739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,211600,400283500,5120,5120,5120,5120,4718
|
|
20250109,211500,400283500,5120,5120,5120,5120,0
|
|
20250109,211400,400283500,5120,5120,5120,5120,0
|
|
20250109,211300,400283500,5120,5120,5120,5120,0
|
|
20250109,211200,400283500,5120,5120,5120,5120,0
|
|
20250109,211100,400283500,5120,5120,5120,5120,0
|
|
20250109,211000,400283500,5120,5120,5120,5120,0
|
|
20250109,210900,400283500,5120,5120,5120,5120,0
|
|
20250109,210800,400283500,5120,5120,5120,5120,0
|
|
20250109,210700,400283500,5120,5120,5120,5120,0
|
|
20250109,210600,400283500,5120,5120,5120,5120,0
|
|
20250109,210500,400283500,5120,5120,5120,5120,0
|
|
20250109,210400,400283500,5120,5120,5120,5120,0
|
|
20250109,210300,400283500,5120,5120,5120,5120,0
|
|
20250109,210200,400283500,5120,5120,5120,5120,0
|
|
20250109,210100,400283500,5120,5120,5120,5120,0
|
|
20250109,210000,400283500,5120,5120,5120,5120,0
|
|
20250109,205900,400283500,5120,5120,5120,5120,0
|
|
20250109,205800,400283500,5120,5120,5120,5120,0
|
|
20250109,205700,400283500,5120,5120,5120,5120,0
|
|
20250109,205600,400283500,5120,5120,5120,5120,0
|
|
20250109,205500,400283500,5120,5120,5120,5120,0
|
|
20250109,205400,400283500,5120,5120,5120,5120,0
|
|
20250109,205300,400283500,5120,5120,5120,5120,0
|
|
20250109,205200,400283500,5120,5120,5120,5120,0
|
|
20250109,205100,400283500,5120,5120,5120,5120,0
|
|
20250109,205000,400283500,5120,5120,5120,5120,0
|
|
20250109,204900,400283500,5120,5120,5120,5120,0
|
|
20250109,204800,400283500,5120,5120,5120,5120,0
|
|
20250109,204700,400283500,5120,5120,5120,5120,0
|
|
20250109,204600,400283500,5120,5120,5120,5120,4718
|
|
20250109,204500,400283500,5120,5120,5120,5120,0
|
|
20250109,204400,400283500,5120,5120,5120,5120,0
|
|
20250109,204300,400283500,5120,5120,5120,5120,0
|
|
20250109,204200,400283500,5120,5120,5120,5120,0
|
|
20250109,204100,400283500,5120,5120,5120,5120,0
|
|
20250109,204000,400283500,5120,5120,5120,5120,0
|
|
20250109,203900,400283500,5120,5120,5120,5120,0
|
|
20250109,203800,400283500,5120,5120,5120,5120,0
|
|
20250109,203700,400283500,5120,5120,5120,5120,0
|
|
20250109,203600,400283500,5120,5120,5120,5120,0
|
|
20250109,203500,400283500,5120,5120,5120,5120,0
|
|
20250109,203400,400283500,5120,5120,5120,5120,0
|
|
20250109,203300,400283500,5120,5120,5120,5120,0
|
|
20250109,203200,400283500,5120,5120,5120,5120,0
|
|
20250109,203100,400283500,5120,5120,5120,5120,0
|
|
20250109,203000,400283500,5120,5120,5120,5120,0
|
|
20250109,202900,400283500,5120,5120,5120,5120,0
|
|
20250109,202800,400283500,5120,5120,5120,5120,0
|
|
20250109,202700,400283500,5120,5120,5120,5120,0
|
|
20250109,202600,400283500,5120,5120,5120,5120,0
|
|
20250109,202500,400283500,5120,5120,5120,5120,0
|
|
20250109,202400,400283500,5120,5120,5120,5120,0
|
|
20250109,202300,400283500,5120,5120,5120,5120,0
|
|
20250109,202200,400283500,5120,5120,5120,5120,0
|
|
20250109,202100,400283500,5120,5120,5120,5120,0
|
|
20250109,202000,400283500,5120,5120,5120,5120,0
|
|
20250109,201900,400283500,5120,5120,5120,5120,0
|
|
20250109,201800,400283500,5120,5120,5120,5120,0
|
|
20250109,201700,400283500,5120,5120,5120,5120,0
|
|
20250109,201600,400283500,5120,5120,5120,5120,4718
|
|
20250109,201500,400283500,5120,5120,5120,5120,0
|
|
20250109,201400,400283500,5120,5120,5120,5120,0
|
|
20250109,201300,400283500,5120,5120,5120,5120,0
|
|
20250109,201200,400283500,5120,5120,5120,5120,0
|
|
20250109,201100,400283500,5120,5120,5120,5120,0
|
|
20250109,201000,400283500,5120,5120,5120,5120,0
|
|
20250109,200900,400283500,5120,5120,5120,5120,0
|
|
20250109,200800,400283500,5120,5120,5120,5120,0
|
|
20250109,200700,400283500,5120,5120,5120,5120,0
|
|
20250109,200600,400283500,5120,5120,5120,5120,0
|
|
20250109,200500,400283500,5120,5120,5120,5120,0
|
|
20250109,200400,400283500,5120,5120,5120,5120,0
|
|
20250109,200300,400283500,5120,5120,5120,5120,0
|
|
20250109,200200,400283500,5120,5120,5120,5120,0
|
|
20250109,200100,400283500,5120,5120,5120,5120,0
|
|
20250109,200000,400283500,5120,5120,5120,5120,0
|
|
20250109,195900,400283500,5120,5120,5120,5120,0
|
|
20250109,195800,400283500,5120,5120,5120,5120,0
|
|
20250109,195700,400283500,5120,5120,5120,5120,0
|
|
20250109,195600,400283500,5120,5120,5120,5120,0
|
|
20250109,195500,400283500,5120,5120,5120,5120,0
|
|
20250109,195400,400283500,5120,5120,5120,5120,0
|
|
20250109,195300,400283500,5120,5120,5120,5120,0
|
|
20250109,195200,400283500,5120,5120,5120,5120,0
|
|
20250109,195100,400283500,5120,5120,5120,5120,0
|
|
20250109,195000,400283500,5120,5120,5120,5120,0
|
|
20250109,194900,400283500,5120,5120,5120,5120,0
|
|
20250109,194800,400283500,5120,5120,5120,5120,0
|
|
20250109,194700,400283500,5120,5120,5120,5120,0
|
|
20250109,194600,400283500,5120,5120,5120,5120,4718
|
|
20250109,194500,400283500,5120,5120,5120,5120,0
