5000,5000,5000,0
|
|
20250108,115500,81382220,5000,5000,5000,5000,0
|
|
20250108,115400,81382220,5000,5000,5000,5000,0
|
|
20250108,115300,81382220,5000,5020,5020,5000,300
|
|
20250108,115200,79877970,5030,5030,5030,5030,0
|
|
20250108,115100,79877970,5030,5030,5030,5030,0
|
|
20250108,115000,79877970,5030,5030,5030,5030,0
|
|
20250108,114900,79877970,5030,5030,5030,5030,0
|
|
20250108,114800,79877970,5030,5030,5030,5030,0
|
|
20250108,114700,79877970,5030,5030,5030,5030,0
|
|
20250108,114600,79877970,5030,5030,5030,5030,0
|
|
20250108,114500,79877970,5030,5030,5030,5030,17
|
|
20250108,114400,79792460,5030,5030,5030,5030,0
|
|
20250108,114300,79792460,5030,5030,5030,5030,233
|
|
20250108,114200,78620470,5030,5030,5030,5030,54
|
|
20250108,114100,78348850,5030,5030,5030,5030,0
|
|
20250108,114000,78348850,5030,5020,5030,5010,51
|
|
20250108,113900,78093180,5010,5010,5010,5010,1
|
|
20250108,113800,78088170,5010,5010,5010,5010,0
|
|
20250108,113700,78088170,5010,5010,5010,5010,0
|
|
20250108,113600,78088170,5010,5010,5010,5010,0
|
|
20250108,113500,78088170,5010,5010,5010,5010,0
|
|
20250108,113400,78088170,5010,5010,5010,5010,0
|
|
20250108,113300,78088170,5010,5010,5010,5010,0
|
|
20250108,113200,78088170,5010,5010,5010,5010,0
|
|
20250108,113100,78088170,5010,5010,5010,5010,0
|
|
20250108,113000,78088170,5010,5010,5010,5010,0
|
|
20250108,112900,78088170,5010,5010,5010,5010,0
|
|
20250108,112800,78088170,5010,5010,5010,5010,0
|
|
20250108,112700,78088170,5010,5010,5010,5010,0
|
|
20250108,112600,78088170,5010,5010,5010,5010,0
|
|
20250108,112500,78088170,5010,5010,5010,5010,0
|
|
20250108,112400,78088170,5010,5010,5010,5010,199
|
|
20250108,112300,77091180,5010,5010,5010,5010,210
|
|
20250108,112200,76039080,5000,5000,5000,5000,0
|
|
20250108,112100,76039080,5000,5000,5000,5000,0
|
|
20250108,112000,76039080,5000,5000,5000,5000,0
|
|
20250108,111900,76039080,5000,5000,5000,5000,0
|
|
20250108,111800,76039080,5000,5000,5000,5000,0
|
|
20250108,111700,76039080,5000,5000,5000,5000,0
|
|
20250108,111600,76039080,5000,5000,5000,5000,0
|
|
20250108,111500,76039080,5000,5000,5000,5000,0
|
|
20250108,111400,76039080,5000,5000,5000,5000,0
|
|
20250108,111300,76039080,5000,5000,5000,5000,0
|
|
20250108,111200,76039080,5000,5000,5000,5000,0
|
|
20250108,111100,76039080,5000,5010,5010,5000,121
|
|
20250108,111000,75432880,5010,5010,5010,5010,0
|
|
20250108,110900,75432880,5010,5010,5010,5010,0
|
|
20250108,110800,75432880,5010,5010,5010,5010,2497
|
|
20250108,110700,62922910,5010,5010,5010,5010,0
|
|
20250108,110600,62922910,5010,5010,5010,5010,0
|
|
20250108,110500,62922910,5010,5010,5010,5010,0
|
|
20250108,110400,62922910,5010,5010,5010,5010,10
|
|
20250108,110300,62872810,5000,5000,5000,5000,0
|
|
20250108,110200,62872810,5000,5000,5000,5000,177
|
|
20250108,110100,61987810,5000,5000,5000,5000,11
|
|
20250108,110000,61932810,5000,5000,5000,5000,0
|
|
20250108,105900,61932810,5000,5000,5000,5000,8
|
|
20250108,105800,61892810,5000,5020,5020,5000,704
|
|
20250108,105700,58372630,5030,5030,5030,5030,0
