739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,211600,350315730,5120,5120,5120,5120,636
|
|
20250110,211500,350315730,5120,5120,5120,5120,0
|
|
20250110,211400,350315730,5120,5120,5120,5120,0
|
|
20250110,211300,350315730,5120,5120,5120,5120,0
|
|
20250110,211200,350315730,5120,5120,5120,5120,0
|
|
20250110,211100,350315730,5120,5120,5120,5120,0
|
|
20250110,211000,350315730,5120,5120,5120,5120,0
|
|
20250110,210900,350315730,5120,5120,5120,5120,0
|
|
20250110,210800,350315730,5120,5120,5120,5120,0
|
|
20250110,210700,350315730,5120,5120,5120,5120,0
|
|
20250110,210600,350315730,5120,5120,5120,5120,0
|
|
20250110,210500,350315730,5120,5120,5120,5120,0
|
|
20250110,210400,350315730,5120,5120,5120,5120,0
|
|
20250110,210300,350315730,5120,5120,5120,5120,0
|
|
20250110,210200,350315730,5120,5120,5120,5120,0
|
|
20250110,210100,350315730,5120,5120,5120,5120,0
|
|
20250110,210000,350315730,5120,5120,5120,5120,0
|
|
20250110,205900,350315730,5120,5120,5120,5120,0
|
|
20250110,205800,350315730,5120,5120,5120,5120,0
|
|
20250110,205700,350315730,5120,5120,5120,5120,0
|
|
20250110,205600,350315730,5120,5120,5120,5120,0
|
|
20250110,205500,350315730,5120,5120,5120,5120,0
|
|
20250110,205400,350315730,5120,5120,5120,5120,0
|
|
20250110,205300,350315730,5120,5120,5120,5120,0
|
|
20250110,205200,350315730,5120,5120,5120,5120,0
|
|
20250110,205100,350315730,5120,5120,5120,5120,0
|
|
20250110,205000,350315730,5120,5120,5120,5120,0
|
|
20250110,204900,350315730,5120,5120,5120,5120,0
|
|
20250110,204800,350315730,5120,5120,5120,5120,0
|
|
20250110,204700,350315730,5120,5120,5120,5120,0
|
|
20250110,204600,350315730,5120,5120,5120,5120,636
|
|
20250110,204500,350315730,5120,5120,5120,5120,0
|
|
20250110,204400,350315730,5120,5120,5120,5120,0
|
|
20250110,204300,350315730,5120,5120,5120,5120,0
|
|
20250110,204200,350315730,5120,5120,5120,5120,0
|
|
20250110,204100,350315730,5120,5120,5120,5120,0
|
|
20250110,204000,350315730,5120,5120,5120,5120,0
|
|
20250110,203900,350315730,5120,5120,5120,5120,0
|
|
20250110,203800,350315730,5120,5120,5120,5120,0
|
|
20250110,203700,350315730,5120,5120,5120,5120,0
|
|
20250110,203600,350315730,5120,5120,5120,5120,0
|
|
20250110,203500,350315730,5120,5120,5120,5120,0
|
|
20250110,203400,350315730,5120,5120,5120,5120,0
|
|
20250110,203300,350315730,5120,5120,5120,5120,0
|
|
20250110,203200,350315730,5120,5120,5120,5120,0
|
|
20250110,203100,350315730,5120,5120,5120,5120,0
|
|
20250110,203000,350315730,5120,5120,5120,5120,0
|
|
20250110,202900,350315730,5120,5120,5120,5120,0
|
|
20250110,202800,350315730,5120,5120,5120,5120,0
|
|
20250110,202700,350315730,5120,5120,5120,5120,0
|
|
20250110,202600,350315730,5120,5120,5120,5120,0
|
|
20250110,202500,350315730,5120,5120,5120,5120,0
|
|
20250110,202400,350315730,5120,5120,5120,5120,0
|
|
20250110,202300,350315730,5120,5120,5120,5120,0
|
|
20250110,202200,350315730,5120,5120,5120,5120,0
|
|
20250110,202100,350315730,5120,5120,5120,5120,0
|
|
20250110,202000,350315730,5120,5120,5120,5120,0
|
|
20250110,201900,350315730,5120,5120,5120,5120,0
|
|
20250110,201800,350315730,5120,5120,5120,5120,0
|
|
20250110,201700,350315730,5120,5120,5120,5120,0
|
|
20250110,201600,350315730,5120,5120,5120,5120,636
|
|
20250110,201500,350315730,5120,5120,5120,5120,0
|
|
20250110,201400,350315730,5120,5120,5120,5120,0
|
|
20250110,201300,350315730,5120,5120,5120,5120,0
|
|
20250110,201200,350315730,5120,5120,5120,5120,0
|
|
20250110,201100,350315730,5120,5120,5120,5120,0
|
|
20250110,201000,350315730,5120,5120,5120,5120,0
|
|
20250110,200900,350315730,5120,5120,5120,5120,0
|
|
20250110,200800,350315730,5120,5120,5120,5120,0
|
|
20250110,200700,350315730,5120,5120,5120,5120,0
|
|
20250110,200600,350315730,5120,5120,5120,5120,0
|
|
20250110,200500,350315730,5120,5120,5120,5120,0
|
|
20250110,200400,350315730,5120,5120,5120,5120,0
|
|
20250110,200300,350315730,5120,5120,5120,5120,0
|
|
20250110,200200,350315730,5120,5120,5120,5120,0
|
|
20250110,200100,350315730,5120,5120,5120,5120,0
|
|
20250110,200000,350315730,5120,5120,5120,5120,0
|
|
20250110,195900,350315730,5120,5120,5120,5120,0
|
|
20250110,195800,350315730,5120,5120,5120,5120,0
|
|
20250110,195700,350315730,5120,5120,5120,5120,0
|
|
20250110,195600,350315730,5120,5120,5120,5120,0
|
|
20250110,195500,350315730,5120,5120,5120,5120,0
|
|
20250110,195400,350315730,5120,5120,5120,5120,0
|
|
20250110,195300,350315730,5120,5120,5120,5120,0
|
|
20250110,195200,350315730,5120,5120,5120,5120,0
|
|
20250110,195100,350315730,5120,5120,5120,5120,0
|
|
20250110,195000,350315730,5120,5120,5120,5120,0
|
|
20250110,194900,350315730,5120,5120,5120,5120,0
|
|
20250110,194800,350315730,5120,5120,5120,5120,0
|
|
20250110,194700,350315730,5120,5120,5120,5120,0
|
|
20250110,194600,350315730,5120,5120,5120,5120,636
|
|
20250110,194500,350315730,5120,5120,5120,5120,0
