737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,211400,1090519940,5350,5350,5350,5350,1362
|
|
20250113,211300,1090519940,5350,5350,5350,5350,0
|
|
20250113,211200,1090519940,5350,5350,5350,5350,0
|
|
20250113,211100,1090519940,5350,5350,5350,5350,0
|
|
20250113,211000,1090519940,5350,5350,5350,5350,0
|
|
20250113,210900,1090519940,5350,5350,5350,5350,0
|
|
20250113,210800,1090519940,5350,5350,5350,5350,0
|
|
20250113,210700,1090519940,5350,5350,5350,5350,0
|
|
20250113,210600,1090519940,5350,5350,5350,5350,0
|
|
20250113,210500,1090519940,5350,5350,5350,5350,0
|
|
20250113,210400,1090519940,5350,5350,5350,5350,0
|
|
20250113,210300,1090519940,5350,5350,5350,5350,0
|
|
20250113,210200,1090519940,5350,5350,5350,5350,0
|
|
20250113,210100,1090519940,5350,5350,5350,5350,0
|
|
20250113,210000,1090519940,5350,5350,5350,5350,0
|
|
20250113,205900,1090519940,5350,5350,5350,5350,0
|
|
20250113,205800,1090519940,5350,5350,5350,5350,0
|
|
20250113,205700,1090519940,5350,5350,5350,5350,0
|
|
20250113,205600,1090519940,5350,5350,5350,5350,0
|
|
20250113,205500,1090519940,5350,5350,5350,5350,0
|
|
20250113,205400,1090519940,5350,5350,5350,5350,0
|
|
20250113,205300,1090519940,5350,5350,5350,5350,0
|
|
20250113,205200,1090519940,5350,5350,5350,5350,0
|
|
20250113,205100,1090519940,5350,5350,5350,5350,0
|
|
20250113,205000,1090519940,5350,5350,5350,5350,0
|
|
20250113,204900,1090519940,5350,5350,5350,5350,0
|
|
20250113,204800,1090519940,5350,5350,5350,5350,0
|
|
20250113,204700,1090519940,5350,5350,5350,5350,0
|
|
20250113,204600,1090519940,5350,5350,5350,5350,0
|
|
20250113,204500,1090519940,5350,5350,5350,5350,0
|
|
20250113,204400,1090519940,5350,5350,5350,5350,1362
|
|
20250113,204300,1090519940,5350,5350,5350,5350,0
|
|
20250113,204200,1090519940,5350,5350,5350,5350,0
|
|
20250113,204100,1090519940,5350,5350,5350,5350,0
|
|
20250113,204000,1090519940,5350,5350,5350,5350,0
|
|
20250113,203900,1090519940,5350,5350,5350,5350,0
|
|
20250113,203800,1090519940,5350,5350,5350,5350,0
|
|
20250113,203700,1090519940,5350,5350,5350,5350,0
|
|
20250113,203600,1090519940,5350,5350,5350,5350,0
|
|
20250113,203500,1090519940,5350,5350,5350,5350,0
|
|
20250113,203400,1090519940,5350,5350,5350,5350,0
|
|
20250113,203300,1090519940,5350,5350,5350,5350,0
|
|
20250113,203200,1090519940,5350,5350,5350,5350,0
|
|
20250113,203100,1090519940,5350,5350,5350,5350,0
|
|
20250113,203000,1090519940,5350,5350,5350,5350,0
|
|
20250113,202900,1090519940,5350,5350,5350,5350,0
|
|
20250113,202800,1090519940,5350,5350,5350,5350,0
|
|
20250113,202700,1090519940,5350,5350,5350,5350,0
|
|
20250113,202600,1090519940,5350,5350,5350,5350,0
|
|
20250113,202500,1090519940,5350,5350,5350,5350,0
|
|
20250113,202400,1090519940,5350,5350,5350,5350,0
|
|
20250113,202300,1090519940,5350,5350,5350,5350,0
|
|
20250113,202200,1090519940,5350,5350,5350,5350,0
|
|
20250113,202100,1090519940,5350,5350,5350,5350,0
|
|
20250113,202000,1090519940,5350,5350,5350,5350,0
|
|
20250113,201900,1090519940,5350,5350,5350,5350,0
|
|
20250113,201800,1090519940,5350,5350,5350,5350,0
|
|
20250113,201700,1090519940,5350,5350,5350,5350,0
|
|
20250113,201600,1090519940,5350,5350,5350,5350,0
|
|
20250113,201500,1090519940,5350,5350,5350,5350,0
|
|
20250113,201400,1090519940,5350,5350,5350,5350,1362
|
|
20250113,201300,1090519940,5350,5350,5350,5350,0
|
|
20250113,201200,1090519940,5350,5350,5350,5350,0
|
|
20250113,201100,1090519940,5350,5350,5350,5350,0
|
|
20250113,201000,1090519940,5350,5350,5350,5350,0
|
|
20250113,200900,1090519940,5350,5350,5350,5350,0
|
|
20250113,200800,1090519940,5350,5350,5350,5350,0
|
|
20250113,200700,1090519940,5350,5350,5350,5350,0
|
|
20250113,200600,1090519940,5350,5350,5350,5350,0
|
|
20250113,200500,1090519940,5350,5350,5350,5350,0
|
|
20250113,200400,1090519940,5350,5350,5350,5350,0
|
|
20250113,200300,1090519940,5350,5350,5350,5350,0
|
|
20250113,200200,1090519940,5350,5350,5350,5350,0
|
|
20250113,200100,1090519940,5350,5350,5350,5350,0
|
|
20250113,200000,1090519940,5350,5350,5350,5350,0
|
|
20250113,195900,1090519940,5350,5350,5350,5350,0
|
|
20250113,195800,1090519940,5350,5350,5350,5350,0
|
|
20250113,195700,1090519940,5350,5350,5350,5350,0
|
|
20250113,195600,1090519940,5350,5350,5350,5350,0
|
|
20250113,195500,1090519940,5350,5350,5350,5350,0
|
|
20250113,195400,1090519940,5350,5350,5350,5350,0
|
|
20250113,195300,1090519940,5350,5350,5350,5350,0
|
|
20250113,195200,1090519940,5350,5350,5350,5350,0
|
|
20250113,195100,1090519940,5350,5350,5350,5350,0
|
|
20250113,195000,1090519940,5350,5350,5350,5350,0
|
|
20250113,194900,1090519940,5350,5350,5350,5350,0
|
|
20250113,194800,1090519940,5350,5350,5350,5350,0
|
|
20250113,194700,1090519940,5350,5350,5350,5350,0
|
|
20250113,194600,1090519940,5350,5350,5350,5350,0
|
|
20250113,194500,1090519940,5350,5350,5350,5350,0
|
|
20250113,194400,1090519940,5350,5350,5350,5350,1362
|
|
