739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,211600,657765050,5500,5500,5500,5500,1066
|
|
20250120,211500,657765050,5500,5500,5500,5500,0
|
|
20250120,211400,657765050,5500,5500,5500,5500,0
|
|
20250120,211300,657765050,5500,5500,5500,5500,0
|
|
20250120,211200,657765050,5500,5500,5500,5500,0
|
|
20250120,211100,657765050,5500,5500,5500,5500,0
|
|
20250120,211000,657765050,5500,5500,5500,5500,0
|
|
20250120,210900,657765050,5500,5500,5500,5500,0
|
|
20250120,210800,657765050,5500,5500,5500,5500,0
|
|
20250120,210700,657765050,5500,5500,5500,5500,0
|
|
20250120,210600,657765050,5500,5500,5500,5500,0
|
|
20250120,210500,657765050,5500,5500,5500,5500,0
|
|
20250120,210400,657765050,5500,5500,5500,5500,0
|
|
20250120,210300,657765050,5500,5500,5500,5500,0
|
|
20250120,210200,657765050,5500,5500,5500,5500,0
|
|
20250120,210100,657765050,5500,5500,5500,5500,0
|
|
20250120,210000,657765050,5500,5500,5500,5500,0
|
|
20250120,205900,657765050,5500,5500,5500,5500,0
|
|
20250120,205800,657765050,5500,5500,5500,5500,0
|
|
20250120,205700,657765050,5500,5500,5500,5500,0
|
|
20250120,205600,657765050,5500,5500,5500,5500,0
|
|
20250120,205500,657765050,5500,5500,5500,5500,0
|
|
20250120,205400,657765050,5500,5500,5500,5500,0
|
|
20250120,205300,657765050,5500,5500,5500,5500,0
|
|
20250120,205200,657765050,5500,5500,5500,5500,0
|
|
20250120,205100,657765050,5500,5500,5500,5500,0
|
|
20250120,205000,657765050,5500,5500,5500,5500,0
|
|
20250120,204900,657765050,5500,5500,5500,5500,0
|
|
20250120,204800,657765050,5500,5500,5500,5500,0
|
|
20250120,204700,657765050,5500,5500,5500,5500,0
|
|
20250120,204600,657765050,5500,5500,5500,5500,1066
|
|
20250120,204500,657765050,5500,5500,5500,5500,0
|
|
20250120,204400,657765050,5500,5500,5500,5500,0
|
|
20250120,204300,657765050,5500,5500,5500,5500,0
|
|
20250120,204200,657765050,5500,5500,5500,5500,0
|
|
20250120,204100,657765050,5500,5500,5500,5500,0
|
|
20250120,204000,657765050,5500,5500,5500,5500,0
|
|
20250120,203900,657765050,5500,5500,5500,5500,0
|
|
20250120,203800,657765050,5500,5500,5500,5500,0
|
|
20250120,203700,657765050,5500,5500,5500,5500,0
|
|
20250120,203600,657765050,5500,5500,5500,5500,0
|
|
20250120,203500,657765050,5500,5500,5500,5500,0
|
|
20250120,203400,657765050,5500,5500,5500,5500,0
|
|
20250120,203300,657765050,5500,5500,5500,5500,0
|
|
20250120,203200,657765050,5500,5500,5500,5500,0
|
|
20250120,203100,657765050,5500,5500,5500,5500,0
|
|
20250120,203000,657765050,5500,5500,5500,5500,0
|
|
20250120,202900,657765050,5500,5500,5500,5500,0
|
|
20250120,202800,657765050,5500,5500,5500,5500,0
|
|
20250120,202700,657765050,5500,5500,5500,5500,0
|
|
20250120,202600,657765050,5500,5500,5500,5500,0
|
|
20250120,202500,657765050,5500,5500,5500,5500,0
|
|
20250120,202400,657765050,5500,5500,5500,5500,0
|
|
20250120,202300,657765050,5500,5500,5500,5500,0
|
|
20250120,202200,657765050,5500,5500,5500,5500,0
|
|
20250120,202100,657765050,5500,5500,5500,5500,0
|
|
20250120,202000,657765050,5500,5500,5500,5500,0
|
|
20250120,201900,657765050,5500,5500,5500,5500,0
|
|
20250120,201800,657765050,5500,5500,5500,5500,0
|
|
20250120,201700,657765050,5500,5500,5500,5500,0
|
|