|
|
20250109,194400,400283500,5120,5120,5120,5120,0
|
|
20250109,194300,400283500,5120,5120,5120,5120,0
|
|
20250109,194200,400283500,5120,5120,5120,5120,0
|
|
20250109,194100,400283500,5120,5120,5120,5120,0
|
|
20250109,194000,400283500,5120,5120,5120,5120,0
|
|
20250109,193900,400283500,5120,5120,5120,5120,0
|
|
20250109,193800,400283500,5120,5120,5120,5120,0
|
|
20250109,193700,400283500,5120,5120,5120,5120,0
|
|
20250109,193600,400283500,5120,5120,5120,5120,0
|
|
20250109,193500,400283500,5120,5120,5120,5120,0
|
|
20250109,193400,400283500,5120,5120,5120,5120,0
|
|
20250109,193300,400283500,5120,5120,5120,5120,0
|
|
20250109,193200,400283500,5120,5120,5120,5120,0
|
|
20250109,193100,400283500,5120,5120,5120,5120,0
|
|
20250109,193000,400283500,5120,5120,5120,5120,0
|
|
20250109,192900,400283500,5120,5120,5120,5120,0
|
|
20250109,192800,400283500,5120,5120,5120,5120,0
|
|
20250109,192700,400283500,5120,5120,5120,5120,0
|
|
20250109,192600,400283500,5120,5120,5120,5120,0
|
|
20250109,192500,400283500,5120,5120,5120,5120,0
|
|
20250109,192400,400283500,5120,5120,5120,5120,0
|
|
20250109,192300,400283500,5120,5120,5120,5120,0
|
|
20250109,192200,400283500,5120,5120,5120,5120,0
|
|
20250109,192100,400283500,5120,5120,5120,5120,0
|
|
20250109,192000,400283500,5120,5120,5120,5120,0
|
|
20250109,191900,400283500,5120,5120,5120,5120,0
|
|
20250109,191800,400283500,5120,5120,5120,5120,0
|
|
20250109,191700,400283500,5120,5120,5120,5120,0
|
|
20250109,191600,400283500,5120,5120,5120,5120,4718
|
|
20250109,191500,400283500,5120,5120,5120,5120,0
|
|
20250109,191400,400283500,5120,5120,5120,5120,0
|
|
20250109,191300,400283500,5120,5120,5120,5120,0
|
|
20250109,191200,400283500,5120,5120,5120,5120,0
|
|
20250109,191100,400283500,5120,5120,5120,5120,0
|
|
20250109,191000,400283500,5120,5120,5120,5120,0
|
|
20250109,190900,400283500,5120,5120,5120,5120,0
|
|
20250109,190800,400283500,5120,5120,5120,5120,0
|
|
20250109,190700,400283500,5120,5120,5120,5120,0
|
|
20250109,190600,400283500,5120,5120,5120,5120,0
|
|
20250109,190500,400283500,5120,5120,5120,5120,0
|
|
20250109,190400,400283500,5120,5120,5120,5120,0
|
|
20250109,190300,400283500,5120,5120,5120,5120,0
|
|
20250109,190200,400283500,5120,5120,5120,5120,0
|
|
20250109,190100,400283500,5120,5120,5120,5120,0
|
|
20250109,190000,400283500,5120,5120,5120,5120,0
|
|
20250109,185900,400283500,5120,5120,5120,5120,0
|
|
20250109,185800,400283500,5120,5120,5120,5120,0
|
|
20250109,185700,400283500,5120,5120,5120,5120,0
|
|
20250109,185600,400283500,5120,5120,5120,5120,0
|
|
20250109,185500,400283500,5120,5120,5120,5120,0
|
|
20250109,185400,400283500,5120,5120,5120,5120,0
|
|
20250109,185300,400283500,5120,5120,5120,5120,0
|
|
20250109,185200,400283500,5120,5120,5120,5120,0
|
|
20250109,185100,400283500,5120,5120,5120,5120,0
|
|
20250109,185000,400283500,5120,5120,5120,5120,0
|
|
20250109,184900,400283500,5120,5120,5120,5120,0
|
|
20250109,184800,400283500,5120,5120,5120,5120,0
|
|
20250109,184700,400283500,5120,5120,5120,5120,0
|
|
20250109,184600,400283500,5120,5120,5120,5120,4718
|
|
20250109,184500,400283500,5120,5120,5120,5120,0
|
|
20250109,184400,400283500,5120,5120,5120,5120,0
|
|
20250109,184300,400283500,5120,5120,5120,5120,0
|
|
20250109,184200,400283500,5120,5120,5120,5120,0
|
|
20250109,184100,400283500,5120,5120,5120,5120,0
|
|
20250109,184000,400283500,5120,5120,5120,5120,0
|
|
20250109,183900,400283500,5120,5120,5120,5120,0
|
|
20250109,183800,400283500,5120,5120,5120,5120,0
|
|
20250109,183700,400283500,5120,5120,5120,5120,0
|
|
20250109,183600,400283500,5120,5120,5120,5120,0
|
|
20250109,183500,400283500,5120,5120,5120,5120,0
|
|
20250109,183400,400283500,5120,5120,5120,5120,0
|
|
20250109,183300,400283500,5120,5120,5120,5120,0
|
|
20250109,183200,400283500,5120,5120,5120,5120,0
|
|
20250109,183100,400283500,5120,5120,5120,5120,0
|
|
20250109,183000,400283500,5120,5120,5120,5120,0
|
|
20250109,182900,400283500,5120,5120,5120,5120,0
|
|
20250109,182800,400283500,5120,5120,5120,5120,0
|
|
20250109,182700,400283500,5120,5120,5120,5120,0
|
|
20250109,182600,400283500,5120,5120,5120,5120,0
|
|
20250109,182500,400283500,5120,5120,5120,5120,0
|
|
20250109,182400,400283500,5120,5120,5120,5120,0
|
|
20250109,182300,400283500,5120,5120,5120,5120,0
|
|
20250109,182200,400283500,5120,5120,5120,5120,0
|
|
20250109,182100,400283500,5120,5120,5120,5120,0
|
|
20250109,182000,400283500,5120,5120,5120,5120,0
|
|
20250109,181900,400283500,5120,5120,5120,5120,0
|
|
20250109,181800,400283500,5120,5120,5120,5120,0
|
|
20250109,181700,400283500,5120,5120,5120,5120,0
|
|
20250109,181600,400283500,5120,5120,5120,5120,4718
|
|
20250109,181500,400283500,5120,5120,5120,5120,0
|
|
20250109,181400,400283500,5120,5120,5120,5120,0
|
|
20250109,181300,400283500,5120,5120,5120,5120,0
|
|