20250113,194300,1090519940,5350,5350,5350,5350,0
|
|
20250113,194200,1090519940,5350,5350,5350,5350,0
|
|
20250113,194100,1090519940,5350,5350,5350,5350,0
|
|
20250113,194000,1090519940,5350,5350,5350,5350,0
|
|
20250113,193900,1090519940,5350,5350,5350,5350,0
|
|
20250113,193800,1090519940,5350,5350,5350,5350,0
|
|
20250113,193700,1090519940,5350,5350,5350,5350,0
|
|
20250113,193600,1090519940,5350,5350,5350,5350,0
|
|
20250113,193500,1090519940,5350,5350,5350,5350,0
|
|
20250113,193400,1090519940,5350,5350,5350,5350,0
|
|
20250113,193300,1090519940,5350,5350,5350,5350,0
|
|
20250113,193200,1090519940,5350,5350,5350,5350,0
|
|
20250113,193100,1090519940,5350,5350,5350,5350,0
|
|
20250113,193000,1090519940,5350,5350,5350,5350,0
|
|
20250113,192900,1090519940,5350,5350,5350,5350,0
|
|
20250113,192800,1090519940,5350,5350,5350,5350,0
|
|
20250113,192700,1090519940,5350,5350,5350,5350,0
|
|
20250113,192600,1090519940,5350,5350,5350,5350,0
|
|
20250113,192500,1090519940,5350,5350,5350,5350,0
|
|
20250113,192400,1090519940,5350,5350,5350,5350,0
|
|
20250113,192300,1090519940,5350,5350,5350,5350,0
|
|
20250113,192200,1090519940,5350,5350,5350,5350,0
|
|
20250113,192100,1090519940,5350,5350,5350,5350,0
|
|
20250113,192000,1090519940,5350,5350,5350,5350,0
|
|
20250113,191900,1090519940,5350,5350,5350,5350,0
|
|
20250113,191800,1090519940,5350,5350,5350,5350,0
|
|
20250113,191700,1090519940,5350,5350,5350,5350,0
|
|
20250113,191600,1090519940,5350,5350,5350,5350,0
|
|
20250113,191500,1090519940,5350,5350,5350,5350,0
|
|
20250113,191400,1090519940,5350,5350,5350,5350,1362
|
|
20250113,191300,1090519940,5350,5350,5350,5350,0
|
|
20250113,191200,1090519940,5350,5350,5350,5350,0
|
|
20250113,191100,1090519940,5350,5350,5350,5350,0
|
|
20250113,191000,1090519940,5350,5350,5350,5350,0
|
|
20250113,190900,1090519940,5350,5350,5350,5350,0
|
|
20250113,190800,1090519940,5350,5350,5350,5350,0
|
|
20250113,190700,1090519940,5350,5350,5350,5350,0
|
|
20250113,190600,1090519940,5350,5350,5350,5350,0
|
|
20250113,190500,1090519940,5350,5350,5350,5350,0
|
|
20250113,190400,1090519940,5350,5350,5350,5350,0
|
|
20250113,190300,1090519940,5350,5350,5350,5350,0
|
|
20250113,190200,1090519940,5350,5350,5350,5350,0
|
|
20250113,190100,1090519940,5350,5350,5350,5350,0
|
|
20250113,190000,1090519940,5350,5350,5350,5350,0
|
|
20250113,185900,1090519940,5350,5350,5350,5350,0
|
|
20250113,185800,1090519940,5350,5350,5350,5350,0
|
|
20250113,185700,1090519940,5350,5350,5350,5350,0
|
|
20250113,185600,1090519940,5350,5350,5350,5350,0
|
|
20250113,185500,1090519940,5350,5350,5350,5350,0
|
|
20250113,185400,1090519940,5350,5350,5350,5350,0
|
|
20250113,185300,1090519940,5350,5350,5350,5350,0
|
|
20250113,185200,1090519940,5350,5350,5350,5350,0
|
|
20250113,185100,1090519940,5350,5350,5350,5350,0
|
|
20250113,185000,1090519940,5350,5350,5350,5350,0
|
|
20250113,184900,1090519940,5350,5350,5350,5350,0
|
|
20250113,184800,1090519940,5350,5350,5350,5350,0
|
|
20250113,184700,1090519940,5350,5350,5350,5350,0
|
|
20250113,184600,1090519940,5350,5350,5350,5350,0
|
|
20250113,184500,1090519940,5350,5350,5350,5350,0
|
|
20250113,184400,1090519940,5350,5350,5350,5350,1362
|
|
20250113,184300,1090519940,5350,5350,5350,5350,0
|
|
20250113,184200,1090519940,5350,5350,5350,5350,0
|
|
20250113,184100,1090519940,5350,5350,5350,5350,0
|
|
20250113,184000,1090519940,5350,5350,5350,5350,0
|
|
20250113,183900,1090519940,5350,5350,5350,5350,0
|
|
20250113,183800,1090519940,5350,5350,5350,5350,0
|
|
20250113,183700,1090519940,5350,5350,5350,5350,0
|
|
20250113,183600,1090519940,5350,5350,5350,5350,0
|
|
20250113,183500,1090519940,5350,5350,5350,5350,0
|
|
20250113,183400,1090519940,5350,5350,5350,5350,0
|
|
20250113,183300,1090519940,5350,5350,5350,5350,0
|
|
20250113,183200,1090519940,5350,5350,5350,5350,0
|
|
20250113,183100,1090519940,5350,5350,5350,5350,0
|
|
20250113,183000,1090519940,5350,5350,5350,5350,0
|
|
20250113,182900,1090519940,5350,5350,5350,5350,0
|
|
20250113,182800,1090519940,5350,5350,5350,5350,0
|
|
20250113,182700,1090519940,5350,5350,5350,5350,0
|
|
20250113,182600,1090519940,5350,5350,5350,5350,0
|
|
20250113,182500,1090519940,5350,5350,5350,5350,0
|
|
20250113,182400,1090519940,5350,5350,5350,5350,0
|
|
20250113,182300,1090519940,5350,5350,5350,5350,0
|
|
20250113,182200,1090519940,5350,5350,5350,5350,0
|
|
20250113,182100,1090519940,5350,5350,5350,5350,0
|
|
20250113,182000,1090519940,5350,5350,5350,5350,0
|
|
20250113,181900,1090519940,5350,5350,5350,5350,0
|
|
20250113,181800,1090519940,5350,5350,5350,5350,0
|
|
20250113,181700,1090519940,5350,5350,5350,5350,0
|
|
20250113,181600,1090519940,5350,5350,5350,5350,0
|
|
20250113,181500,1090519940,5350,5350,5350,5350,0
|
|
20250113,181400,1090519940,5350,5350,5350,5350,1362
|
|
20250113,181300,1090519940,5350,5350,5350,5350,0
|
|
20250113,181200,1090519940,5350,5350,5350,5350,0
|
|
20250113,181100,1090519940,5350,5350,5350,5350,0