|
|
20250108,105600,58372630,5030,5030,5030,5030,0
|
|
20250108,105500,58372630,5030,5030,5030,5030,0
|
|
20250108,105400,58372630,5030,5030,5030,5030,0
|
|
20250108,105300,58372630,5030,5030,5030,5030,0
|
|
20250108,105200,58372630,5030,5030,5030,5030,0
|
|
20250108,105100,58372630,5030,5030,5030,5030,0
|
|
20250108,105000,58372630,5030,5030,5030,5030,12
|
|
20250108,104900,58312270,5000,5000,5000,5000,0
|
|
20250108,104800,58312270,5000,5000,5000,5000,0
|
|
20250108,104700,58312270,5000,5000,5000,5000,50
|
|
20250108,104600,58062270,5000,5000,5000,5000,0
|
|
20250108,104500,58062270,5000,5010,5010,5000,280
|
|
20250108,104400,56662170,5000,5010,5010,5000,300
|
|
20250108,104300,55161170,5010,5010,5010,5010,0
|
|
20250108,104200,55161170,5010,5010,5010,5010,29
|
|
20250108,104100,55015880,5010,5010,5010,5010,0
|
|
20250108,104000,55015880,5010,5010,5010,5010,0
|
|
20250108,103900,55015880,5010,5010,5010,5010,0
|
|
20250108,103800,55015880,5010,5010,5010,5010,134
|
|
20250108,103700,54344540,5010,5010,5010,5010,0
|
|
20250108,103600,54344540,5010,5010,5010,5010,100
|
|
20250108,103500,53843540,5010,5010,5010,5010,0
|
|
20250108,103400,53843540,5010,5010,5010,5010,0
|
|
20250108,103300,53843540,5010,5010,5010,5010,0
|
|
20250108,103200,53843540,5010,5010,5010,5010,0
|
|
20250108,103100,53843540,5010,5010,5010,5010,0
|
|
20250108,103000,53843540,5010,5010,5010,5010,0
|
|
20250108,102900,53843540,5010,5010,5010,5010,0
|
|
20250108,102800,53843540,5010,5010,5010,5010,0
|
|
20250108,102700,53843540,5010,5010,5010,5010,0
|
|
20250108,102600,53843540,5010,5010,5010,5010,0
|
|
20250108,102500,53843540,5010,5010,5010,5010,0
|
|
20250108,102400,53843540,5010,5020,5020,5010,600
|
|
20250108,102300,50837520,5020,5020,5020,5020,0
|
|
20250108,102200,50837520,5020,5020,5020,5020,132
|
|
20250108,102100,50174880,5020,5020,5020,5020,0
|
|
20250108,102000,50174880,5020,5020,5020,5020,0
|
|
20250108,101900,50174880,5020,5020,5020,5020,0
|
|
20250108,101800,50174880,5020,5020,5020,5020,0
|
|
20250108,101700,50174880,5020,5020,5020,5020,97
|
|
20250108,101600,49687940,5000,5000,5000,5000,0
|
|
20250108,101500,49687940,5000,5000,5000,5000,0
|
|
20250108,101400,49687940,5000,5000,5000,5000,42
|
|
20250108,101300,49477940,5000,5000,5000,5000,0
|
|
20250108,101200,49477940,5000,5000,5000,5000,0
|
|
20250108,101100,49477940,5000,5000,5000,5000,0
|
|
20250108,101000,49477940,5000,5000,5000,5000,571
|
|
20250108,100900,46622940,5000,5000,5000,5000,0
|
|
20250108,100800,46622940,5000,5020,5020,5000,500
|
|
20250108,100700,44118780,5020,5020,5020,5020,10
|
|
20250108,100600,44068580,5020,5020,5020,5020,0
|
|
20250108,100500,44068580,5020,5020,5020,5020,0
|
|
20250108,100400,44068580,5020,5020,5020,5020,0
|
|
20250108,100300,44068580,5020,5020,5020,5020,3
|
|
20250108,100200,44053520,5020,5010,5020,5010,122
|
|
20250108,100100,43442290,5010,5010,5010,5010,0
|
|
20250108,100000,43442290,5010,5010,5010,5010,8
|
|
20250108,095900,43402210,5020,5020,5020,5020,10
|
|
20250108,095800,43352010,5020,5020,5020,5020,30