20250109,181200,400283500,5120,5120,5120,5120,0
|
|
20250109,181100,400283500,5120,5120,5120,5120,0
|
|
20250109,181000,400283500,5120,5120,5120,5120,0
|
|
20250109,180900,400283500,5120,5120,5120,5120,0
|
|
20250109,180800,400283500,5120,5120,5120,5120,0
|
|
20250109,180700,400283500,5120,5120,5120,5120,0
|
|
20250109,180600,400283500,5120,5120,5120,5120,0
|
|
20250109,180500,400283500,5120,5120,5120,5120,0
|
|
20250109,180400,400283500,5120,5120,5120,5120,0
|
|
20250109,180300,400283500,5120,5120,5120,5120,0
|
|
20250109,180200,400283500,5120,5120,5120,5120,0
|
|
20250109,180100,400283500,5120,5120,5120,5120,0
|
|
20250109,180000,400283500,5120,5120,5120,5120,0
|
|
20250109,175900,400283500,5120,5120,5120,5120,0
|
|
20250109,175800,400283500,5120,5120,5120,5120,0
|
|
20250109,175700,400283500,5120,5120,5120,5120,0
|
|
20250109,175600,400283500,5120,5120,5120,5120,0
|
|
20250109,175500,400283500,5120,5120,5120,5120,0
|
|
20250109,175400,400283500,5120,5120,5120,5120,0
|
|
20250109,175300,400283500,5120,5120,5120,5120,0
|
|
20250109,175200,400283500,5120,5120,5120,5120,0
|
|
20250109,175100,400283500,5120,5120,5120,5120,0
|
|
20250109,175000,400283500,5120,5120,5120,5120,0
|
|
20250109,174900,400283500,5120,5120,5120,5120,0
|
|
20250109,174800,400283500,5120,5120,5120,5120,0
|
|
20250109,174700,400283500,5120,5120,5120,5120,0
|
|
20250109,174600,400283500,5120,5120,5120,5120,4718
|
|
20250109,174500,400283500,5120,5120,5120,5120,0
|
|
20250109,174400,400283500,5120,5120,5120,5120,0
|
|
20250109,174300,400283500,5120,5120,5120,5120,0
|
|
20250109,174200,400283500,5120,5120,5120,5120,0
|
|
20250109,174100,400283500,5120,5120,5120,5120,0
|
|
20250109,174000,400283500,5120,5120,5120,5120,0
|
|
20250109,173900,400283500,5120,5120,5120,5120,0
|
|
20250109,173800,400283500,5120,5120,5120,5120,0
|
|
20250109,173700,400283500,5120,5120,5120,5120,0
|
|
20250109,173600,400283500,5120,5120,5120,5120,0
|
|
20250109,173500,400283500,5120,5120,5120,5120,0
|
|
20250109,173400,400283500,5120,5120,5120,5120,0
|
|
20250109,173300,400283500,5120,5120,5120,5120,0
|
|
20250109,173200,400283500,5120,5120,5120,5120,0
|
|
20250109,173100,400283500,5120,5120,5120,5120,0
|
|
20250109,173000,400283500,5120,5120,5120,5120,0
|
|
20250109,172900,400283500,5120,5120,5120,5120,0
|
|
20250109,172800,400283500,5120,5120,5120,5120,0
|
|
20250109,172700,400283500,5120,5120,5120,5120,0
|
|
20250109,172600,400283500,5120,5120,5120,5120,0
|
|
20250109,172500,400283500,5120,5120,5120,5120,0
|
|
20250109,172400,400283500,5120,5120,5120,5120,0
|
|
20250109,172300,400283500,5120,5120,5120,5120,0
|
|
20250109,172200,400283500,5120,5120,5120,5120,0
|
|
20250109,172100,400283500,5120,5120,5120,5120,0
|
|
20250109,172000,400283500,5120,5120,5120,5120,0
|
|
20250109,171900,400283500,5120,5120,5120,5120,0
|
|
20250109,171800,400283500,5120,5120,5120,5120,0
|
|
20250109,171700,400283500,5120,5120,5120,5120,0
|
|
20250109,171600,400283500,5120,5120,5120,5120,4718
|
|
20250109,171500,400283500,5120,5120,5120,5120,0
|
|
20250109,171400,400283500,5120,5120,5120,5120,0
|
|
20250109,171300,400283500,5120,5120,5120,5120,0
|
|
20250109,171200,400283500,5120,5120,5120,5120,0
|
|
20250109,171100,400283500,5120,5120,5120,5120,0
|
|
20250109,171000,400283500,5120,5120,5120,5120,0
|
|
20250109,170900,400283500,5120,5120,5120,5120,0
|
|
20250109,170800,400283500,5120,5120,5120,5120,0
|
|
20250109,170700,400283500,5120,5120,5120,5120,0
|
|
20250109,170600,400283500,5120,5120,5120,5120,0
|
|
20250109,170500,400283500,5120,5120,5120,5120,0
|
|
20250109,170400,400283500,5120,5120,5120,5120,0
|
|
20250109,170300,400283500,5120,5120,5120,5120,0
|
|
20250109,170200,400283500,5120,5120,5120,5120,0
|
|
20250109,170100,400283500,5120,5120,5120,5120,0
|
|
20250109,170000,400283500,5120,5120,5120,5120,0
|
|
20250109,165900,400283500,5120,5120,5120,5120,0
|
|
20250109,165800,400283500,5120,5120,5120,5120,0
|
|
20250109,165700,400283500,5120,5120,5120,5120,0
|
|
20250109,165600,400283500,5120,5120,5120,5120,0
|
|
20250109,165500,400283500,5120,5120,5120,5120,0
|
|
20250109,165400,400283500,5120,5120,5120,5120,0
|
|
20250109,165300,400283500,5120,5120,5120,5120,0
|
|
20250109,165200,400283500,5120,5120,5120,5120,0
|
|
20250109,165100,400283500,5120,5120,5120,5120,0
|
|
20250109,165000,400283500,5120,5120,5120,5120,0
|
|
20250109,164900,400283500,5120,5120,5120,5120,0
|
|
20250109,164800,400283500,5120,5120,5120,5120,0
|
|
20250109,164700,400283500,5120,5120,5120,5120,0
|
|
20250109,164600,400283500,5120,5120,5120,5120,4718
|
|
20250109,164500,400283500,5120,5120,5120,5120,0
|
|
20250109,164400,400283500,5120,5120,5120,5120,0
|
|
20250109,164300,400283500,5120,5120,5120,5120,0
|
|
20250109,164200,400283500,5120,5120,5120,5120,0
|
|
20250109,164100,400283500,5120,5120,5120,5120,0
|
|
20250109,164000,400283500,5120,5120,5120,5120,0
|