|
|
20250113,181000,1090519940,5350,5350,5350,5350,0
|
|
20250113,180900,1090519940,5350,5350,5350,5350,0
|
|
20250113,180800,1090519940,5350,5350,5350,5350,0
|
|
20250113,180700,1090519940,5350,5350,5350,5350,0
|
|
20250113,180600,1090519940,5350,5350,5350,5350,0
|
|
20250113,180500,1090519940,5350,5350,5350,5350,0
|
|
20250113,180400,1090519940,5350,5350,5350,5350,0
|
|
20250113,180300,1090519940,5350,5350,5350,5350,0
|
|
20250113,180200,1090519940,5350,5350,5350,5350,0
|
|
20250113,180100,1090519940,5350,5350,5350,5350,0
|
|
20250113,180000,1090519940,5350,5350,5350,5350,0
|
|
20250113,175900,1090519940,5350,5350,5350,5350,0
|
|
20250113,175800,1090519940,5350,5350,5350,5350,0
|
|
20250113,175700,1090519940,5350,5350,5350,5350,0
|
|
20250113,175600,1090519940,5350,5350,5350,5350,0
|
|
20250113,175500,1090519940,5350,5350,5350,5350,0
|
|
20250113,175400,1090519940,5350,5350,5350,5350,0
|
|
20250113,175300,1090519940,5350,5350,5350,5350,0
|
|
20250113,175200,1090519940,5350,5350,5350,5350,0
|
|
20250113,175100,1090519940,5350,5350,5350,5350,0
|
|
20250113,175000,1090519940,5350,5350,5350,5350,0
|
|
20250113,174900,1090519940,5350,5350,5350,5350,0
|
|
20250113,174800,1090519940,5350,5350,5350,5350,0
|
|
20250113,174700,1090519940,5350,5350,5350,5350,0
|
|
20250113,174600,1090519940,5350,5350,5350,5350,0
|
|
20250113,174500,1090519940,5350,5350,5350,5350,0
|
|
20250113,174400,1090519940,5350,5350,5350,5350,1362
|
|
20250113,174300,1090519940,5350,5350,5350,5350,0
|
|
20250113,174200,1090519940,5350,5350,5350,5350,0
|
|
20250113,174100,1090519940,5350,5350,5350,5350,0
|
|
20250113,174000,1090519940,5350,5350,5350,5350,0
|
|
20250113,173900,1090519940,5350,5350,5350,5350,0
|
|
20250113,173800,1090519940,5350,5350,5350,5350,0
|
|
20250113,173700,1090519940,5350,5350,5350,5350,0
|
|
20250113,173600,1090519940,5350,5350,5350,5350,0
|
|
20250113,173500,1090519940,5350,5350,5350,5350,0
|
|
20250113,173400,1090519940,5350,5350,5350,5350,0
|
|
20250113,173300,1090519940,5350,5350,5350,5350,0
|
|
20250113,173200,1090519940,5350,5350,5350,5350,0
|
|
20250113,173100,1090519940,5350,5350,5350,5350,0
|
|
20250113,173000,1090519940,5350,5350,5350,5350,0
|
|
20250113,172900,1090519940,5350,5350,5350,5350,0
|
|
20250113,172800,1090519940,5350,5350,5350,5350,0
|
|
20250113,172700,1090519940,5350,5350,5350,5350,0
|
|
20250113,172600,1090519940,5350,5350,5350,5350,0
|
|
20250113,172500,1090519940,5350,5350,5350,5350,0
|
|
20250113,172400,1090519940,5350,5350,5350,5350,0
|
|
20250113,172300,1090519940,5350,5350,5350,5350,0
|
|
20250113,172200,1090519940,5350,5350,5350,5350,0
|
|
20250113,172100,1090519940,5350,5350,5350,5350,0
|
|
20250113,172000,1090519940,5350,5350,5350,5350,0
|
|
20250113,171900,1090519940,5350,5350,5350,5350,0
|
|
20250113,171800,1090519940,5350,5350,5350,5350,0
|
|
20250113,171700,1090519940,5350,5350,5350,5350,0
|
|
20250113,171600,1090519940,5350,5350,5350,5350,0
|
|
20250113,171500,1090519940,5350,5350,5350,5350,0
|
|
20250113,171400,1090519940,5350,5350,5350,5350,1362
|
|
20250113,171300,1090519940,5350,5350,5350,5350,0
|
|
20250113,171200,1090519940,5350,5350,5350,5350,0
|
|
20250113,171100,1090519940,5350,5350,5350,5350,0
|
|
20250113,171000,1090519940,5350,5350,5350,5350,0
|
|
20250113,170900,1090519940,5350,5350,5350,5350,0
|
|
20250113,170800,1090519940,5350,5350,5350,5350,0
|
|
20250113,170700,1090519940,5350,5350,5350,5350,0
|
|
20250113,170600,1090519940,5350,5350,5350,5350,0
|
|
20250113,170500,1090519940,5350,5350,5350,5350,0
|
|
20250113,170400,1090519940,5350,5350,5350,5350,0
|
|
20250113,170300,1090519940,5350,5350,5350,5350,0
|
|
20250113,170200,1090519940,5350,5350,5350,5350,0
|
|
20250113,170100,1090519940,5350,5350,5350,5350,0
|
|
20250113,170000,1090519940,5350,5350,5350,5350,0
|
|
20250113,165900,1090519940,5350,5350,5350,5350,0
|
|
20250113,165800,1090519940,5350,5350,5350,5350,0
|
|
20250113,165700,1090519940,5350,5350,5350,5350,0
|
|
20250113,165600,1090519940,5350,5350,5350,5350,0
|
|
20250113,165500,1090519940,5350,5350,5350,5350,0
|
|
20250113,165400,1090519940,5350,5350,5350,5350,0
|
|
20250113,165300,1090519940,5350,5350,5350,5350,0
|
|
20250113,165200,1090519940,5350,5350,5350,5350,0
|
|
20250113,165100,1090519940,5350,5350,5350,5350,0
|
|
20250113,165000,1090519940,5350,5350,5350,5350,0
|
|
20250113,164900,1090519940,5350,5350,5350,5350,0
|
|
20250113,164800,1090519940,5350,5350,5350,5350,0
|
|
20250113,164700,1090519940,5350,5350,5350,5350,0
|
|
20250113,164600,1090519940,5350,5350,5350,5350,0
|
|
20250113,164500,1090519940,5350,5350,5350,5350,0
|
|
20250113,164400,1090519940,5350,5350,5350,5350,1362
|
|
20250113,164300,1090519940,5350,5350,5350,5350,0
|
|
20250113,164200,1090519940,5350,5350,5350,5350,0
|
|
20250113,164100,1090519940,5350,5350,5350,5350,0
|
|
20250113,164000,1090519940,5350,5350,5350,5350,0
|
|
20250113,163900,1090519940,5350,5350,5350,5350,0