|
|
20250110,194400,350315730,5120,5120,5120,5120,0
|
|
20250110,194300,350315730,5120,5120,5120,5120,0
|
|
20250110,194200,350315730,5120,5120,5120,5120,0
|
|
20250110,194100,350315730,5120,5120,5120,5120,0
|
|
20250110,194000,350315730,5120,5120,5120,5120,0
|
|
20250110,193900,350315730,5120,5120,5120,5120,0
|
|
20250110,193800,350315730,5120,5120,5120,5120,0
|
|
20250110,193700,350315730,5120,5120,5120,5120,0
|
|
20250110,193600,350315730,5120,5120,5120,5120,0
|
|
20250110,193500,350315730,5120,5120,5120,5120,0
|
|
20250110,193400,350315730,5120,5120,5120,5120,0
|
|
20250110,193300,350315730,5120,5120,5120,5120,0
|
|
20250110,193200,350315730,5120,5120,5120,5120,0
|
|
20250110,193100,350315730,5120,5120,5120,5120,0
|
|
20250110,193000,350315730,5120,5120,5120,5120,0
|
|
20250110,192900,350315730,5120,5120,5120,5120,0
|
|
20250110,192800,350315730,5120,5120,5120,5120,0
|
|
20250110,192700,350315730,5120,5120,5120,5120,0
|
|
20250110,192600,350315730,5120,5120,5120,5120,0
|
|
20250110,192500,350315730,5120,5120,5120,5120,0
|
|
20250110,192400,350315730,5120,5120,5120,5120,0
|
|
20250110,192300,350315730,5120,5120,5120,5120,0
|
|
20250110,192200,350315730,5120,5120,5120,5120,0
|
|
20250110,192100,350315730,5120,5120,5120,5120,0
|
|
20250110,192000,350315730,5120,5120,5120,5120,0
|
|
20250110,191900,350315730,5120,5120,5120,5120,0
|
|
20250110,191800,350315730,5120,5120,5120,5120,0
|
|
20250110,191700,350315730,5120,5120,5120,5120,0
|
|
20250110,191600,350315730,5120,5120,5120,5120,636
|
|
20250110,191500,350315730,5120,5120,5120,5120,0
|
|
20250110,191400,350315730,5120,5120,5120,5120,0
|
|
20250110,191300,350315730,5120,5120,5120,5120,0
|
|
20250110,191200,350315730,5120,5120,5120,5120,0
|
|
20250110,191100,350315730,5120,5120,5120,5120,0
|
|
20250110,191000,350315730,5120,5120,5120,5120,0
|
|
20250110,190900,350315730,5120,5120,5120,5120,0
|
|
20250110,190800,350315730,5120,5120,5120,5120,0
|
|
20250110,190700,350315730,5120,5120,5120,5120,0
|
|
20250110,190600,350315730,5120,5120,5120,5120,0
|
|
20250110,190500,350315730,5120,5120,5120,5120,0
|
|
20250110,190400,350315730,5120,5120,5120,5120,0
|
|
20250110,190300,350315730,5120,5120,5120,5120,0
|
|
20250110,190200,350315730,5120,5120,5120,5120,0
|
|
20250110,190100,350315730,5120,5120,5120,5120,0
|
|
20250110,190000,350315730,5120,5120,5120,5120,0
|
|
20250110,185900,350315730,5120,5120,5120,5120,0
|
|
20250110,185800,350315730,5120,5120,5120,5120,0
|
|
20250110,185700,350315730,5120,5120,5120,5120,0
|
|
20250110,185600,350315730,5120,5120,5120,5120,0
|
|
20250110,185500,350315730,5120,5120,5120,5120,0
|
|
20250110,185400,350315730,5120,5120,5120,5120,0
|
|
20250110,185300,350315730,5120,5120,5120,5120,0
|
|
20250110,185200,350315730,5120,5120,5120,5120,0
|
|
20250110,185100,350315730,5120,5120,5120,5120,0
|
|
20250110,185000,350315730,5120,5120,5120,5120,0
|
|
20250110,184900,350315730,5120,5120,5120,5120,0
|
|
20250110,184800,350315730,5120,5120,5120,5120,0
|
|
20250110,184700,350315730,5120,5120,5120,5120,0
|
|
20250110,184600,350315730,5120,5120,5120,5120,636
|
|
20250110,184500,350315730,5120,5120,5120,5120,0
|
|
20250110,184400,350315730,5120,5120,5120,5120,0
|
|
20250110,184300,350315730,5120,5120,5120,5120,0
|
|
20250110,184200,350315730,5120,5120,5120,5120,0
|
|
20250110,184100,350315730,5120,5120,5120,5120,0
|
|
20250110,184000,350315730,5120,5120,5120,5120,0
|
|
20250110,183900,350315730,5120,5120,5120,5120,0
|
|
20250110,183800,350315730,5120,5120,5120,5120,0
|
|
20250110,183700,350315730,5120,5120,5120,5120,0
|
|
20250110,183600,350315730,5120,5120,5120,5120,0
|
|
20250110,183500,350315730,5120,5120,5120,5120,0
|
|
20250110,183400,350315730,5120,5120,5120,5120,0
|
|
20250110,183300,350315730,5120,5120,5120,5120,0
|
|
20250110,183200,350315730,5120,5120,5120,5120,0
|
|
20250110,183100,350315730,5120,5120,5120,5120,0
|
|
20250110,183000,350315730,5120,5120,5120,5120,0
|
|
20250110,182900,350315730,5120,5120,5120,5120,0
|
|
20250110,182800,350315730,5120,5120,5120,5120,0
|
|
20250110,182700,350315730,5120,5120,5120,5120,0
|
|
20250110,182600,350315730,5120,5120,5120,5120,0
|
|
20250110,182500,350315730,5120,5120,5120,5120,0
|
|
20250110,182400,350315730,5120,5120,5120,5120,0
|
|
20250110,182300,350315730,5120,5120,5120,5120,0
|
|
20250110,182200,350315730,5120,5120,5120,5120,0
|
|
20250110,182100,350315730,5120,5120,5120,5120,0
|
|
20250110,182000,350315730,5120,5120,5120,5120,0
|
|
20250110,181900,350315730,5120,5120,5120,5120,0
|
|
20250110,181800,350315730,5120,5120,5120,5120,0
|
|
20250110,181700,350315730,5120,5120,5120,5120,0
|
|
20250110,181600,350315730,5120,5120,5120,5120,636
|
|
20250110,181500,350315730,5120,5120,5120,5120,0
|
|
20250110,181400,350315730,5120,5120,5120,5120,0
|
|
20250110,181300,350315730,5120,5120,5120,5120,0
|
|