|
20250109,163900,400283500,5120,5120,5120,5120,0
|
|
20250109,163800,400283500,5120,5120,5120,5120,0
|
|
20250109,163700,400283500,5120,5120,5120,5120,0
|
|
20250109,163600,400283500,5120,5120,5120,5120,0
|
|
20250109,163500,400283500,5120,5120,5120,5120,0
|
|
20250109,163400,400283500,5120,5120,5120,5120,0
|
|
20250109,163300,400283500,5120,5120,5120,5120,0
|
|
20250109,163200,400283500,5120,5120,5120,5120,0
|
|
20250109,163100,400283500,5120,5120,5120,5120,0
|
|
20250109,163000,400283500,5120,5120,5120,5120,0
|
|
20250109,162900,400283500,5120,5120,5120,5120,0
|
|
20250109,162800,400283500,5120,5120,5120,5120,0
|
|
20250109,162700,400283500,5120,5120,5120,5120,0
|
|
20250109,162600,400283500,5120,5120,5120,5120,0
|
|
20250109,162500,400283500,5120,5120,5120,5120,0
|
|
20250109,162400,400283500,5120,5120,5120,5120,0
|
|
20250109,162300,400283500,5120,5120,5120,5120,0
|
|
20250109,162200,400283500,5120,5120,5120,5120,0
|
|
20250109,162100,400283500,5120,5120,5120,5120,0
|
|
20250109,162000,400283500,5120,5120,5120,5120,0
|
|
20250109,161900,400283500,5120,5120,5120,5120,0
|
|
20250109,161800,400283500,5120,5120,5120,5120,0
|
|
20250109,161700,400283500,5120,5120,5120,5120,0
|
|
20250109,161600,400283500,5120,5120,5120,5120,4718
|
|
20250109,161500,400283500,5120,5120,5120,5120,0
|
|
20250109,161400,400283500,5120,5120,5120,5120,0
|
|
20250109,161300,400283500,5120,5120,5120,5120,0
|
|
20250109,161200,400283500,5120,5120,5120,5120,0
|
|
20250109,161100,400283500,5120,5120,5120,5120,0
|
|
20250109,161000,400283500,5120,5120,5120,5120,0
|
|
20250109,160900,400283500,5120,5120,5120,5120,0
|
|
20250109,160800,400283500,5120,5120,5120,5120,0
|
|
20250109,160700,400283500,5120,5120,5120,5120,0
|
|
20250109,160600,400283500,5120,5120,5120,5120,0
|
|
20250109,160500,400283500,5120,5120,5120,5120,0
|
|
20250109,160400,400283500,5120,5120,5120,5120,0
|
|
20250109,160300,400283500,5120,5120,5120,5120,0
|
|
20250109,160200,400283500,5120,5120,5120,5120,0
|
|
20250109,160100,400283500,5120,5120,5120,5120,0
|
|
20250109,160000,400283500,5120,5120,5120,5120,0
|
|
20250109,155900,400283500,5120,5120,5120,5120,0
|
|
20250109,155800,400283500,5120,5120,5120,5120,0
|
|
20250109,155700,400283500,5120,5120,5120,5120,0
|
|
20250109,155600,400283500,5120,5120,5120,5120,0
|
|
20250109,155500,400283500,5120,5120,5120,5120,0
|
|
20250109,155400,400283500,5120,5120,5120,5120,0
|
|
20250109,155300,400283500,5120,5120,5120,5120,0
|
|
20250109,155200,400283500,5120,5120,5120,5120,0
|
|
20250109,155100,400283500,5120,5120,5120,5120,0
|
|
20250109,155000,400283500,5120,5120,5120,5120,0
|
|
20250109,154900,400283500,5120,5120,5120,5120,0
|
|
20250109,154800,400283500,5120,5120,5120,5120,0
|
|
20250109,154700,400283500,5120,5120,5120,5120,0
|
|
20250109,154600,400283500,5120,5120,5120,5120,4718
|
|
20250109,154500,400283500,5120,5120,5120,5120,0
|
|
20250109,154400,400283500,5120,5120,5120,5120,0
|
|
20250109,154300,400283500,5120,5120,5120,5120,0
|
|
20250109,154200,400283500,5120,5120,5120,5120,0
|
|
20250109,154100,400283500,5120,5120,5120,5120,0
|
|
20250109,154000,400283500,5120,5120,5120,5120,0
|
|
20250109,153900,400283500,5120,5120,5120,5120,0
|
|
20250109,153800,400283500,5120,5120,5120,5120,0
|
|
20250109,153700,400283500,5120,5120,5120,5120,0
|
|
20250109,153600,400283500,5120,5120,5120,5120,0
|
|
20250109,153500,400283500,5120,5120,5120,5120,0
|
|
20250109,153400,400283500,5120,5120,5120,5120,0
|
|
20250109,153300,400283500,5120,5120,5120,5120,0
|
|
20250109,153200,400283500,5120,5120,5120,5120,0
|
|
20250109,153100,400283500,5120,5120,5120,5120,0
|
|
20250109,153000,400283500,5120,5120,5120,5120,4718
|
|
20250109,152900,376127340,5080,5080,5080,5080,0
|
|
20250109,152800,376127340,5080,5080,5080,5080,0
|
|
20250109,152700,376127340,5080,5080,5080,5080,0
|
|
20250109,152600,376127340,5080,5080,5080,5080,0
|
|
20250109,152500,376127340,5080,5080,5080,5080,0
|
|
20250109,152400,376127340,5080,5080,5080,5080,0
|
|
20250109,152300,376127340,5080,5080,5080,5080,0
|
|
20250109,152200,376127340,5080,5080,5080,5080,0
|
|
20250109,152100,376127340,5080,5080,5080,5080,0
|
|
20250109,152000,376127340,5080,5080,5080,5080,0
|
|
20250109,151900,376127340,5080,5080,5080,5080,35
|
|
20250109,151800,375949540,5070,5070,5070,5070,2
|
|
20250109,151700,375939400,5090,5090,5090,5090,3
|
|
20250109,151600,375924130,5060,5060,5060,5060,222
|
|
20250109,151500,374800810,5090,5060,5090,5060,12
|
|
20250109,151400,374740030,5090,5090,5090,5090,2
|
|
20250109,151300,374729850,5060,5070,5070,5060,529
|
|
20250109,151200,372049220,5100,5080,5100,5070,324
|
|
20250109,151100,370403420,5080,5080,5080,5080,0
|
|
20250109,151000,370403420,5080,5100,5110,5080,490
|
|
20250109,150900,367911780,5110,5120,5120,5110,121
|
|
20250109,150800,367292760,5120,5120,5120,5120,0
|
|