|
|
20250113,163800,1090519940,5350,5350,5350,5350,0
|
|
20250113,163700,1090519940,5350,5350,5350,5350,0
|
|
20250113,163600,1090519940,5350,5350,5350,5350,0
|
|
20250113,163500,1090519940,5350,5350,5350,5350,0
|
|
20250113,163400,1090519940,5350,5350,5350,5350,0
|
|
20250113,163300,1090519940,5350,5350,5350,5350,0
|
|
20250113,163200,1090519940,5350,5350,5350,5350,0
|
|
20250113,163100,1090519940,5350,5350,5350,5350,0
|
|
20250113,163000,1090519940,5350,5350,5350,5350,0
|
|
20250113,162900,1090519940,5350,5350,5350,5350,0
|
|
20250113,162800,1090519940,5350,5350,5350,5350,0
|
|
20250113,162700,1090519940,5350,5350,5350,5350,0
|
|
20250113,162600,1090519940,5350,5350,5350,5350,0
|
|
20250113,162500,1090519940,5350,5350,5350,5350,0
|
|
20250113,162400,1090519940,5350,5350,5350,5350,0
|
|
20250113,162300,1090519940,5350,5350,5350,5350,0
|
|
20250113,162200,1090519940,5350,5350,5350,5350,0
|
|
20250113,162100,1090519940,5350,5350,5350,5350,0
|
|
20250113,162000,1090519940,5350,5350,5350,5350,0
|
|
20250113,161900,1090519940,5350,5350,5350,5350,0
|
|
20250113,161800,1090519940,5350,5350,5350,5350,0
|
|
20250113,161700,1090519940,5350,5350,5350,5350,0
|
|
20250113,161600,1090519940,5350,5350,5350,5350,0
|
|
20250113,161500,1090519940,5350,5350,5350,5350,0
|
|
20250113,161400,1090519940,5350,5350,5350,5350,1362
|
|
20250113,161300,1090519940,5350,5350,5350,5350,0
|
|
20250113,161200,1090519940,5350,5350,5350,5350,0
|
|
20250113,161100,1090519940,5350,5350,5350,5350,0
|
|
20250113,161000,1090519940,5350,5350,5350,5350,0
|
|
20250113,160900,1090519940,5350,5350,5350,5350,0
|
|
20250113,160800,1090519940,5350,5350,5350,5350,0
|
|
20250113,160700,1090519940,5350,5350,5350,5350,0
|
|
20250113,160600,1090519940,5350,5350,5350,5350,0
|
|
20250113,160500,1090519940,5350,5350,5350,5350,0
|
|
20250113,160400,1090519940,5350,5350,5350,5350,0
|
|
20250113,160300,1090519940,5350,5350,5350,5350,0
|
|
20250113,160200,1090519940,5350,5350,5350,5350,0
|
|
20250113,160100,1090519940,5350,5350,5350,5350,0
|
|
20250113,160000,1090519940,5350,5350,5350,5350,0
|
|
20250113,155900,1090519940,5350,5350,5350,5350,0
|
|
20250113,155800,1090519940,5350,5350,5350,5350,0
|
|
20250113,155700,1090519940,5350,5350,5350,5350,0
|
|
20250113,155600,1090519940,5350,5350,5350,5350,0
|
|
20250113,155500,1090519940,5350,5350,5350,5350,0
|
|
20250113,155400,1090519940,5350,5350,5350,5350,0
|
|
20250113,155300,1090519940,5350,5350,5350,5350,0
|
|
20250113,155200,1090519940,5350,5350,5350,5350,0
|
|
20250113,155100,1090519940,5350,5350,5350,5350,0
|
|
20250113,155000,1090519940,5350,5350,5350,5350,0
|
|
20250113,154900,1090519940,5350,5350,5350,5350,0
|
|
20250113,154800,1090519940,5350,5350,5350,5350,0
|
|
20250113,154700,1090519940,5350,5350,5350,5350,0
|
|
20250113,154600,1090519940,5350,5350,5350,5350,0
|
|
20250113,154500,1090519940,5350,5350,5350,5350,0
|
|
20250113,154400,1090519940,5350,5350,5350,5350,1362
|
|
20250113,154300,1090519940,5350,5350,5350,5350,0
|
|
20250113,154200,1090519940,5350,5350,5350,5350,0
|
|
20250113,154100,1090519940,5350,5350,5350,5350,0
|
|
20250113,154000,1090519940,5350,5350,5350,5350,0
|
|
20250113,153900,1090519940,5350,5350,5350,5350,0
|
|
20250113,153800,1090519940,5350,5350,5350,5350,0
|
|
20250113,153700,1090519940,5350,5350,5350,5350,0
|
|
20250113,153600,1090519940,5350,5350,5350,5350,0
|
|
20250113,153500,1090519940,5350,5350,5350,5350,0
|
|
20250113,153400,1090519940,5350,5350,5350,5350,0
|
|
20250113,153300,1090519940,5350,5350,5350,5350,0
|
|
20250113,153200,1090519940,5350,5350,5350,5350,0
|
|
20250113,153100,1090519940,5350,5350,5350,5350,0
|
|
20250113,153000,1090519940,5350,5350,5350,5350,1362
|
|
20250113,152900,1083233240,5350,5350,5350,5350,0
|
|
20250113,152800,1083233240,5350,5350,5350,5350,0
|
|
20250113,152700,1083233240,5350,5350,5350,5350,0
|
|
20250113,152600,1083233240,5350,5350,5350,5350,0
|
|
20250113,152500,1083233240,5350,5350,5350,5350,0
|
|
20250113,152400,1083233240,5350,5350,5350,5350,0
|
|
20250113,152300,1083233240,5350,5350,5350,5350,0
|
|
20250113,152200,1083233240,5350,5350,5350,5350,0
|
|
20250113,152100,1083233240,5350,5350,5350,5350,0
|
|
20250113,152000,1083233240,5350,5350,5350,5350,0
|
|
20250113,151900,1083233240,5350,5340,5350,5340,221
|
|
20250113,151800,1082052500,5330,5350,5350,5330,182
|
|
20250113,151700,1081081440,5350,5350,5350,5350,0
|
|
20250113,151600,1081081440,5350,5330,5350,5330,200
|
|
20250113,151500,1080013660,5330,5330,5340,5320,1011
|
|
20250113,151400,1074633050,5340,5330,5340,5330,769
|
|
20250113,151300,1070526600,5330,5320,5330,5320,1122
|
|
20250113,151200,1064547560,5320,5320,5320,5320,477
|
|
20250113,151100,1062009920,5320,5320,5320,5320,343
|
|
20250113,151000,1060185160,5310,5320,5320,5310,175
|
|
20250113,150900,1059254820,5310,5310,5310,5310,0
|
|
20250113,150800,1059254820,5310,5310,5310,5310,0
|
|
20250113,150700,1059254820,5310,5320,5320,5310,296