20250110,181200,350315730,5120,5120,5120,5120,0
|
|
20250110,181100,350315730,5120,5120,5120,5120,0
|
|
20250110,181000,350315730,5120,5120,5120,5120,0
|
|
20250110,180900,350315730,5120,5120,5120,5120,0
|
|
20250110,180800,350315730,5120,5120,5120,5120,0
|
|
20250110,180700,350315730,5120,5120,5120,5120,0
|
|
20250110,180600,350315730,5120,5120,5120,5120,0
|
|
20250110,180500,350315730,5120,5120,5120,5120,0
|
|
20250110,180400,350315730,5120,5120,5120,5120,0
|
|
20250110,180300,350315730,5120,5120,5120,5120,0
|
|
20250110,180200,350315730,5120,5120,5120,5120,0
|
|
20250110,180100,350315730,5120,5120,5120,5120,0
|
|
20250110,180000,350315730,5120,5120,5120,5120,0
|
|
20250110,175900,350315730,5120,5120,5120,5120,0
|
|
20250110,175800,350315730,5120,5120,5120,5120,0
|
|
20250110,175700,350315730,5120,5120,5120,5120,0
|
|
20250110,175600,350315730,5120,5120,5120,5120,0
|
|
20250110,175500,350315730,5120,5120,5120,5120,0
|
|
20250110,175400,350315730,5120,5120,5120,5120,0
|
|
20250110,175300,350315730,5120,5120,5120,5120,0
|
|
20250110,175200,350315730,5120,5120,5120,5120,0
|
|
20250110,175100,350315730,5120,5120,5120,5120,0
|
|
20250110,175000,350315730,5120,5120,5120,5120,0
|
|
20250110,174900,350315730,5120,5120,5120,5120,0
|
|
20250110,174800,350315730,5120,5120,5120,5120,0
|
|
20250110,174700,350315730,5120,5120,5120,5120,0
|
|
20250110,174600,350315730,5120,5120,5120,5120,636
|
|
20250110,174500,350315730,5120,5120,5120,5120,0
|
|
20250110,174400,350315730,5120,5120,5120,5120,0
|
|
20250110,174300,350315730,5120,5120,5120,5120,0
|
|
20250110,174200,350315730,5120,5120,5120,5120,0
|
|
20250110,174100,350315730,5120,5120,5120,5120,0
|
|
20250110,174000,350315730,5120,5120,5120,5120,0
|
|
20250110,173900,350315730,5120,5120,5120,5120,0
|
|
20250110,173800,350315730,5120,5120,5120,5120,0
|
|
20250110,173700,350315730,5120,5120,5120,5120,0
|
|
20250110,173600,350315730,5120,5120,5120,5120,0
|
|
20250110,173500,350315730,5120,5120,5120,5120,0
|
|
20250110,173400,350315730,5120,5120,5120,5120,0
|
|
20250110,173300,350315730,5120,5120,5120,5120,0
|
|
20250110,173200,350315730,5120,5120,5120,5120,0
|
|
20250110,173100,350315730,5120,5120,5120,5120,0
|
|
20250110,173000,350315730,5120,5120,5120,5120,0
|
|
20250110,172900,350315730,5120,5120,5120,5120,0
|
|
20250110,172800,350315730,5120,5120,5120,5120,0
|
|
20250110,172700,350315730,5120,5120,5120,5120,0
|
|
20250110,172600,350315730,5120,5120,5120,5120,0
|
|
20250110,172500,350315730,5120,5120,5120,5120,0
|
|
20250110,172400,350315730,5120,5120,5120,5120,0
|
|
20250110,172300,350315730,5120,5120,5120,5120,0
|
|
20250110,172200,350315730,5120,5120,5120,5120,0
|
|
20250110,172100,350315730,5120,5120,5120,5120,0
|
|
20250110,172000,350315730,5120,5120,5120,5120,0
|
|
20250110,171900,350315730,5120,5120,5120,5120,0
|
|
20250110,171800,350315730,5120,5120,5120,5120,0
|
|
20250110,171700,350315730,5120,5120,5120,5120,0
|
|
20250110,171600,350315730,5120,5120,5120,5120,636
|
|
20250110,171500,350315730,5120,5120,5120,5120,0
|
|
20250110,171400,350315730,5120,5120,5120,5120,0
|
|
20250110,171300,350315730,5120,5120,5120,5120,0
|
|
20250110,171200,350315730,5120,5120,5120,5120,0
|
|
20250110,171100,350315730,5120,5120,5120,5120,0
|
|
20250110,171000,350315730,5120,5120,5120,5120,0
|
|
20250110,170900,350315730,5120,5120,5120,5120,0
|
|
20250110,170800,350315730,5120,5120,5120,5120,0
|
|
20250110,170700,350315730,5120,5120,5120,5120,0
|
|
20250110,170600,350315730,5120,5120,5120,5120,0
|
|
20250110,170500,350315730,5120,5120,5120,5120,0
|
|
20250110,170400,350315730,5120,5120,5120,5120,0
|
|
20250110,170300,350315730,5120,5120,5120,5120,0
|
|
20250110,170200,350315730,5120,5120,5120,5120,0
|
|
20250110,170100,350315730,5120,5120,5120,5120,0
|
|
20250110,170000,350315730,5120,5120,5120,5120,0
|
|
20250110,165900,350315730,5120,5120,5120,5120,0
|
|
20250110,165800,350315730,5120,5120,5120,5120,0
|
|
20250110,165700,350315730,5120,5120,5120,5120,0
|
|
20250110,165600,350315730,5120,5120,5120,5120,0
|
|
20250110,165500,350315730,5120,5120,5120,5120,0
|
|
20250110,165400,350315730,5120,5120,5120,5120,0
|
|
20250110,165300,350315730,5120,5120,5120,5120,0
|
|
20250110,165200,350315730,5120,5120,5120,5120,0
|
|
20250110,165100,350315730,5120,5120,5120,5120,0
|
|
20250110,165000,350315730,5120,5120,5120,5120,0
|
|
20250110,164900,350315730,5120,5120,5120,5120,0
|
|
20250110,164800,350315730,5120,5120,5120,5120,0
|
|
20250110,164700,350315730,5120,5120,5120,5120,0
|
|
20250110,164600,350315730,5120,5120,5120,5120,636
|
|
20250110,164500,350315730,5120,5120,5120,5120,0
|
|
20250110,164400,350315730,5120,5120,5120,5120,0
|
|
20250110,164300,350315730,5120,5120,5120,5120,0
|
|
20250110,164200,350315730,5120,5120,5120,5120,0
|
|
20250110,164100,350315730,5120,5120,5120,5120,0
|
|
20250110,164000,350315730,5120,5120,5120,5120,0