20250120,201600,657765050,5500,5500,5500,5500,1066
|
|
20250120,201500,657765050,5500,5500,5500,5500,0
|
|
20250120,201400,657765050,5500,5500,5500,5500,0
|
|
20250120,201300,657765050,5500,5500,5500,5500,0
|
|
20250120,201200,657765050,5500,5500,5500,5500,0
|
|
20250120,201100,657765050,5500,5500,5500,5500,0
|
|
20250120,201000,657765050,5500,5500,5500,5500,0
|
|
20250120,200900,657765050,5500,5500,5500,5500,0
|
|
20250120,200800,657765050,5500,5500,5500,5500,0
|
|
20250120,200700,657765050,5500,5500,5500,5500,0
|
|
20250120,200600,657765050,5500,5500,5500,5500,0
|
|
20250120,200500,657765050,5500,5500,5500,5500,0
|
|
20250120,200400,657765050,5500,5500,5500,5500,0
|
|
20250120,200300,657765050,5500,5500,5500,5500,0
|
|
20250120,200200,657765050,5500,5500,5500,5500,0
|
|
20250120,200100,657765050,5500,5500,5500,5500,0
|
|
20250120,200000,657765050,5500,5500,5500,5500,0
|
|
20250120,195900,657765050,5500,5500,5500,5500,0
|
|
20250120,195800,657765050,5500,5500,5500,5500,0
|
|
20250120,195700,657765050,5500,5500,5500,5500,0
|
|
20250120,195600,657765050,5500,5500,5500,5500,0
|
|
20250120,195500,657765050,5500,5500,5500,5500,0
|
|
20250120,195400,657765050,5500,5500,5500,5500,0
|
|
20250120,195300,657765050,5500,5500,5500,5500,0
|
|
20250120,195200,657765050,5500,5500,5500,5500,0
|
|
20250120,195100,657765050,5500,5500,5500,5500,0
|
|
20250120,195000,657765050,5500,5500,5500,5500,0
|
|
20250120,194900,657765050,5500,5500,5500,5500,0
|
|
20250120,194800,657765050,5500,5500,5500,5500,0
|
|
20250120,194700,657765050,5500,5500,5500,5500,0
|
|
20250120,194600,657765050,5500,5500,5500,5500,1066
|
|
20250120,194500,657765050,5500,5500,5500,5500,0
|
|
20250120,194400,657765050,5500,5500,5500,5500,0
|
|
20250120,194300,657765050,5500,5500,5500,5500,0
|
|
20250120,194200,657765050,5500,5500,5500,5500,0
|
|
20250120,194100,657765050,5500,5500,5500,5500,0
|
|
20250120,194000,657765050,5500,5500,5500,5500,0
|
|
20250120,193900,657765050,5500,5500,5500,5500,0
|
|
20250120,193800,657765050,5500,5500,5500,5500,0
|
|
20250120,193700,657765050,5500,5500,5500,5500,0
|
|
20250120,193600,657765050,5500,5500,5500,5500,0
|
|
20250120,193500,657765050,5500,5500,5500,5500,0
|
|
20250120,193400,657765050,5500,5500,5500,5500,0
|
|
20250120,193300,657765050,5500,5500,5500,5500,0
|
|
20250120,193200,657765050,5500,5500,5500,5500,0
|
|
20250120,193100,657765050,5500,5500,5500,5500,0
|
|
20250120,193000,657765050,5500,5500,5500,5500,0
|
|
20250120,192900,657765050,5500,5500,5500,5500,0
|
|
20250120,192800,657765050,5500,5500,5500,5500,0
|
|
20250120,192700,657765050,5500,5500,5500,5500,0
|
|
20250120,192600,657765050,5500,5500,5500,5500,0
|
|
20250120,192500,657765050,5500,5500,5500,5500,0
|
|
20250120,192400,657765050,5500,5500,5500,5500,0
|
|
20250120,192300,657765050,5500,5500,5500,5500,0
|
|
20250120,192200,657765050,5500,5500,5500,5500,0
|
|
20250120,192100,657765050,5500,5500,5500,5500,0
|
|
20250120,192000,657765050,5500,5500,5500,5500,0
|
|
20250120,191900,657765050,5500,5500,5500,5500,0
|
|
20250120,191800,657765050,5500,5500,5500,5500,0
|
|
20250120,191700,657765050,5500,5500,5500,5500,0
|
|
20250120,191600,657765050,5500,5500,5500,5500,1066
|
|