|
|
20250113,150600,1057682640,5320,5320,5320,5320,610
|
|
20250113,150500,1054437440,5320,5320,5320,5320,50
|
|
20250113,150400,1054171440,5320,5320,5320,5320,100
|
|
20250113,150300,1053639440,5320,5320,5320,5310,686
|
|
20250113,150200,1049991840,5330,5330,5330,5330,277
|
|
20250113,150100,1048515430,5320,5320,5320,5320,0
|
|
20250113,150000,1048515430,5320,5320,5320,5320,111
|
|
20250113,145900,1047924910,5320,5320,5320,5320,3
|
|
20250113,145800,1047908950,5320,5320,5320,5320,0
|
|
20250113,145700,1047908950,5320,5320,5320,5320,1
|
|
20250113,145600,1047903630,5330,5330,5330,5330,0
|
|
20250113,145500,1047903630,5330,5330,5330,5330,40
|
|
20250113,145400,1047690430,5300,5300,5300,5300,242
|
|
20250113,145300,1046407830,5320,5320,5320,5320,0
|
|
20250113,145200,1046407830,5320,5320,5320,5320,0
|
|
20250113,145100,1046407830,5320,5320,5320,5320,3
|
|
20250113,145000,1046391870,5320,5320,5320,5320,2000
|
|
20250113,144900,1035751870,5320,5320,5320,5320,0
|
|
20250113,144800,1035751870,5320,5320,5320,5320,300
|
|
20250113,144700,1034155870,5330,5300,5330,5300,3
|
|
20250113,144600,1034139910,5300,5290,5300,5290,115
|
|
20250113,144500,1033531450,5330,5330,5330,5330,5
|
|
20250113,144400,1033504800,5330,5330,5330,5330,97
|
|
20250113,144300,1032987790,5290,5300,5300,5290,2
|
|
20250113,144200,1032977200,5300,5300,5300,5300,0
|
|
20250113,144100,1032977200,5300,5310,5310,5290,42
|
|
20250113,144000,1032754760,5310,5310,5310,5310,0
|
|
20250113,143900,1032754760,5310,5300,5310,5300,193
|
|
20250113,143800,1031729940,5300,5300,5300,5290,516
|
|
20250113,143700,1028998930,5310,5310,5310,5310,97
|
|
20250113,143600,1028483860,5310,5310,5310,5310,1
|
|
20250113,143500,1028478550,5300,5300,5300,5300,0
|
|
20250113,143400,1028478550,5300,5300,5300,5300,0
|
|
20250113,143300,1028478550,5300,5300,5300,5300,7
|
|
20250113,143200,1028441450,5310,5310,5310,5310,0
|
|
20250113,143100,1028441450,5310,5310,5310,5310,0
|
|
20250113,143000,1028441450,5310,5310,5310,5310,541
|
|
20250113,142900,1025568740,5310,5310,5310,5310,0
|
|
20250113,142800,1025568740,5310,5310,5310,5310,2
|
|
20250113,142700,1025558120,5310,5310,5310,5310,0
|
|
20250113,142600,1025558120,5310,5310,5310,5310,0
|
|
20250113,142500,1025558120,5310,5310,5310,5310,27
|
|
20250113,142400,1025414750,5330,5310,5330,5310,54
|
|
20250113,142300,1025127560,5310,5310,5310,5310,34
|
|
20250113,142200,1024947020,5320,5320,5320,5320,6
|
|
20250113,142100,1024915100,5320,5320,5320,5320,0
|
|
20250113,142000,1024915100,5320,5320,5320,5320,2
|
|
20250113,141900,1024904460,5320,5320,5320,5320,101
|
|
20250113,141800,1024367140,5320,5320,5320,5320,3
|
|
20250113,141700,1024351180,5320,5320,5320,5320,1
|
|
20250113,141600,1024345860,5320,5320,5320,5320,241
|
|
20250113,141500,1023063740,5320,5320,5320,5320,3
|
|
20250113,141400,1023047780,5320,5310,5320,5310,150
|
|
20250113,141300,1022250980,5310,5310,5310,5310,0
|
|
20250113,141200,1022250980,5310,5300,5310,5300,20
|
|
20250113,141100,1022144960,5290,5290,5290,5290,0
|
|
20250113,141000,1022144960,5290,5290,5290,5290,6
|
|
20250113,140900,1022113220,5290,5290,5290,5290,50
|
|
20250113,140800,1021848720,5290,5300,5300,5290,960
|
|
20250113,140700,1016765320,5290,5300,5300,5290,1843
|
|
20250113,140600,1006998440,5310,5310,5310,5310,244
|
|
20250113,140500,1005702800,5310,5310,5310,5310,113
|
|
20250113,140400,1005102770,5320,5320,5320,5320,5
|
|
20250113,140300,1005076170,5320,5320,5320,5320,10
|
|
20250113,140200,1005022970,5310,5320,5320,5310,952
|
|
20250113,140100,999967510,5330,5330,5330,5330,0
|
|
20250113,140000,999967510,5330,5320,5330,5320,8
|
|
20250113,135900,999924940,5320,5330,5330,5320,517
|
|
20250113,135800,997172470,5340,5340,5340,5340,200
|
|
20250113,135700,996104470,5340,5340,5340,5340,0
|
|
20250113,135600,996104470,5340,5330,5340,5330,7
|
|
20250113,135500,996067140,5330,5330,5330,5330,0
|
|
20250113,135400,996067140,5330,5320,5330,5320,80
|
|
20250113,135300,995641520,5320,5320,5320,5320,59
|
|
20250113,135200,995327640,5330,5330,5330,5330,5
|
|
20250113,135100,995300990,5330,5330,5330,5330,65
|
|
20250113,135000,994954540,5330,5330,5330,5330,128
|
|
20250113,134900,994272300,5340,5330,5340,5330,601
|
|
20250113,134800,991062970,5330,5330,5330,5330,0
|
|
20250113,134700,991062970,5330,5330,5330,5330,0
|
|
20250113,134600,991062970,5330,5330,5330,5330,11
|
|
20250113,134500,991004340,5320,5330,5330,5320,667
|
|
20250113,134400,987454700,5350,5350,5350,5350,100
|
|
20250113,134300,986919700,5350,5350,5350,5350,0
|
|
20250113,134200,986919700,5350,5350,5350,5350,0
|
|
20250113,134100,986919700,5350,5350,5350,5350,200
|
|
20250113,134000,985849700,5350,5350,5350,5350,10
|
|
20250113,133900,985796200,5350,5330,5350,5330,100
|
|
20250113,133800,985262580,5330,5330,5330,5330,0
|
|
20250113,133700,985262580,5330,5330,5330,5330,21
|
|
20250113,133600,985150650,5330,5330,5330,5330,0
|
|