|
|
20250110,163900,350315730,5120,5120,5120,5120,0
|
|
20250110,163800,350315730,5120,5120,5120,5120,0
|
|
20250110,163700,350315730,5120,5120,5120,5120,0
|
|
20250110,163600,350315730,5120,5120,5120,5120,0
|
|
20250110,163500,350315730,5120,5120,5120,5120,0
|
|
20250110,163400,350315730,5120,5120,5120,5120,0
|
|
20250110,163300,350315730,5120,5120,5120,5120,0
|
|
20250110,163200,350315730,5120,5120,5120,5120,0
|
|
20250110,163100,350315730,5120,5120,5120,5120,0
|
|
20250110,163000,350315730,5120,5120,5120,5120,0
|
|
20250110,162900,350315730,5120,5120,5120,5120,0
|
|
20250110,162800,350315730,5120,5120,5120,5120,0
|
|
20250110,162700,350315730,5120,5120,5120,5120,0
|
|
20250110,162600,350315730,5120,5120,5120,5120,0
|
|
20250110,162500,350315730,5120,5120,5120,5120,0
|
|
20250110,162400,350315730,5120,5120,5120,5120,0
|
|
20250110,162300,350315730,5120,5120,5120,5120,0
|
|
20250110,162200,350315730,5120,5120,5120,5120,0
|
|
20250110,162100,350315730,5120,5120,5120,5120,0
|
|
20250110,162000,350315730,5120,5120,5120,5120,0
|
|
20250110,161900,350315730,5120,5120,5120,5120,0
|
|
20250110,161800,350315730,5120,5120,5120,5120,0
|
|
20250110,161700,350315730,5120,5120,5120,5120,0
|
|
20250110,161600,350315730,5120,5120,5120,5120,636
|
|
20250110,161500,350315730,5120,5120,5120,5120,0
|
|
20250110,161400,350315730,5120,5120,5120,5120,0
|
|
20250110,161300,350315730,5120,5120,5120,5120,0
|
|
20250110,161200,350315730,5120,5120,5120,5120,0
|
|
20250110,161100,350315730,5120,5120,5120,5120,0
|
|
20250110,161000,350315730,5120,5120,5120,5120,0
|
|
20250110,160900,350315730,5120,5120,5120,5120,0
|
|
20250110,160800,350315730,5120,5120,5120,5120,0
|
|
20250110,160700,350315730,5120,5120,5120,5120,0
|
|
20250110,160600,350315730,5120,5120,5120,5120,0
|
|
20250110,160500,350315730,5120,5120,5120,5120,0
|
|
20250110,160400,350315730,5120,5120,5120,5120,0
|
|
20250110,160300,350315730,5120,5120,5120,5120,0
|
|
20250110,160200,350315730,5120,5120,5120,5120,0
|
|
20250110,160100,350315730,5120,5120,5120,5120,0
|
|
20250110,160000,350315730,5120,5120,5120,5120,0
|
|
20250110,155900,350315730,5120,5120,5120,5120,0
|
|
20250110,155800,350315730,5120,5120,5120,5120,0
|
|
20250110,155700,350315730,5120,5120,5120,5120,0
|
|
20250110,155600,350315730,5120,5120,5120,5120,0
|
|
20250110,155500,350315730,5120,5120,5120,5120,0
|
|
20250110,155400,350315730,5120,5120,5120,5120,0
|
|
20250110,155300,350315730,5120,5120,5120,5120,0
|
|
20250110,155200,350315730,5120,5120,5120,5120,0
|
|
20250110,155100,350315730,5120,5120,5120,5120,0
|
|
20250110,155000,350315730,5120,5120,5120,5120,0
|
|
20250110,154900,350315730,5120,5120,5120,5120,0
|
|
20250110,154800,350315730,5120,5120,5120,5120,0
|
|
20250110,154700,350315730,5120,5120,5120,5120,0
|
|
20250110,154600,350315730,5120,5120,5120,5120,636
|
|
20250110,154500,350315730,5120,5120,5120,5120,0
|
|
20250110,154400,350315730,5120,5120,5120,5120,0
|
|
20250110,154300,350315730,5120,5120,5120,5120,0
|
|
20250110,154200,350315730,5120,5120,5120,5120,0
|
|
20250110,154100,350315730,5120,5120,5120,5120,0
|
|
20250110,154000,350315730,5120,5120,5120,5120,0
|
|
20250110,153900,350315730,5120,5120,5120,5120,0
|
|
20250110,153800,350315730,5120,5120,5120,5120,0
|
|
20250110,153700,350315730,5120,5120,5120,5120,0
|
|
20250110,153600,350315730,5120,5120,5120,5120,0
|
|
20250110,153500,350315730,5120,5120,5120,5120,0
|
|
20250110,153400,350315730,5120,5120,5120,5120,0
|
|
20250110,153300,350315730,5120,5120,5120,5120,0
|
|
20250110,153200,350315730,5120,5120,5120,5120,0
|
|
20250110,153100,350315730,5120,5120,5120,5120,0
|
|
20250110,153000,350315730,5120,5120,5120,5120,636
|
|
20250110,152900,347059410,5140,5140,5140,5140,0
|
|
20250110,152800,347059410,5140,5140,5140,5140,0
|
|
20250110,152700,347059410,5140,5140,5140,5140,0
|
|
20250110,152600,347059410,5140,5140,5140,5140,0
|
|
20250110,152500,347059410,5140,5140,5140,5140,0
|
|
20250110,152400,347059410,5140,5140,5140,5140,0
|
|
20250110,152300,347059410,5140,5140,5140,5140,0
|
|
20250110,152200,347059410,5140,5140,5140,5140,0
|
|
20250110,152100,347059410,5140,5140,5140,5140,0
|
|
20250110,152000,347059410,5140,5140,5140,5140,0
|
|
20250110,151900,347059410,5140,5150,5150,5140,558
|
|
20250110,151800,344186770,5150,5150,5150,5150,100
|
|
20250110,151700,343671770,5140,5140,5140,5140,247
|
|
20250110,151600,342402190,5140,5150,5150,5140,499
|
|
20250110,151500,339836460,5150,5150,5150,5150,413
|
|
20250110,151400,337709510,5150,5150,5150,5150,0
|
|
20250110,151300,337709510,5150,5150,5150,5150,49
|
|
20250110,151200,337457160,5150,5150,5150,5150,0
|
|
20250110,151100,337457160,5150,5150,5180,5150,1480
|
|
20250110,151000,329829160,5150,5150,5150,5150,300
|
|
20250110,150900,328284160,5150,5160,5160,5150,156
|
|
20250110,150800,327480260,5160,5160,5160,5160,180