20250109,150700,367292760,5120,5100,5120,5100,112
|
|
20250109,150600,366721400,5110,5110,5110,5110,99
|
|
20250109,150500,366215510,5120,5120,5120,5120,0
|
|
20250109,150400,366215510,5120,5110,5120,5110,93
|
|
20250109,150300,365740260,5110,5140,5140,5110,342
|
|
20250109,150200,363990670,5120,5130,5150,5120,407
|
|
20250109,150100,361903560,5140,5140,5140,5140,525
|
|
20250109,150000,359205060,5140,5130,5140,5130,19
|
|
20250109,145900,359107500,5150,5150,5150,5150,2
|
|
20250109,145800,359097200,5140,5120,5140,5120,1679
|
|
20250109,145700,350472970,5130,5130,5130,5130,162
|
|
20250109,145600,349641910,5120,5110,5120,5110,25
|
|
20250109,145500,349513960,5110,5110,5120,5110,4075
|
|
20250109,145400,328690700,5110,5110,5110,5110,52
|
|
20250109,145300,328424980,5110,5110,5110,5110,9
|
|
20250109,145200,328378990,5100,5100,5110,5100,263
|
|
20250109,145100,327037190,5100,5100,5100,5100,4
|
|
20250109,145000,327016790,5120,5090,5120,5080,407
|
|
20250109,144900,324948040,5130,5130,5130,5130,10
|
|
20250109,144800,324896740,5130,5130,5130,5130,5
|
|
20250109,144700,324871090,5140,5110,5140,5110,22
|
|
20250109,144600,324758610,5140,5110,5140,5110,402
|
|
20250109,144500,322704330,5120,5120,5120,5120,200
|
|
20250109,144400,321680330,5120,5160,5160,5120,800
|
|
20250109,144300,317577880,5170,5130,5170,5130,358
|
|
20250109,144200,315741180,5130,5130,5170,5130,221
|
|
20250109,144100,314607370,5170,5140,5200,5140,4680
|
|
20250109,144000,290380470,5140,5140,5140,5140,3
|
|
20250109,143900,290365050,5160,5070,5160,5070,6045
|
|
20250109,143800,259400070,5060,5050,5070,5050,2677
|
|
20250109,143700,245874780,5040,5030,5040,5030,263
|
|
20250109,143600,244549490,5020,5020,5020,5020,0
|
|
20250109,143500,244549490,5020,5020,5020,5020,0
|
|
20250109,143400,244549490,5020,5020,5020,5020,0
|
|
20250109,143300,244549490,5020,5020,5020,5020,0
|
|
20250109,143200,244549490,5020,5020,5020,5020,314
|
|
20250109,143100,242973210,5030,5030,5030,5030,3
|
|
20250109,143000,242958120,5010,5010,5010,5010,0
|
|
20250109,142900,242958120,5010,5010,5010,5010,0
|
|
20250109,142800,242958120,5010,5010,5010,5010,1
|
|
20250109,142700,242953110,5030,5030,5030,5030,0
|
|
20250109,142600,242953110,5030,5030,5030,5030,500
|
|
20250109,142500,240438110,5030,5030,5030,5030,1
|
|
20250109,142400,240433080,5030,5030,5030,5030,0
|
|
20250109,142300,240433080,5030,5030,5030,5030,0
|
|
20250109,142200,240433080,5030,5030,5030,5030,0
|
|
20250109,142100,240433080,5030,5030,5030,5030,300
|
|
20250109,142000,238924080,5030,5030,5030,5030,0
|
|
20250109,141900,238924080,5030,5030,5030,5030,1
|
|
20250109,141800,238919050,5030,5030,5030,5030,2
|
|
20250109,141700,238908990,5020,5020,5020,5020,403
|
|
20250109,141600,236885930,4990,4990,4990,4990,3
|
|
20250109,141500,236870960,4990,4990,4990,4990,0
|
|
20250109,141400,236870960,4990,4990,4990,4990,0
|
|
20250109,141300,236870960,4990,4990,4990,4990,0
|
|
20250109,141200,236870960,4990,4990,4990,4990,0
|
|
20250109,141100,236870960,4990,4990,4990,4990,0
|
|
20250109,141000,236870960,4990,5010,5010,4990,348
|
|
20250109,140900,235130440,5010,5010,5010,5010,0
|
|
20250109,140800,235130440,5010,5010,5010,5010,0
|
|
20250109,140700,235130440,5010,5010,5010,5010,22
|
|
20250109,140600,235020220,5010,5010,5010,5010,200
|
|
20250109,140500,234018220,5030,5030,5030,5030,0
|
|
20250109,140400,234018220,5030,5030,5030,5030,0
|
|
20250109,140300,234018220,5030,5030,5030,5030,0
|
|
20250109,140200,234018220,5030,5030,5030,5030,0
|
|
20250109,140100,234018220,5030,5030,5030,5030,0
|
|
20250109,140000,234018220,5030,5030,5030,5030,0
|
|
20250109,135900,234018220,5030,5030,5030,5030,0
|
|
20250109,135800,234018220,5030,5030,5030,5030,0
|
|
20250109,135700,234018220,5030,5030,5030,5030,0
|
|
20250109,135600,234018220,5030,5030,5030,5030,0
|
|
20250109,135500,234018220,5030,5020,5030,5020,100
|
|
20250109,135400,233516160,5020,5010,5020,5010,54
|
|
20250109,135300,233245480,5030,5030,5030,5030,0
|
|
20250109,135200,233245480,5030,5030,5030,5030,0
|
|
20250109,135100,233245480,5030,5030,5030,5030,0
|
|
20250109,135000,233245480,5030,4980,5030,4980,85
|
|
20250109,134900,232821330,4980,4980,4980,4980,0
|
|
20250109,134800,232821330,4980,4980,4980,4980,0
|
|
20250109,134700,232821330,4980,4980,4980,4980,7
|
|
20250109,134600,232786470,4980,4980,4980,4980,6
|
|
20250109,134500,232756590,4980,4980,4980,4980,0
|
|
20250109,134400,232756590,4980,4980,4980,4980,65
|
|
20250109,134300,232432890,4980,4980,4980,4980,1
|
|
20250109,134200,232427910,4980,4980,4980,4980,123
|
|
20250109,134100,231815370,4980,4980,4980,4980,2
|
|
20250109,134000,231805410,4980,4980,4980,4980,0
|
|
20250109,133900,231805410,4980,4980,4980,4980,0
|
|
20250109,133800,231805410,4980,4980,4980,4980,0
|
|
20250109,133700,231805410,4980,4980,4980,4980,0
|
|
20250109,133600,231805410,4980,4980,4980,4980,0