|
|
20250108,095700,43201410,5030,5030,5030,5030,2
|
|
20250108,095600,43191350,5030,5030,5030,5030,0
|
|
20250108,095500,43191350,5030,5030,5030,5030,2
|
|
20250108,095400,43181290,5010,5010,5010,5010,0
|
|
20250108,095300,43181290,5010,5010,5010,5010,0
|
|
20250108,095200,43181290,5010,5010,5010,5010,15
|
|
20250108,095100,43106140,5010,5010,5010,5010,0
|
|
20250108,095000,43106140,5010,5010,5010,5010,15
|
|
20250108,094900,43030990,5010,5010,5010,5010,785
|
|
20250108,094800,39098140,5020,5020,5020,5020,0
|
|
20250108,094700,39098140,5020,5020,5020,5020,1
|
|
20250108,094600,39093120,5030,5030,5030,5030,0
|
|
20250108,094500,39093120,5030,5030,5030,5030,11
|
|
20250108,094400,39037790,5030,5030,5030,5030,21
|
|
20250108,094300,38932160,5030,5040,5040,5010,56
|
|
20250108,094200,38651480,5000,5000,5000,5000,0
|
|
20250108,094100,38651480,5000,5010,5010,5000,9
|
|
20250108,094000,38606450,5040,5020,5040,5020,30
|
|
20250108,093900,38455660,5000,5010,5020,5000,443
|
|
20250108,093800,36239570,5010,5010,5010,5010,303
|
|
20250108,093700,34721540,5010,5010,5010,5010,56
|
|
20250108,093600,34440980,5020,5020,5020,5020,25
|
|
20250108,093500,34315480,5030,5020,5030,5020,7
|
|
20250108,093400,34280330,5020,5020,5020,5020,19
|
|
20250108,093300,34184950,5010,5010,5010,5010,0
|
|
20250108,093200,34184950,5010,5010,5010,5010,0
|
|
20250108,093100,34184950,5010,5010,5010,5010,58
|
|
20250108,093000,33894370,5010,5010,5010,5010,0
|
|
20250108,092900,33894370,5010,5020,5030,5010,308
|
|
20250108,092800,32347240,5030,5030,5030,5030,5
|
|
20250108,092700,32322090,5030,5030,5030,5030,6
|
|
20250108,092600,32291910,5030,5030,5030,5030,0
|
|
20250108,092500,32291910,5030,5030,5030,5030,3
|
|
20250108,092400,32276820,5040,5040,5040,5040,53
|
|
20250108,092300,32009700,5040,5040,5040,5040,20
|
|
20250108,092200,31908900,5040,5040,5040,5040,55
|
|
20250108,092100,31631700,5040,5040,5040,5040,0
|
|
20250108,092000,31631700,5040,5040,5040,5040,874
|
|
20250108,091900,27226740,5040,5040,5040,5040,5
|
|
20250108,091800,27201540,5060,5060,5060,5060,2
|
|
20250108,091700,27191420,5040,5040,5040,5040,0
|
|
20250108,091600,27191420,5040,5040,5040,5040,1007
|
|
20250108,091500,22116140,5000,5000,5030,5000,143
|
|
20250108,091400,21401080,4995,4995,4995,4995,0
|
|
20250108,091300,21401080,4995,4995,4995,4995,80
|
|
20250108,091200,21001480,4995,5020,5020,4995,19
|
|
20250108,091100,20906200,4990,4995,4995,4990,200
|
|
20250108,091000,19907705,5040,5020,5040,4995,1152
|
|
20250108,090900,14139940,5020,5020,5020,5020,0
|
|
20250108,090800,14139940,5020,5020,5020,5020,100
|
|
20250108,090700,13637940,5010,5010,5010,5010,500
|
|
20250108,090600,11132940,5010,5010,5010,5010,150
|
|
20250108,090500,10381440,5010,5010,5010,5010,90
|
|
20250108,090400,9930540,5040,5040,5040,5010,547
|
|
20250108,090300,7189160,5040,5030,5040,5030,138
|
|
20250108,090200,6493650,5040,5040,5040,5020,320
|
|
20250108,090100,4883310,5090,5060,5090,5040,613
|
|
20250108,090000,1781480,5070,5090,5090,5070,350
|