20250113,133500,985150650,5330,5330,5330,5330,0
|
|
20250113,133400,985150650,5330,5330,5330,5330,2
|
|
20250113,133300,985139990,5320,5320,5320,5320,0
|
|
20250113,133200,985139990,5320,5320,5320,5320,0
|
|
20250113,133100,985139990,5320,5320,5320,5320,0
|
|
20250113,133000,985139990,5320,5320,5320,5320,0
|
|
20250113,132900,985139990,5320,5320,5320,5320,1715
|
|
20250113,132800,976016190,5320,5320,5320,5320,1
|
|
20250113,132700,976010870,5320,5320,5320,5320,54
|
|
20250113,132600,975723590,5330,5330,5330,5330,0
|
|
20250113,132500,975723590,5330,5330,5330,5330,5
|
|
20250113,132400,975696940,5330,5340,5340,5330,410
|
|
20250113,132300,973510140,5340,5340,5340,5340,155
|
|
20250113,132200,972682440,5350,5350,5350,5350,0
|
|
20250113,132100,972682440,5350,5350,5350,5350,0
|
|
20250113,132000,972682440,5350,5350,5350,5350,0
|
|
20250113,131900,972682440,5350,5350,5350,5350,0
|
|
20250113,131800,972682440,5350,5350,5350,5350,0
|
|
20250113,131700,972682440,5350,5350,5350,5350,0
|
|
20250113,131600,972682440,5350,5350,5350,5350,1
|
|
20250113,131500,972677090,5320,5320,5320,5320,0
|
|
20250113,131400,972677090,5320,5320,5320,5320,5
|
|
20250113,131300,972650490,5320,5330,5330,5320,1111
|
|
20250113,131200,966738970,5320,5320,5320,5320,0
|
|
20250113,131100,966738970,5320,5320,5320,5320,0
|
|
20250113,131000,966738970,5320,5350,5350,5320,218
|
|
20250113,130900,965578790,5320,5340,5340,5320,853
|
|
20250113,130800,961033070,5340,5340,5340,5340,0
|
|
20250113,130700,961033070,5340,5340,5340,5340,79
|
|
20250113,130600,960611210,5340,5380,5380,5340,3110
|
|
20250113,130500,943974320,5400,5400,5400,5400,0
|
|
20250113,130400,943974320,5400,5400,5400,5400,0
|
|
20250113,130300,943974320,5400,5400,5400,5400,0
|
|
20250113,130200,943974320,5400,5400,5400,5400,0
|
|
20250113,130100,943974320,5400,5400,5400,5400,0
|
|
20250113,130000,943974320,5400,5390,5400,5390,500
|
|
20250113,125900,941275630,5400,5400,5400,5400,0
|
|
20250113,125800,941275630,5400,5400,5400,5400,0
|
|
20250113,125700,941275630,5400,5400,5400,5400,0
|
|
20250113,125600,941275630,5400,5400,5400,5400,0
|
|
20250113,125500,941275630,5400,5400,5400,5400,0
|
|
20250113,125400,941275630,5400,5390,5400,5390,82
|
|
20250113,125300,940833550,5390,5390,5390,5390,210
|
|
20250113,125200,939701650,5360,5360,5360,5360,0
|
|
20250113,125100,939701650,5360,5360,5360,5360,111
|
|
20250113,125000,939106690,5400,5400,5400,5400,1
|
|
20250113,124900,939101290,5360,5360,5360,5360,391
|
|
20250113,124800,937005530,5360,5370,5370,5360,1252
|
|
20250113,124700,930291810,5380,5390,5390,5380,5183
|
|
20250113,124600,902374060,5400,5400,5400,5400,4
|
|
20250113,124500,902352460,5400,5400,5400,5400,8
|
|
20250113,124400,902309260,5400,5400,5400,5400,1
|
|
20250113,124300,902303860,5410,5410,5410,5410,0
|
|
20250113,124200,902303860,5410,5410,5410,5410,10
|
|
20250113,124100,902249760,5420,5420,5420,5420,0
|
|
20250113,124000,902249760,5420,5420,5420,5420,60
|
|
20250113,123900,901924560,5420,5370,5420,5370,381
|
|
20250113,123800,899866140,5370,5370,5370,5370,0
|
|
20250113,123700,899866140,5370,5370,5370,5370,0
|
|
20250113,123600,899866140,5370,5370,5370,5370,0
|
|
20250113,123500,899866140,5370,5370,5370,5370,564
|
|
20250113,123400,896837460,5370,5370,5370,5370,0
|
|
20250113,123300,896837460,5370,5370,5370,5370,30
|
|
20250113,123200,896676360,5370,5360,5370,5360,175
|
|
20250113,123100,895738080,5350,5350,5350,5350,2
|
|
20250113,123000,895727380,5350,5350,5350,5350,123
|
|
20250113,122900,895069330,5350,5350,5350,5350,3
|
|
20250113,122800,895053280,5350,5370,5370,5350,563
|
|
20250113,122700,892036130,5360,5370,5370,5360,557
|
|
20250113,122600,889050540,5370,5370,5370,5370,0
|
|
20250113,122500,889050540,5370,5370,5370,5370,18
|
|
20250113,122400,888953880,5390,5390,5390,5390,0
|
|
20250113,122300,888953880,5390,5390,5390,5390,5
|
|
20250113,122200,888926930,5400,5400,5400,5400,0
|
|
20250113,122100,888926930,5400,5400,5400,5400,0
|
|
20250113,122000,888926930,5400,5400,5400,5400,137
|
|
20250113,121900,888187130,5400,5380,5400,5360,1368
|
|
20250113,121800,880840900,5370,5370,5370,5370,223
|
|
20250113,121700,879643390,5420,5420,5420,5420,10
|
|
20250113,121600,879589190,5380,5380,5380,5380,0
|
|
20250113,121500,879589190,5380,5360,5380,5360,83
|
|
20250113,121400,879143700,5360,5400,5400,5360,3330
|
|
20250113,121300,861251220,5420,5420,5420,5420,0
|
|
20250113,121200,861251220,5420,5420,5420,5420,17
|
|
20250113,121100,861159080,5400,5400,5400,5400,201
|
|
20250113,121000,860073680,5400,5400,5400,5400,0
|
|
20250113,120900,860073680,5400,5400,5400,5400,330
|
|
20250113,120800,858291680,5400,5400,5400,5400,0
|
|
20250113,120700,858291680,5400,5400,5400,5400,0
|
|
20250113,120600,858291680,5400,5400,5400,5400,13
|
|
20250113,120500,858221480,5400,5410,5410,5400,770
|
|
20250113,120400,854061970,5440,5440,5440,5440,0
|
|
20250113,120300,854061970,5440,5440,5440,5440,3
|
|