|
|
20250110,150700,326551460,5160,5160,5160,5160,1
|
|
20250110,150600,326546300,5160,5160,5160,5160,0
|
|
20250110,150500,326546300,5160,5160,5160,5160,496
|
|
20250110,150400,323986940,5180,5180,5180,5180,0
|
|
20250110,150300,323986940,5180,5180,5180,5180,0
|
|
20250110,150200,323986940,5180,5180,5180,5180,620
|
|
20250110,150100,320775340,5180,5180,5180,5180,0
|
|
20250110,150000,320775340,5180,5180,5180,5180,50
|
|
20250110,145900,320516340,5170,5170,5170,5170,0
|
|
20250110,145800,320516340,5170,5170,5170,5170,0
|
|
20250110,145700,320516340,5170,5170,5170,5170,0
|
|
20250110,145600,320516340,5170,5170,5170,5170,0
|
|
20250110,145500,320516340,5170,5170,5170,5170,1
|
|
20250110,145400,320511170,5170,5170,5170,5170,98
|
|
20250110,145300,320004510,5160,5160,5160,5160,0
|
|
20250110,145200,320004510,5160,5160,5160,5160,0
|
|
20250110,145100,320004510,5160,5170,5170,5160,803
|
|
20250110,145000,315855070,5170,5170,5170,5170,5
|
|
20250110,144900,315829220,5170,5170,5170,5170,0
|
|
20250110,144800,315829220,5170,5170,5170,5170,0
|
|
20250110,144700,315829220,5170,5170,5170,5170,0
|
|
20250110,144600,315829220,5170,5170,5170,5170,0
|
|
20250110,144500,315829220,5170,5170,5170,5170,194
|
|
20250110,144400,314826240,5170,5170,5170,5170,0
|
|
20250110,144300,314826240,5170,5170,5170,5170,48
|
|
20250110,144200,314578080,5170,5170,5170,5170,50
|
|
20250110,144100,314319580,5170,5170,5170,5170,300
|
|
20250110,144000,312768580,5170,5170,5170,5170,239
|
|
20250110,143900,311532950,5170,5170,5170,5170,0
|
|
20250110,143800,311532950,5170,5170,5170,5170,0
|
|
20250110,143700,311532950,5170,5170,5170,5170,0
|
|
20250110,143600,311532950,5170,5170,5170,5170,349
|
|
20250110,143500,309728620,5170,5170,5170,5170,0
|
|
20250110,143400,309728620,5170,5170,5170,5170,107
|
|
20250110,143300,309175430,5170,5170,5170,5170,227
|
|
20250110,143200,308001840,5180,5180,5180,5180,39
|
|
20250110,143100,307799820,5180,5170,5180,5170,961
|
|
20250110,143000,302821850,5170,5170,5170,5170,0
|
|
20250110,142900,302821850,5170,5170,5170,5170,1961
|
|
20250110,142800,292683480,5180,5180,5180,5180,0
|
|
20250110,142700,292683480,5180,5180,5180,5180,214
|
|
20250110,142600,291574960,5180,5180,5180,5180,104
|
|
20250110,142500,291036240,5190,5190,5190,5190,0
|
|
20250110,142400,291036240,5190,5190,5190,5190,0
|
|
20250110,142300,291036240,5190,5190,5190,5190,0
|
|
20250110,142200,291036240,5190,5190,5190,5190,100
|
|
20250110,142100,290517240,5190,5190,5190,5190,2
|
|
20250110,142000,290506860,5180,5180,5180,5180,0
|
|
20250110,141900,290506860,5180,5180,5180,5180,0
|
|
20250110,141800,290506860,5180,5180,5180,5180,1
|
|
20250110,141700,290501680,5210,5210,5210,5210,0
|
|
20250110,141600,290501680,5210,5210,5210,5210,0
|
|
20250110,141500,290501680,5210,5210,5210,5210,220
|
|
20250110,141400,289355480,5210,5210,5210,5210,0
|
|
20250110,141300,289355480,5210,5210,5210,5210,0
|
|
20250110,141200,289355480,5210,5210,5210,5210,2
|
|
20250110,141100,289345060,5170,5170,5170,5170,4
|
|
20250110,141000,289324380,5210,5210,5210,5210,10
|
|
20250110,140900,289272280,5210,5180,5210,5180,200
|
|
20250110,140800,288233280,5220,5220,5220,5220,0
|
|
20250110,140700,288233280,5220,5220,5220,5220,10
|
|
20250110,140600,288181080,5220,5220,5220,5220,2
|
|
20250110,140500,288170640,5180,5180,5220,5180,427
|
|
20250110,140400,285946780,5220,5220,5220,5220,2
|
|
20250110,140300,285936340,5220,5220,5220,5220,10
|
|
20250110,140200,285884140,5220,5220,5220,5220,2
|
|
20250110,140100,285873700,5190,5190,5190,5190,472
|
|
20250110,140000,283424020,5190,5200,5220,5190,802
|
|
20250110,135900,279255510,5200,5200,5200,5200,320
|
|
20250110,135800,277591510,5210,5220,5220,5210,11
|
|
20250110,135700,277534100,5220,5210,5220,5210,5
|
|
20250110,135600,277508040,5200,5200,5200,5200,51
|
|
20250110,135500,277242840,5200,5200,5200,5200,123
|
|
20250110,135400,276603240,5200,5200,5200,5200,0
|
|
20250110,135300,276603240,5200,5210,5210,5200,107
|
|
20250110,135200,276046740,5200,5200,5200,5200,40
|
|
20250110,135100,275838740,5200,5200,5200,5200,812
|
|
20250110,135000,271616340,5210,5210,5210,5210,0
|
|
20250110,134900,271616340,5210,5210,5210,5210,57
|
|
20250110,134800,271319370,5220,5220,5220,5220,0
|
|
20250110,134700,271319370,5220,5220,5220,5220,0
|
|
20250110,134600,271319370,5220,5220,5220,5220,17
|
|
20250110,134500,271230630,5220,5220,5220,5220,0
|
|
20250110,134400,271230630,5220,5220,5220,5220,99
|
|
20250110,134300,270713850,5230,5230,5230,5230,3
|
|
20250110,134200,270698160,5230,5230,5230,5230,2
|
|
20250110,134100,270687700,5230,5230,5230,5220,97
|
|
20250110,134000,270180400,5220,5220,5220,5220,800
|
|
20250110,133900,266004400,5200,5200,5200,5200,0
|
|
20250110,133800,266004400,5200,5200,5200,5200,100
|
|
20250110,133700,265484400,5200,5230,5230,5200,260
|
|