20250120,191500,657765050,5500,5500,5500,5500,0
|
|
20250120,191400,657765050,5500,5500,5500,5500,0
|
|
20250120,191300,657765050,5500,5500,5500,5500,0
|
|
20250120,191200,657765050,5500,5500,5500,5500,0
|
|
20250120,191100,657765050,5500,5500,5500,5500,0
|
|
20250120,191000,657765050,5500,5500,5500,5500,0
|
|
20250120,190900,657765050,5500,5500,5500,5500,0
|
|
20250120,190800,657765050,5500,5500,5500,5500,0
|
|
20250120,190700,657765050,5500,5500,5500,5500,0
|
|
20250120,190600,657765050,5500,5500,5500,5500,0
|
|
20250120,190500,657765050,5500,5500,5500,5500,0
|
|
20250120,190400,657765050,5500,5500,5500,5500,0
|
|
20250120,190300,657765050,5500,5500,5500,5500,0
|
|
20250120,190200,657765050,5500,5500,5500,5500,0
|
|
20250120,190100,657765050,5500,5500,5500,5500,0
|
|
20250120,190000,657765050,5500,5500,5500,5500,0
|
|
20250120,185900,657765050,5500,5500,5500,5500,0
|
|
20250120,185800,657765050,5500,5500,5500,5500,0
|
|
20250120,185700,657765050,5500,5500,5500,5500,0
|
|
20250120,185600,657765050,5500,5500,5500,5500,0
|
|
20250120,185500,657765050,5500,5500,5500,5500,0
|
|
20250120,185400,657765050,5500,5500,5500,5500,0
|
|
20250120,185300,657765050,5500,5500,5500,5500,0
|
|
20250120,185200,657765050,5500,5500,5500,5500,0
|
|
20250120,185100,657765050,5500,5500,5500,5500,0
|
|
20250120,185000,657765050,5500,5500,5500,5500,0
|
|
20250120,184900,657765050,5500,5500,5500,5500,0
|
|
20250120,184800,657765050,5500,5500,5500,5500,0
|
|
20250120,184700,657765050,5500,5500,5500,5500,0
|
|
20250120,184600,657765050,5500,5500,5500,5500,1066
|
|
20250120,184500,657765050,5500,5500,5500,5500,0
|
|
20250120,184400,657765050,5500,5500,5500,5500,0
|
|
20250120,184300,657765050,5500,5500,5500,5500,0
|
|
20250120,184200,657765050,5500,5500,5500,5500,0
|
|
20250120,184100,657765050,5500,5500,5500,5500,0
|
|
20250120,184000,657765050,5500,5500,5500,5500,0
|
|
20250120,183900,657765050,5500,5500,5500,5500,0
|
|
20250120,183800,657765050,5500,5500,5500,5500,0
|
|
20250120,183700,657765050,5500,5500,5500,5500,0
|
|
20250120,183600,657765050,5500,5500,5500,5500,0
|
|
20250120,183500,657765050,5500,5500,5500,5500,0
|
|
20250120,183400,657765050,5500,5500,5500,5500,0
|
|
20250120,183300,657765050,5500,5500,5500,5500,0
|
|
20250120,183200,657765050,5500,5500,5500,5500,0
|
|
20250120,183100,657765050,5500,5500,5500,5500,0
|
|
20250120,183000,657765050,5500,5500,5500,5500,0
|
|
20250120,182900,657765050,5500,5500,5500,5500,0
|
|
20250120,182800,657765050,5500,5500,5500,5500,0
|
|
20250120,182700,657765050,5500,5500,5500,5500,0
|
|
20250120,182600,657765050,5500,5500,5500,5500,0
|
|
20250120,182500,657765050,5500,5500,5500,5500,0
|
|
20250120,182400,657765050,5500,5500,5500,5500,0
|
|
20250120,182300,657765050,5500,5500,5500,5500,0
|
|
20250120,182200,657765050,5500,5500,5500,5500,0
|
|
20250120,182100,657765050,5500,5500,5500,5500,0
|
|
20250120,182000,657765050,5500,5500,5500,5500,0
|
|
20250120,181900,657765050,5500,5500,5500,5500,0
|
|
20250120,181800,657765050,5500,5500,5500,5500,0
|
|
20250120,181700,657765050,5500,5500,5500,5500,0
|
|
20250120,181600,657765050,5500,5500,5500,5500,1066
|
|
20250120,181500,657765050,5500,5500,5500,5500,0
|
|