20250113,120200,854045650,5440,5440,5440,5440,0
|
|
20250113,120100,854045650,5440,5440,5440,5440,0
|
|
20250113,120000,854045650,5440,5440,5440,5440,300
|
|
20250113,115900,852413650,5440,5430,5440,5430,90
|
|
20250113,115800,851924090,5430,5430,5430,5430,100
|
|
20250113,115700,851381090,5410,5410,5410,5410,0
|
|
20250113,115600,851381090,5410,5410,5410,5410,0
|
|
20250113,115500,851381090,5410,5410,5410,5410,140
|
|
20250113,115400,850623690,5410,5410,5410,5410,4
|
|
20250113,115300,850602050,5410,5410,5410,5410,0
|
|
20250113,115200,850602050,5410,5410,5410,5410,0
|
|
20250113,115100,850602050,5410,5410,5410,5410,0
|
|
20250113,115000,850602050,5410,5410,5410,5410,309
|
|
20250113,114900,848930360,5410,5410,5410,5410,0
|
|
20250113,114800,848930360,5410,5410,5410,5410,0
|
|
20250113,114700,848930360,5410,5410,5410,5410,9
|
|
20250113,114600,848881670,5410,5410,5410,5410,40
|
|
20250113,114500,848665270,5410,5410,5410,5410,0
|
|
20250113,114400,848665270,5410,5430,5430,5410,1017
|
|
20250113,114300,843163260,5410,5410,5410,5410,111
|
|
20250113,114200,842562750,5430,5420,5430,5410,165
|
|
20250113,114100,841668610,5420,5420,5420,5420,0
|
|
20250113,114000,841668610,5420,5420,5420,5420,118
|
|
20250113,113900,841029050,5450,5450,5450,5450,0
|
|
20250113,113800,841029050,5450,5420,5450,5410,199
|
|
20250113,113700,839951690,5420,5420,5420,5420,188
|
|
20250113,113600,838932730,5410,5410,5410,5410,0
|
|
20250113,113500,838932730,5410,5410,5410,5410,1
|
|
20250113,113400,838927320,5410,5410,5410,5410,0
|
|
20250113,113300,838927320,5410,5420,5420,5410,40
|
|
20250113,113200,838710620,5420,5420,5420,5420,590
|
|
20250113,113100,835512820,5420,5420,5420,5420,0
|
|
20250113,113000,835512820,5420,5420,5420,5420,0
|
|
20250113,112900,835512820,5420,5420,5420,5420,1
|
|
20250113,112800,835507400,5430,5440,5440,5430,1624
|
|
20250113,112700,826684080,5430,5430,5430,5430,13
|
|
20250113,112600,826613490,5440,5440,5440,5440,104
|
|
20250113,112500,826047730,5430,5420,5430,5420,27
|
|
20250113,112400,825901170,5430,5430,5430,5430,15
|
|
20250113,112300,825819720,5440,5440,5440,5440,0
|
|
20250113,112200,825819720,5440,5410,5440,5410,178
|
|
20250113,112100,824852530,5400,5400,5400,5400,0
|
|
20250113,112000,824852530,5400,5400,5400,5400,0
|
|
20250113,111900,824852530,5400,5400,5400,5400,0
|
|
20250113,111800,824852530,5400,5400,5400,5400,0
|
|
20250113,111700,824852530,5400,5400,5400,5400,107
|
|
20250113,111600,824274730,5420,5420,5420,5420,1
|
|
20250113,111500,824269310,5420,5400,5420,5400,23
|
|
20250113,111400,824144920,5400,5400,5400,5400,22
|
|
20250113,111300,824026120,5400,5400,5400,5400,20
|
|
20250113,111200,823918120,5420,5420,5420,5420,0
|
|
20250113,111100,823918120,5420,5420,5420,5420,170
|
|
20250113,111000,822996720,5420,5420,5420,5420,111
|
|
20250113,110900,822395100,5420,5420,5420,5420,30
|
|
20250113,110800,822232500,5420,5410,5420,5410,400
|
|
20250113,110700,820064560,5400,5400,5400,5400,0
|
|
20250113,110600,820064560,5400,5400,5400,5400,0
|
|
20250113,110500,820064560,5400,5400,5400,5400,0
|
|
20250113,110400,820064560,5400,5400,5400,5400,3
|
|
20250113,110300,820048360,5390,5390,5390,5390,0
|
|
20250113,110200,820048360,5390,5390,5390,5390,0
|
|
20250113,110100,820048360,5390,5400,5400,5390,237
|
|
20250113,110000,818769380,5400,5400,5400,5400,981
|
|
20250113,105900,813471980,5400,5400,5400,5400,25
|
|
20250113,105800,813336980,5410,5410,5410,5410,0
|
|
20250113,105700,813336980,5410,5410,5410,5410,0
|
|
20250113,105600,813336980,5410,5410,5410,5410,500
|
|
20250113,105500,810631980,5410,5380,5410,5380,321
|
|
20250113,105400,808902690,5380,5400,5410,5380,2028
|
|
20250113,105300,797970270,5410,5410,5410,5410,2299
|
|
20250113,105200,785532680,5410,5410,5410,5410,0
|
|
20250113,105100,785532680,5410,5400,5420,5400,82
|
|
20250113,105000,785089040,5410,5410,5410,5400,232
|
|
20250113,104900,783835210,5410,5420,5420,5410,868
|
|
20250113,104800,779138830,5410,5410,5410,5410,0
|
|
20250113,104700,779138830,5410,5410,5410,5410,113
|
|
20250113,104600,778527500,5410,5410,5410,5410,26
|
|
20250113,104500,778386840,5410,5410,5410,5410,27
|
|
20250113,104400,778240770,5440,5430,5440,5430,305
|
|
20250113,104300,776581620,5420,5420,5420,5420,812
|
|
20250113,104200,772180580,5420,5420,5420,5420,626
|
|
20250113,104100,768787660,5410,5460,5460,5410,1831
|
|
20250113,104000,758864030,5480,5480,5480,5480,44
|
|
20250113,103900,758622910,5480,5460,5480,5460,250
|
|
20250113,103800,757257810,5470,5480,5480,5470,206
|
|
20250113,103700,756129930,5480,5480,5480,5480,14
|
|
20250113,103600,756053210,5480,5500,5500,5480,2151
|
|
20250113,103500,744228790,5510,5480,5510,5480,10717
|
|
20250113,103400,685320770,5480,5470,5480,5470,685
|
|
20250113,103300,681567020,5480,5450,5480,5450,2655
|
|
20250113,103200,667052430,5460,5460,5460,5460,2
|
|
20250113,103100,667041510,5460,5460,5460,5460,1900
|
|