20250110,133600,264129380,5210,5210,5210,5210,0
|
|
20250110,133500,264129380,5210,5210,5210,5210,1
|
|
20250110,133400,264124170,5210,5210,5210,5210,517
|
|
20250110,133300,261430600,5210,5210,5210,5210,0
|
|
20250110,133200,261430600,5210,5210,5210,5210,53
|
|
20250110,133100,261154470,5230,5230,5230,5230,0
|
|
20250110,133000,261154470,5230,5230,5230,5230,3
|
|
20250110,132900,261138780,5230,5240,5240,5230,502
|
|
20250110,132800,258508320,5210,5210,5210,5210,0
|
|
20250110,132700,258508320,5210,5230,5230,5210,1149
|
|
20250110,132600,252501050,5230,5230,5230,5230,2
|
|
20250110,132500,252490590,5230,5230,5230,5230,20
|
|
20250110,132400,252385990,5240,5240,5240,5240,474
|
|
20250110,132300,249902230,5240,5230,5240,5230,1218
|
|
20250110,132200,243522320,5230,5200,5230,5200,2305
|
|
20250110,132100,231494190,5200,5200,5200,5200,105
|
|
20250110,132000,230948190,5200,5180,5200,5180,6297
|
|
20250110,131900,198256610,5170,5170,5170,5170,0
|
|
20250110,131800,198256610,5170,5170,5170,5170,363
|
|
20250110,131700,196379900,5170,5170,5170,5170,0
|
|
20250110,131600,196379900,5170,5170,5170,5170,0
|
|
20250110,131500,196379900,5170,5170,5170,5170,0
|
|
20250110,131400,196379900,5170,5170,5170,5170,45
|
|
20250110,131300,196147250,5160,5160,5160,5160,340
|
|
20250110,131200,194392850,5160,5160,5160,5160,49
|
|
20250110,131100,194140010,5160,5160,5160,5160,327
|
|
20250110,131000,192452690,5170,5180,5180,5170,56
|
|
20250110,130900,192163160,5170,5190,5190,5170,118
|
|
20250110,130800,191552720,5190,5190,5190,5190,93
|
|
20250110,130700,191070050,5190,5190,5190,5180,209
|
|
20250110,130600,189985440,5190,5180,5190,5180,20
|
|
20250110,130500,189881740,5190,5190,5190,5190,6
|
|
20250110,130400,189850600,5180,5170,5180,5170,1687
|
|
20250110,130300,181125700,5170,5160,5170,5160,101
|
|
20250110,130200,180603540,5160,5160,5160,5160,30
|
|
20250110,130100,180448740,5150,5160,5170,5150,275
|
|
20250110,130000,179030690,5170,5170,5170,5170,194
|
|
20250110,125900,178027710,5170,5170,5170,5170,0
|
|
20250110,125800,178027710,5170,5160,5170,5160,200
|
|
20250110,125700,176994710,5160,5170,5170,5160,236
|
|
20250110,125600,175776590,5170,5170,5170,5170,1
|
|
20250110,125500,175771420,5150,5150,5150,5150,0
|
|
20250110,125400,175771420,5150,5160,5160,5150,210
|
|
20250110,125300,174689820,5150,5150,5150,5150,100
|
|
20250110,125200,174174820,5150,5150,5150,5150,0
|
|
20250110,125100,174174820,5150,5150,5150,5150,0
|
|
20250110,125000,174174820,5150,5150,5150,5150,0
|
|
20250110,124900,174174820,5150,5150,5150,5150,0
|
|
20250110,124800,174174820,5150,5150,5150,5150,0
|
|
20250110,124700,174174820,5150,5150,5150,5150,0
|
|
20250110,124600,174174820,5150,5150,5150,5150,500
|
|
20250110,124500,171599820,5150,5150,5150,5150,0
|
|
20250110,124400,171599820,5150,5150,5150,5150,0
|
|
20250110,124300,171599820,5150,5150,5150,5150,0
|
|
20250110,124200,171599820,5150,5150,5150,5150,0
|
|
20250110,124100,171599820,5150,5150,5150,5150,73
|
|
20250110,124000,171223870,5150,5150,5150,5150,27
|
|
20250110,123900,171084820,5150,5150,5150,5150,0
|
|
20250110,123800,171084820,5150,5150,5150,5150,644
|
|
20250110,123700,167768220,5160,5180,5180,5160,61
|
|
20250110,123600,167452770,5180,5180,5180,5180,0
|
|
20250110,123500,167452770,5180,5180,5180,5180,47
|
|
20250110,123400,167209310,5190,5190,5190,5190,0
|
|
20250110,123300,167209310,5190,5190,5190,5190,200
|
|
20250110,123200,166171310,5180,5180,5190,5180,503
|
|
20250110,123100,163562270,5180,5170,5180,5170,51
|
|
20250110,123000,163298100,5170,5180,5180,5170,101
|
|
20250110,122900,162775920,5180,5190,5190,5180,159
|
|
20250110,122800,161950800,5190,5180,5190,5180,10
|
|
20250110,122700,161898950,5190,5190,5190,5190,0
|
|
20250110,122600,161898950,5190,5180,5190,5180,750
|
|
20250110,122500,158009150,5180,5140,5180,5140,715
|
|
20250110,122400,154311300,5130,5130,5130,5130,0
|
|
20250110,122300,154311300,5130,5130,5130,5130,0
|
|
20250110,122200,154311300,5130,5130,5130,5130,0
|
|
20250110,122100,154311300,5130,5130,5130,5130,0
|
|
20250110,122000,154311300,5130,5130,5130,5130,100
|
|
20250110,121900,153798300,5130,5130,5130,5130,0
|
|
20250110,121800,153798300,5130,5130,5130,5130,0
|
|
20250110,121700,153798300,5130,5130,5130,5130,0
|
|
20250110,121600,153798300,5130,5140,5140,5130,516
|
|
20250110,121500,151150220,5130,5130,5130,5130,0
|
|
20250110,121400,151150220,5130,5140,5140,5130,350
|
|
20250110,121300,149352220,5140,5140,5140,5140,350
|
|
20250110,121200,147553220,5140,5150,5150,5140,100
|
|
20250110,121100,147039190,5150,5150,5150,5150,2
|
|
20250110,121000,147028890,5150,5150,5150,5150,85
|
|
20250110,120900,146591140,5150,5150,5150,5150,214
|
|
20250110,120800,145489040,5160,5160,5160,5160,12
|
|
20250110,120700,145427120,5160,5160,5160,5160,0
|
|
20250110,120600,145427120,5160,5160,5160,5160,495
|
|