|
|
20250109,133500,231805410,4980,4980,4980,4980,0
|
|
20250109,133400,231805410,4980,4980,4980,4980,0
|
|
20250109,133300,231805410,4980,4980,4980,4980,0
|
|
20250109,133200,231805410,4980,4980,4980,4980,0
|
|
20250109,133100,231805410,4980,4980,4980,4980,0
|
|
20250109,133000,231805410,4980,4980,4980,4980,0
|
|
20250109,132900,231805410,4980,4980,4980,4980,350
|
|
20250109,132800,230062410,4980,4980,4980,4980,0
|
|
20250109,132700,230062410,4980,4980,4980,4980,0
|
|
20250109,132600,230062410,4980,4980,4980,4980,0
|
|
20250109,132500,230062410,4980,4980,4980,4980,0
|
|
20250109,132400,230062410,4980,4980,4980,4980,0
|
|
20250109,132300,230062410,4980,4980,4980,4980,0
|
|
20250109,132200,230062410,4980,4980,4980,4980,0
|
|
20250109,132100,230062410,4980,4980,4980,4980,70
|
|
20250109,132000,229713810,5000,5000,5000,5000,0
|
|
20250109,131900,229713810,5000,5000,5000,5000,16
|
|
20250109,131800,229633810,5000,5000,5000,5000,0
|
|
20250109,131700,229633810,5000,5000,5000,5000,0
|
|
20250109,131600,229633810,5000,5000,5000,5000,0
|
|
20250109,131500,229633810,5000,5000,5000,5000,18
|
|
20250109,131400,229543810,5040,5040,5040,5040,0
|
|
20250109,131300,229543810,5040,5040,5040,5040,3
|
|
20250109,131200,229528690,5050,5010,5050,5010,82
|
|
20250109,131100,229116370,5010,5020,5020,5010,260
|
|
20250109,131000,227813750,5010,5010,5010,5010,500
|
|
20250109,130900,225308750,5010,5010,5010,5010,0
|
|
20250109,130800,225308750,5010,5010,5010,5010,0
|
|
20250109,130700,225308750,5010,5000,5010,5000,10
|
|
20250109,130600,225258740,4990,4990,4990,4990,0
|
|
20250109,130500,225258740,4990,4990,4990,4990,2
|
|
20250109,130400,225248760,5000,5000,5000,5000,0
|
|
20250109,130300,225248760,5000,5000,5000,5000,3
|
|
20250109,130200,225233760,5000,5000,5000,5000,0
|
|
20250109,130100,225233760,5000,5000,5000,5000,20
|
|
20250109,130000,225133760,5000,5000,5000,5000,0
|
|
20250109,125900,225133760,5000,5000,5000,5000,0
|
|
20250109,125800,225133760,5000,5000,5000,5000,0
|
|
20250109,125700,225133760,5000,5000,5000,5000,0
|
|
20250109,125600,225133760,5000,5000,5000,5000,0
|
|
20250109,125500,225133760,5000,4990,5000,4990,14
|
|
20250109,125400,225063890,5000,5000,5000,5000,2
|
|
20250109,125300,225053890,5000,5000,5000,5000,0
|
|
20250109,125200,225053890,5000,5000,5000,5000,0
|
|
20250109,125100,225053890,5000,5000,5000,5000,20
|
|
20250109,125000,224953890,5000,4990,5000,4990,97
|
|
20250109,124900,224469480,4990,4990,4990,4990,3
|
|
20250109,124800,224454510,4955,4955,4955,4955,0
|
|
20250109,124700,224454510,4955,4955,4955,4955,0
|
|
20250109,124600,224454510,4955,4955,4955,4955,0
|
|
20250109,124500,224454510,4955,4955,4955,4955,0
|
|
20250109,124400,224454510,4955,4955,4955,4955,0
|
|
20250109,124300,224454510,4955,4955,4955,4955,0
|
|
20250109,124200,224454510,4955,4955,4955,4955,0
|
|
20250109,124100,224454510,4955,4955,4955,4955,0
|
|
20250109,124000,224454510,4955,4955,4955,4955,285
|
|
20250109,123900,223042335,5010,5010,5010,5010,0
|
|
20250109,123800,223042335,5010,5010,5010,5010,0
|
|
20250109,123700,223042335,5010,5000,5010,5000,61
|
|
20250109,123600,222736735,5000,5000,5000,5000,69
|
|
20250109,123500,222391735,5000,5000,5000,5000,215
|
|
20250109,123400,221316735,5000,4985,5000,4985,2050
|
|
20250109,123300,211081110,4985,4985,4985,4985,0
|
|
20250109,123200,211081110,4985,4985,4985,4985,0
|
|
20250109,123100,211081110,4985,4985,4985,4985,0
|
|
20250109,123000,211081110,4985,4965,4985,4965,334
|
|
20250109,122900,209416705,4960,4960,4960,4960,0
|
|
20250109,122800,209416705,4960,4960,4960,4960,33
|
|
20250109,122700,209253025,4955,4955,4955,4955,0
|
|
20250109,122600,209253025,4955,4945,4955,4945,494
|
|
20250109,122500,206807655,4945,4945,4945,4945,50
|
|
20250109,122400,206560405,4940,4940,4940,4940,0
|
|
20250109,122300,206560405,4940,4940,4940,4940,0
|
|
20250109,122200,206560405,4940,4940,4940,4940,0
|
|
20250109,122100,206560405,4940,4940,4940,4940,20
|
|
20250109,122000,206461605,4920,4920,4920,4920,0
|
|
20250109,121900,206461605,4920,4920,4920,4920,0
|
|
20250109,121800,206461605,4920,4920,4920,4920,0
|
|
20250109,121700,206461605,4920,4920,4920,4920,1
|
|
20250109,121600,206456685,4925,4925,4925,4925,5
|
|
20250109,121500,206432060,4910,4925,4925,4910,200
|
|
20250109,121400,205449600,4940,4940,4940,4940,0
|
|
20250109,121300,205449600,4940,4940,4940,4940,0
|
|
20250109,121200,205449600,4940,4940,4940,4940,0
|
|
20250109,121100,205449600,4940,4940,4940,4940,2
|
|
20250109,121000,205439720,4940,4940,4940,4940,0
|
|
20250109,120900,205439720,4940,4940,4940,4940,0
|
|
20250109,120800,205439720,4940,4940,4940,4940,0
|
|
20250109,120700,205439720,4940,4940,4940,4940,81
|
|
20250109,120600,205039580,4930,4930,4930,4930,0
|
|
20250109,120500,205039580,4930,4930,4930,4930,0
|
|
20250109,120400,205039580,4930,4930,4930,4930,0
|
|