20250113,103000,656667510,5460,5450,5460,5450,1818
|
|
20250113,102900,646745470,5450,5430,5450,5430,889
|
|
20250113,102800,641901340,5450,5430,5450,5430,150
|
|
20250113,102700,641084460,5440,5440,5440,5440,100
|
|
20250113,102600,640540460,5450,5430,5460,5430,106
|
|
20250113,102500,639961980,5450,5450,5450,5450,10
|
|
20250113,102400,639907480,5410,5430,5430,5410,609
|
|
20250113,102300,636605710,5440,5450,5450,5440,18
|
|
20250113,102200,636507690,5440,5440,5440,5440,3
|
|
20250113,102100,636491370,5440,5450,5450,5440,51
|
|
20250113,102000,636213620,5440,5440,5440,5440,13
|
|
20250113,101900,636142900,5450,5450,5450,5450,20
|
|
20250113,101800,636033900,5450,5430,5450,5430,17
|
|
20250113,101700,635941570,5430,5430,5440,5430,376
|
|
20250113,101600,633899870,5430,5440,5440,5430,17
|
|
20250113,101500,633807410,5440,5430,5440,5430,100
|
|
20250113,101400,633263460,5430,5430,5430,5430,512
|
|
20250113,101300,630483300,5430,5430,5430,5430,16
|
|
20250113,101200,630396420,5430,5430,5430,5430,18
|
|
20250113,101100,630298680,5430,5440,5440,5430,12
|
|
20250113,101000,630233510,5440,5440,5440,5440,24
|
|
20250113,100900,630102950,5440,5440,5440,5440,95
|
|
20250113,100800,629586150,5450,5450,5450,5450,0
|
|
20250113,100700,629586150,5450,5450,5450,5450,140
|
|
20250113,100600,628823150,5450,5450,5460,5450,616
|
|
20250113,100500,625465940,5450,5460,5460,5450,697
|
|
20250113,100400,621664770,5480,5480,5490,5460,2061
|
|
20250113,100300,610368930,5480,5470,5480,5470,1173
|
|
20250113,100200,603945080,5470,5470,5470,5470,6
|
|
20250113,100100,603912260,5470,5450,5470,5450,326
|
|
20250113,100000,602130940,5460,5440,5460,5440,1004
|
|
20250113,095900,596657710,5440,5440,5440,5440,12
|
|
20250113,095800,596592430,5410,5440,5440,5410,675
|
|
20250113,095700,592927770,5430,5440,5440,5430,135
|
|
20250113,095600,592193720,5440,5440,5440,5430,377
|
|
20250113,095500,590146050,5440,5410,5440,5410,698
|
|
20250113,095400,586358690,5420,5420,5420,5420,0
|
|
20250113,095300,586358690,5420,5420,5420,5420,29
|
|
20250113,095200,586201510,5410,5410,5410,5410,294
|
|
20250113,095100,584610970,5440,5410,5450,5410,783
|
|
20250113,095000,580354610,5410,5400,5410,5370,1113
|
|
20250113,094900,574359670,5400,5410,5410,5400,245
|
|
20250113,094800,573036650,5410,5410,5410,5410,321
|
|
20250113,094700,571300040,5420,5420,5420,5420,608
|
|
20250113,094600,568004680,5420,5400,5420,5400,89
|
|
20250113,094500,567523880,5400,5400,5400,5400,149
|
|
20250113,094400,566719280,5400,5400,5400,5400,55
|
|
20250113,094300,566422280,5380,5380,5380,5370,813
|
|
20250113,094200,562050870,5400,5390,5420,5380,28
|
|
20250113,094100,561899980,5390,5380,5400,5380,653
|
|
20250113,094000,558376120,5380,5410,5410,5380,1026
|
|
20250113,093900,552836710,5390,5440,5440,5390,282
|
|
20250113,093800,551311190,5400,5380,5490,5380,2098
|
|
20250113,093700,539924240,5380,5390,5390,5380,75
|
|
20250113,093600,539520070,5450,5380,5450,5370,1943
|
|
20250113,093500,529049830,5380,5410,5450,5380,2014
|
|
20250113,093400,518159970,5410,5440,5440,5410,851
|
|
20250113,093300,513551030,5440,5440,5450,5440,1948
|
|
20250113,093200,502947690,5440,5430,5440,5430,572
|
|
20250113,093100,499839360,5410,5400,5410,5400,462
|
|
20250113,093000,497341810,5390,5400,5400,5380,977
|
|
20250113,092900,492068880,5410,5400,5410,5390,502
|
|
20250113,092800,489358610,5400,5410,5430,5400,623
|
|
20250113,092700,485979840,5390,5390,5390,5390,8
|
|
20250113,092600,485936720,5380,5390,5390,5380,965
|
|
20250113,092500,480739960,5410,5440,5440,5390,1297
|
|
20250113,092400,473740860,5410,5400,5450,5380,1346
|
|
20250113,092300,466434330,5400,5410,5410,5370,4396
|
|
20250113,092200,442772410,5420,5370,5420,5370,2191
|
|
20250113,092100,430921570,5360,5380,5400,5350,582
|
|
20250113,092000,427783720,5380,5350,5380,5350,1233
|
|
20250113,091900,421162020,5320,5320,5320,5320,1025
|
|
20250113,091800,415709020,5320,5320,5360,5320,1254
|
|
20250113,091700,409019070,5320,5350,5360,5280,9587
|
|
20250113,091600,358085000,5350,5410,5410,5350,3367
|
|
20250113,091500,339988750,5410,5410,5460,5410,842
|
|
20250113,091400,335428320,5410,5410,5410,5370,2149
|
|
20250113,091300,323851040,5400,5450,5470,5400,2164
|
|
20250113,091200,312117350,5480,5450,5500,5440,437
|
|
20250113,091100,309723980,5450,5450,5470,5410,4092
|
|
20250113,091000,287419260,5420,5460,5460,5410,2386
|
|
20250113,090900,274427130,5470,5540,5600,5470,5311
|
|
20250113,090800,245039860,5540,5590,5610,5530,5278
|
|
20250113,090700,215562380,5610,5580,5620,5520,3797
|
|
20250113,090600,194371280,5640,5410,5690,5410,15441
|
|
20250113,090500,108970240,5410,5340,5410,5340,3761
|
|
20250113,090400,88720950,5370,5370,5380,5340,1331
|
|
20250113,090300,81578140,5380,5330,5380,5330,5745
|
|
20250113,090200,50762130,5320,5270,5330,5270,2932
|
|
20250113,090100,35234930,5260,5220,5260,5220,3479
|
|
20250113,090000,16969880,5220,5270,5270,5210,3237
|