20250110,120500,142872920,5160,5170,5180,5160,668
|
|
20250110,120400,139417900,5160,5140,5170,5140,911
|
|
20250110,120300,134721520,5130,5140,5140,5130,268
|
|
20250110,120200,133344200,5140,5130,5140,5130,1012
|
|
20250110,120100,128142530,5130,5130,5130,5130,542
|
|
20250110,120000,125362070,5120,5120,5120,5120,0
|
|
20250110,115900,125362070,5120,5120,5120,5120,0
|
|
20250110,115800,125362070,5120,5120,5120,5120,0
|
|
20250110,115700,125362070,5120,5120,5120,5120,1
|
|
20250110,115600,125356950,5130,5130,5130,5130,0
|
|
20250110,115500,125356950,5130,5120,5130,5120,420
|
|
20250110,115400,123203230,5120,5110,5130,5110,1295
|
|
20250110,115300,116569340,5110,5110,5110,5110,0
|
|
20250110,115200,116569340,5110,5100,5110,5100,100
|
|
20250110,115100,116059040,5110,5110,5110,5110,0
|
|
20250110,115000,116059040,5110,5080,5110,5080,539
|
|
20250110,114900,113320130,5080,5080,5080,5080,0
|
|
20250110,114800,113320130,5080,5080,5080,5080,0
|
|
20250110,114700,113320130,5080,5080,5080,5080,0
|
|
20250110,114600,113320130,5080,5080,5080,5080,40
|
|
20250110,114500,113116930,5080,5080,5080,5080,0
|
|
20250110,114400,113116930,5080,5080,5080,5080,0
|
|
20250110,114300,113116930,5080,5080,5080,5080,0
|
|
20250110,114200,113116930,5080,5080,5080,5080,1
|
|
20250110,114100,113111850,5080,5080,5080,5080,0
|
|
20250110,114000,113111850,5080,5080,5080,5080,0
|
|
20250110,113900,113111850,5080,5080,5080,5080,0
|
|
20250110,113800,113111850,5080,5080,5080,5080,0
|
|
20250110,113700,113111850,5080,5080,5080,5080,0
|
|
20250110,113600,113111850,5080,5080,5080,5080,0
|
|
20250110,113500,113111850,5080,5080,5080,5080,0
|
|
20250110,113400,113111850,5080,5080,5080,5080,0
|
|
20250110,113300,113111850,5080,5080,5080,5080,0
|
|
20250110,113200,113111850,5080,5080,5080,5080,0
|
|
20250110,113100,113111850,5080,5080,5080,5080,0
|
|
20250110,113000,113111850,5080,5080,5080,5080,0
|
|
20250110,112900,113111850,5080,5080,5080,5080,0
|
|
20250110,112800,113111850,5080,5080,5080,5080,0
|
|
20250110,112700,113111850,5080,5080,5080,5080,0
|
|
20250110,112600,113111850,5080,5080,5080,5080,37
|
|
20250110,112500,112923890,5080,5080,5080,5080,0
|
|
20250110,112400,112923890,5080,5080,5080,5080,68
|
|
20250110,112300,112578450,5080,5080,5080,5080,0
|
|
20250110,112200,112578450,5080,5080,5080,5080,1
|
|
20250110,112100,112573370,5060,5060,5060,5060,0
|
|
20250110,112000,112573370,5060,5040,5060,5040,4135
|
|
20250110,111900,91732170,5040,5040,5040,5040,41
|
|
20250110,111800,91525530,5040,5040,5040,5040,185
|
|
20250110,111700,90593130,5050,5050,5050,5050,879
|
|
20250110,111600,86154180,5070,5070,5070,5070,0
|
|
20250110,111500,86154180,5070,5070,5070,5070,31
|
|
20250110,111400,85997010,5070,5070,5070,5070,0
|
|
20250110,111300,85997010,5070,5070,5070,5070,1
|
|
20250110,111200,85991940,5060,5060,5060,5060,0
|
|
20250110,111100,85991940,5060,5060,5060,5060,0
|
|
20250110,111000,85991940,5060,5060,5060,5060,0
|
|
20250110,110900,85991940,5060,5060,5060,5060,0
|
|
20250110,110800,85991940,5060,5060,5060,5060,0
|
|
20250110,110700,85991940,5060,5060,5060,5060,0
|
|
20250110,110600,85991940,5060,5060,5060,5060,0
|
|
20250110,110500,85991940,5060,5060,5060,5060,0
|
|
20250110,110400,85991940,5060,5060,5060,5060,108
|
|
20250110,110300,85445460,5060,5060,5060,5060,100
|
|
20250110,110200,84939460,5060,5060,5060,5060,11
|
|
20250110,110100,84883800,5060,5060,5060,5060,0
|
|
20250110,110000,84883800,5060,5060,5060,5060,0
|
|
20250110,105900,84883800,5060,5060,5060,5060,0
|
|
20250110,105800,84883800,5060,5060,5060,5060,0
|
|
20250110,105700,84883800,5060,5060,5060,5060,0
|
|
20250110,105600,84883800,5060,5060,5060,5060,0
|
|
20250110,105500,84883800,5060,5060,5060,5060,0
|
|
20250110,105400,84883800,5060,5060,5060,5060,0
|
|
20250110,105300,84883800,5060,5060,5060,5060,80
|
|
20250110,105200,84479000,5060,5060,5060,5060,0
|
|
20250110,105100,84479000,5060,5060,5060,5060,0
|
|
20250110,105000,84479000,5060,5060,5060,5060,0
|
|
20250110,104900,84479000,5060,5060,5060,5060,196
|
|
20250110,104800,83487240,5060,5060,5060,5060,0
|
|
20250110,104700,83487240,5060,5060,5060,5060,0
|
|
20250110,104600,83487240,5060,5060,5060,5060,0
|
|
20250110,104500,83487240,5060,5060,5060,5060,0
|
|
20250110,104400,83487240,5060,5060,5060,5060,0
|
|
20250110,104300,83487240,5060,5060,5060,5060,0
|
|
20250110,104200,83487240,5060,5060,5060,5060,0
|
|
20250110,104100,83487240,5060,5060,5060,5060,0
|
|
20250110,104000,83487240,5060,5060,5060,5060,0
|
|
20250110,103900,83487240,5060,5060,5060,5060,0
|
|
20250110,103800,83487240,5060,5060,5060,5060,0
|
|
20250110,103700,83487240,5060,5060,5060,5050,78
|
|
20250110,103600,83092600,5070,5080,5080,5070,306
|
|
20250110,103500,81540690,5080,5080,5080,5080,0
|
|
20250110,103400,81540690,5080,5080,5080,5080,0
|
|
20250110,103300,81540690,5080,5080,5080,5080,1
|