20250109,120300,205039580,4930,4930,4930,4930,8
|
|
20250109,120200,205000140,4930,4930,4930,4930,1
|
|
20250109,120100,204995210,4930,4930,4930,4930,21
|
|
20250109,120000,204891680,4930,4930,4930,4930,20
|
|
20250109,115900,204793080,4940,4940,4940,4940,0
|
|
20250109,115800,204793080,4940,4940,4940,4940,0
|
|
20250109,115700,204793080,4940,4940,4940,4940,0
|
|
20250109,115600,204793080,4940,4940,4940,4940,0
|
|
20250109,115500,204793080,4940,4940,4940,4940,0
|
|
20250109,115400,204793080,4940,4940,4940,4940,0
|
|
20250109,115300,204793080,4940,4940,4940,4940,0
|
|
20250109,115200,204793080,4940,4935,4940,4935,90
|
|
20250109,115100,204348765,4930,4930,4930,4930,0
|
|
20250109,115000,204348765,4930,4930,4930,4930,0
|
|
20250109,114900,204348765,4930,4930,4930,4930,0
|
|
20250109,114800,204348765,4930,4950,4950,4930,117
|
|
20250109,114700,203771935,4950,4950,4950,4950,0
|
|
20250109,114600,203771935,4950,4950,4950,4950,0
|
|
20250109,114500,203771935,4950,4950,4950,4950,0
|
|
20250109,114400,203771935,4950,4950,4950,4950,1
|
|
20250109,114300,203766985,4940,4940,4940,4940,214
|
|
20250109,114200,202709825,4940,4940,4940,4940,0
|
|
20250109,114100,202709825,4940,4935,4940,4935,528
|
|
20250109,114000,200102105,4935,4935,4935,4935,0
|
|
20250109,113900,200102105,4935,4935,4935,4935,0
|
|
20250109,113800,200102105,4935,4935,4935,4935,0
|
|
20250109,113700,200102105,4935,4935,4935,4935,1
|
|
20250109,113600,200097170,4910,4910,4910,4910,0
|
|
20250109,113500,200097170,4910,4910,4910,4910,4
|
|
20250109,113400,200077530,4905,4905,4905,4905,0
|
|
20250109,113300,200077530,4905,4905,4905,4905,0
|
|
20250109,113200,200077530,4905,4905,4905,4905,0
|
|
20250109,113100,200077530,4905,4905,4905,4905,0
|
|
20250109,113000,200077530,4905,4905,4905,4905,0
|
|
20250109,112900,200077530,4905,4910,4910,4905,1008
|
|
20250109,112800,195132385,4935,4935,4935,4935,0
|
|
20250109,112700,195132385,4935,4935,4935,4935,0
|
|
20250109,112600,195132385,4935,4935,4935,4935,0
|
|
20250109,112500,195132385,4935,4935,4935,4935,0
|
|
20250109,112400,195132385,4935,4935,4935,4935,0
|
|
20250109,112300,195132385,4935,4935,4935,4935,0
|
|
20250109,112200,195132385,4935,4935,4935,4935,0
|
|
20250109,112100,195132385,4935,4935,4935,4905,816
|
|
20250109,112000,191125770,4935,4935,4935,4935,193
|
|
20250109,111900,190173315,4935,4935,4935,4935,0
|
|
20250109,111800,190173315,4935,4935,4935,4935,0
|
|
20250109,111700,190173315,4935,4935,4935,4935,0
|
|
20250109,111600,190173315,4935,4935,4935,4935,0
|
|
20250109,111500,190173315,4935,4935,4935,4935,0
|
|
20250109,111400,190173315,4935,4935,4935,4935,12
|
|
20250109,111300,190114095,4935,4935,4935,4935,0
|
|
20250109,111200,190114095,4935,4935,4935,4935,1
|
|
20250109,111100,190109160,4935,4935,4935,4935,0
|
|
20250109,111000,190109160,4935,4935,4935,4935,1
|
|
20250109,110900,190104225,4935,4935,4935,4935,0
|
|
20250109,110800,190104225,4935,4935,4935,4935,0
|
|
20250109,110700,190104225,4935,4935,4935,4935,0
|
|
20250109,110600,190104225,4935,4935,4935,4935,0
|
|
20250109,110500,190104225,4935,4935,4935,4935,0
|
|
20250109,110400,190104225,4935,4935,4935,4935,0
|
|
20250109,110300,190104225,4935,4930,4935,4930,56
|
|
20250109,110200,189827875,4930,4930,4930,4930,0
|
|
20250109,110100,189827875,4930,4930,4930,4930,0
|
|
20250109,110000,189827875,4930,4925,4930,4925,626
|
|
20250109,105900,186741945,4915,4915,4915,4915,0
|
|
20250109,105800,186741945,4915,4915,4915,4915,479
|
|
20250109,105700,184387660,4920,4925,4925,4920,120
|
|
20250109,105600,183796760,4925,4925,4925,4925,1
|
|
20250109,105500,183791835,4925,4925,4925,4925,0
|
|
20250109,105400,183791835,4925,4925,4925,4925,58
|
|
20250109,105300,183506185,4925,4925,4925,4925,2
|
|
20250109,105200,183496335,4925,4905,4925,4900,213
|
|
20250109,105100,182452030,4910,4910,4910,4910,0
|
|
20250109,105000,182452030,4910,4915,4915,4910,300
|
|
20250109,104900,180978535,4910,4910,4910,4910,104
|
|
20250109,104800,180467895,4920,4920,4920,4920,500
|
|
20250109,104700,178007895,4925,4925,4925,4925,10
|
|
20250109,104600,177958645,4925,4925,4925,4925,0
|
|
20250109,104500,177958645,4925,4925,4925,4925,200
|
|
20250109,104400,176973645,4925,4925,4925,4925,0
|
|
20250109,104300,176973645,4925,4925,4925,4925,10
|
|
20250109,104200,176924395,4915,4915,4915,4915,1
|
|
20250109,104100,176919480,4935,4935,4935,4935,0
|
|
20250109,104000,176919480,4935,4935,4935,4935,0
|
|
20250109,103900,176919480,4935,4935,4935,4935,0
|
|
20250109,103800,176919480,4935,4935,4935,4935,0
|
|
20250109,103700,176919480,4935,4935,4935,4935,0
|
|
20250109,103600,176919480,4935,4935,4935,4935,100
|
|
20250109,103500,176425980,4915,4915,4915,4915,1
|
|
20250109,103400,176421065,4910,4910,4910,4910,20
|
|
20250109,103300,176322865,4900,4900,4900,4900,0
|
|
20250109,103200,176322865,4900,4920,4920,4900,800
|
|
20250109,103100,172398525,4920,4920,4920,4920,0
|
|
20250109,103000,172398525,4920,4920,4920,4920,0
|
|
20250109,102900,172398525,4920,4920,4920,4920,0
|
|
20250109,102800,172398525,4920,4920,4920,4920,0
|
|
20250109,102700,172398525,4920,4920,4920,4920,0
|
|
20250109,102600,172398525,4920,4920,4920,4920,2
|
|
20250109,102500,172388685,4900,4950,4950,4900,2092
|
|
20250109,102400,162114595,4955,4955,4955,4955,0
|
|
20250109,102300,162114595,4955,4955,4955,4955,50
|
|
20250109,102200,161866845,4955,4955,4955,4955,0
|
|
20250109,102100,161866845,4955,4960,4960,4955,13
|
|
20250109,102000,161802420,4960,4960,4960,4960,0
|
|
20250109,101900,161802420,4960,4960,4960,4960,0
|
|
20250109,101800,161802420,4960,4960,4960,4960,50
|
|
20250109,101700,161554420,4930,4930,4930,4930,0
|
|
20250109,101600,161554420,4930,4930,4930,4930,0
|
|
20250109,101500,161554420,4930,4930,4930,4930,0
|
|
20250109,101400,161554420,4930,4915,4930,4915,5487
|
|
20250109,101300,134554415,4915,4915,4915,4915,12
|
|
20250109,101200,134495435,4915,4915,4915,4905,127
|
|
20250109,101100,133871340,4910,4910,4910,4910,0
|
|
20250109,101000,133871340,4910,4910,4910,4910,0
|
|
20250109,100900,133871340,4910,4910,4910,4910,0
|
|
20250109,100800,133871340,4910,4910,4910,4910,46
|
|
20250109,100700,133645480,4910,4905,4910,4905,56
|
|
20250109,100600,133370525,4905,4905,4905,4905,4
|
|
20250109,100500,133350905,4910,4905,4910,4905,7
|
|
20250109,100400,133316550,4900,4895,4900,4895,58
|
|
20250109,100300,133032390,4900,4905,4905,4900,298
|
|
20250109,100200,131572090,4925,4925,4925,4925,0
|
|
20250109,100100,131572090,4925,4925,4925,4925,0
|
|
20250109,100000,131572090,4925,4925,4925,4925,0
|
|
20250109,095900,131572090,4925,4925,4925,4925,1
|
|
20250109,095800,131567165,4925,4910,4925,4910,22
|
|
20250109,095700,131459115,4915,4915,4915,4915,0
|
|
20250109,095600,131459115,4915,4915,4915,4915,0
|
|
20250109,095500,131459115,4915,4915,4915,4915,0
|
|
20250109,095400,131459115,4915,4920,4920,4915,24
|
|
20250109,095300,131341110,4920,4920,4920,4920,9
|
|
20250109,095200,131296830,4925,4925,4925,4925,1
|
|
20250109,095100,131291905,4900,4900,4900,4900,200
|
|
20250109,095000,130311905,4925,4925,4925,4925,100
|
|
20250109,094900,129819405,4925,4925,4925,4900,44
|
|
20250109,094800,129603655,4900,4925,4925,4900,204
|
|
20250109,094700,128603430,4925,4925,4925,4925,1
|
|
20250109,094600,128598505,4910,4910,4910,4910,32
|
|
20250109,094500,128441385,4900,4900,4900,4900,846
|
|
20250109,094400,124295985,4900,4890,4900,4885,150
|
|
20250109,094300,123563045,4900,4900,4900,4900,500
|
|
20250109,094200,121113045,4900,4905,4905,4895,2376
|
|
20250109,094100,109471645,4900,4905,4905,4900,1274
|
|
20250109,094000,103225755,4905,4905,4905,4905,0
|
|
20250109,093900,103225755,4905,4905,4905,4905,500
|
|
20250109,093800,100773255,4905,4905,4905,4905,0
|
|
20250109,093700,100773255,4905,4910,4910,4905,121
|
|
20250109,093600,100179680,4930,4930,4930,4930,3
|
|
20250109,093500,100164890,4910,4910,4910,4910,0
|
|
20250109,093400,100164890,4910,4910,4910,4910,200
|
|
20250109,093300,99182890,4910,4930,4930,4910,884
|
|
20250109,093200,94839185,4930,4930,4930,4930,0
|
|
20250109,093100,94839185,4930,4930,4930,4930,0
|
|
20250109,093000,94839185,4930,4930,4930,4930,0
|
|
20250109,092900,94839185,4930,4930,4930,4930,13
|
|
20250109,092800,94775095,4930,4930,4930,4930,0
|
|
20250109,092700,94775095,4930,4930,4930,4930,0
|
|
20250109,092600,94775095,4930,4930,4930,4930,10
|
|
20250109,092500,94725795,4930,4925,4930,4915,335
|
|
20250109,092400,93078270,4930,4930,4930,4930,133
|
|
20250109,092300,92422580,4930,4930,4930,4930,4
|
|
20250109,092200,92402860,4930,4930,4930,4930,1
|
|
20250109,092100,92397930,4950,4950,4950,4950,3
|
|
20250109,092000,92383080,4930,4930,4930,4930,100
|
|
20250109,091900,91890080,4950,4945,4950,4945,16
|
|
20250109,091800,91810905,4945,4945,4945,4945,10
|
|
20250109,091700,91761455,4950,4950,4950,4950,1
|
|
20250109,091600,91756505,4905,4885,4905,4885,1368
|
|
20250109,091500,85057090,4890,4925,4925,4890,3233
|
|
20250109,091400,69202090,4935,4975,4975,4910,6972
|
|
20250109,091300,34697365,4950,4955,4955,4950,1562
|
|
20250109,091200,26964260,4995,4955,4995,4955,301
|
|
20250109,091100,25472765,4955,4980,4980,4955,508
|
|
20250109,091000,22952790,4965,4965,4965,4965,21
|
|
20250109,090900,22848525,4975,4975,4975,4975,262
|
|
20250109,090800,21545075,4960,4960,4960,4960,700
|
|
20250109,090700,18073075,4960,4975,4975,4955,1745
|
|
20250109,090600,9422235,4975,4975,4975,4975,95
|
|
20250109,090500,8949610,4975,4975,4975,4975,0
|
|
20250109,090400,8949610,4975,4975,4975,4975,1
|
|
20250109,090300,8944635,4960,4975,4975,4960,542
|
|
20250109,090200,6254140,4975,5010,5010,4965,359
|
|
20250109,090100,4464220,5010,5030,5030,5010,834
|
|
20250109,090000,278300,5060,5060,5060,5060,55
|