|
20250110,103200,81535610,5080,5080,5080,5080,0
|
|
20250110,103100,81535610,5080,5080,5080,5080,0
|
|
20250110,103000,81535610,5080,5080,5080,5080,3
|
|
20250110,102900,81520370,5080,5090,5090,5080,217
|
|
20250110,102800,80417990,5090,5090,5090,5090,3
|
|
20250110,102700,80402720,5110,5110,5110,5110,0
|
|
20250110,102600,80402720,5110,5110,5110,5110,2
|
|
20250110,102500,80392500,5110,5110,5110,5110,0
|
|
20250110,102400,80392500,5110,5110,5110,5110,0
|
|
20250110,102300,80392500,5110,5110,5110,5110,0
|
|
20250110,102200,80392500,5110,5110,5110,5110,1
|
|
20250110,102100,80387390,5090,5090,5090,5090,150
|
|
20250110,102000,79623890,5090,5090,5090,5090,92
|
|
20250110,101900,79155610,5120,5120,5120,5120,4
|
|
20250110,101800,79135130,5120,5110,5120,5110,30
|
|
20250110,101700,78981780,5090,5090,5090,5090,0
|
|
20250110,101600,78981780,5090,5090,5090,5090,0
|
|
20250110,101500,78981780,5090,5090,5090,5090,0
|
|
20250110,101400,78981780,5090,5090,5090,5090,3
|
|
20250110,101300,78966510,5090,5100,5110,5090,302
|
|
20250110,101200,77429130,5090,5090,5090,5090,0
|
|
20250110,101100,77429130,5090,5090,5090,5090,0
|
|
20250110,101000,77429130,5090,5090,5090,5090,75
|
|
20250110,100900,77047380,5090,5090,5090,5090,20
|
|
20250110,100800,76945580,5100,5100,5100,5100,927
|
|
20250110,100700,72217880,5120,5120,5120,5120,0
|
|
20250110,100600,72217880,5120,5120,5120,5120,5
|
|
20250110,100500,72192280,5130,5130,5130,5130,0
|
|
20250110,100400,72192280,5130,5130,5130,5130,0
|
|
20250110,100300,72192280,5130,5130,5130,5130,0
|
|
20250110,100200,72192280,5130,5130,5130,5130,0
|
|
20250110,100100,72192280,5130,5130,5130,5130,5
|
|
20250110,100000,72166630,5130,5130,5130,5130,0
|
|
20250110,095900,72166630,5130,5130,5130,5130,0
|
|
20250110,095800,72166630,5130,5130,5130,5130,3
|
|
20250110,095700,72151240,5090,5100,5100,5090,1195
|
|
20250110,095600,66068660,5100,5110,5130,5100,922
|
|
20250110,095500,61361400,5120,5120,5120,5120,58
|
|
20250110,095400,61064440,5140,5140,5140,5140,1
|
|
20250110,095300,61059300,5110,5130,5130,5110,82
|
|
20250110,095200,60639280,5130,5120,5130,5120,67
|
|
20250110,095100,60295980,5120,5120,5120,5120,20
|
|
20250110,095000,60193580,5120,5090,5120,5090,239
|
|
20250110,094900,58974960,5090,5090,5090,5090,15
|
|
20250110,094800,58898610,5080,5080,5080,5080,84
|
|
20250110,094700,58471890,5080,5080,5090,5080,1550
|
|
20250110,094600,50597870,5090,5090,5090,5090,14
|
|
20250110,094500,50526610,5080,5080,5080,5080,147
|
|
20250110,094400,49779850,5080,5070,5080,5070,23
|
|
20250110,094300,49663210,5080,5080,5080,5080,0
|
|
20250110,094200,49663210,5080,5080,5080,5080,0
|
|
20250110,094100,49663210,5080,5080,5080,5080,0
|
|
20250110,094000,49663210,5080,5080,5080,5080,0
|
|
20250110,093900,49663210,5080,5080,5080,5080,162
|
|
20250110,093800,48840250,5090,5090,5090,5090,125
|
|
20250110,093700,48204000,5100,5100,5100,5100,0
|
|
20250110,093600,48204000,5100,5100,5100,5100,1
|
|
20250110,093500,48198900,5100,5100,5100,5100,1
|
|
20250110,093400,48193800,5100,5090,5100,5090,303
|
|
20250110,093300,46649560,5090,5090,5090,5090,195
|
|
20250110,093200,45657010,5090,5090,5090,5090,0
|
|
20250110,093100,45657010,5090,5090,5090,5090,42
|
|
20250110,093000,45443230,5080,5080,5080,5080,0
|
|
20250110,092900,45443230,5080,5080,5080,5080,0
|
|
20250110,092800,45443230,5080,5080,5080,5080,1
|
|
20250110,092700,45438150,5080,5080,5080,5080,56
|
|
20250110,092600,45153670,5040,5050,5050,5040,243
|
|
20250110,092500,43928920,5040,5060,5060,5040,320
|
|
20250110,092400,42315110,5090,5090,5090,5090,51
|
|
20250110,092300,42055520,5090,5090,5090,5090,20
|
|
20250110,092200,41953720,5040,5040,5040,5040,201
|
|
20250110,092100,40940680,5080,5100,5100,5030,749
|
|
20250110,092000,37164120,5100,5100,5100,5080,36
|
|
20250110,091900,36980730,5100,5150,5160,5100,331
|
|
20250110,091800,35288850,5150,5160,5160,5150,547
|
|
20250110,091700,32471200,5160,5120,5160,5120,346
|
|
20250110,091600,30687250,5120,5110,5120,5110,425
|
|
20250110,091500,28515300,5110,5070,5110,5070,985
|
|
20250110,091400,23515610,5070,5070,5070,5070,10
|
|
20250110,091300,23464910,5070,5070,5070,5070,165
|
|
20250110,091200,22628360,5060,5060,5060,5060,1
|
|
20250110,091100,22623300,5040,5050,5050,5040,100
|
|
20250110,091000,22118770,5080,5080,5080,5080,70
|
|
20250110,090900,21763170,5080,5080,5080,5080,0
|
|
20250110,090800,21763170,5080,5080,5080,5080,0
|
|
20250110,090700,21763170,5080,5080,5080,5080,3
|
|
20250110,090600,21747930,5050,5050,5050,5050,343
|
|
20250110,090500,20015780,5050,5060,5060,5050,547
|
|
20250110,090400,17252960,5040,5040,5040,5040,1
|
|
20250110,090300,17247920,5090,5060,5090,5060,103
|
|
20250110,090200,16726650,5060,5090,5090,5060,3061
|
|
20250110,090100,1201650,5090,5090,5120,5090,67
|
|
20250110,090000,860210,5090,5090,5090,5090,169
|