20250120,181400,657765050,5500,5500,5500,5500,0
|
|
20250120,181300,657765050,5500,5500,5500,5500,0
|
|
20250120,181200,657765050,5500,5500,5500,5500,0
|
|
20250120,181100,657765050,5500,5500,5500,5500,0
|
|
20250120,181000,657765050,5500,5500,5500,5500,0
|
|
20250120,180900,657765050,5500,5500,5500,5500,0
|
|
20250120,180800,657765050,5500,5500,5500,5500,0
|
|
20250120,180700,657765050,5500,5500,5500,5500,0
|
|
20250120,180600,657765050,5500,5500,5500,5500,0
|
|
20250120,180500,657765050,5500,5500,5500,5500,0
|
|
20250120,180400,657765050,5500,5500,5500,5500,0
|
|
20250120,180300,657765050,5500,5500,5500,5500,0
|
|
20250120,180200,657765050,5500,5500,5500,5500,0
|
|
20250120,180100,657765050,5500,5500,5500,5500,0
|
|
20250120,180000,657765050,5500,5500,5500,5500,0
|
|
20250120,175900,657765050,5500,5500,5500,5500,0
|
|
20250120,175800,657765050,5500,5500,5500,5500,0
|
|
20250120,175700,657765050,5500,5500,5500,5500,0
|
|
20250120,175600,657765050,5500,5500,5500,5500,0
|
|
20250120,175500,657765050,5500,5500,5500,5500,0
|
|
20250120,175400,657765050,5500,5500,5500,5500,0
|
|
20250120,175300,657765050,5500,5500,5500,5500,0
|
|
20250120,175200,657765050,5500,5500,5500,5500,0
|
|
20250120,175100,657765050,5500,5500,5500,5500,0
|
|
20250120,175000,657765050,5500,5500,5500,5500,0
|
|
20250120,174900,657765050,5500,5500,5500,5500,0
|
|
20250120,174800,657765050,5500,5500,5500,5500,0
|
|
20250120,174700,657765050,5500,5500,5500,5500,0
|
|
20250120,174600,657765050,5500,5500,5500,5500,1066
|
|
20250120,174500,657765050,5500,5500,5500,5500,0
|
|
20250120,174400,657765050,5500,5500,5500,5500,0
|
|
20250120,174300,657765050,5500,5500,5500,5500,0
|
|
20250120,174200,657765050,5500,5500,5500,5500,0
|
|
20250120,174100,657765050,5500,5500,5500,5500,0
|
|
20250120,174000,657765050,5500,5500,5500,5500,0
|
|
20250120,173900,657765050,5500,5500,5500,5500,0
|
|
20250120,173800,657765050,5500,5500,5500,5500,0
|
|
20250120,173700,657765050,5500,5500,5500,5500,0
|
|
20250120,173600,657765050,5500,5500,5500,5500,0
|
|
20250120,173500,657765050,5500,5500,5500,5500,0
|
|
20250120,173400,657765050,5500,5500,5500,5500,0
|
|
20250120,173300,657765050,5500,5500,5500,5500,0
|
|
20250120,173200,657765050,5500,5500,5500,5500,0
|
|
20250120,173100,657765050,5500,5500,5500,5500,0
|
|
20250120,173000,657765050,5500,5500,5500,5500,0
|
|
20250120,172900,657765050,5500,5500,5500,5500,0
|
|
20250120,172800,657765050,5500,5500,5500,5500,0
|
|
20250120,172700,657765050,5500,5500,5500,5500,0
|
|
20250120,172600,657765050,5500,5500,5500,5500,0
|
|
20250120,172500,657765050,5500,5500,5500,5500,0
|
|
20250120,172400,657765050,5500,5500,5500,5500,0
|
|
20250120,172300,657765050,5500,5500,5500,5500,0
|
|
20250120,172200,657765050,5500,5500,5500,5500,0
|
|
20250120,172100,657765050,5500,5500,5500,5500,0
|
|
20250120,172000,657765050,5500,5500,5500,5500,0
|
|
20250120,171900,657765050,5500,5500,5500,5500,0
|
|
20250120,171800,657765050,5500,5500,5500,5500,0
|
|
20250120,171700,657765050,5500,5500,5500,5500,0
|
|
20250120,171600,657765050,5500,5500,5500,5500,1066
|
|
20250120,171500,657765050,5500,5500,5500,5500,0
|
|
20250120,171400,657765050,5500,5500,5500,5500,0
|
|
20250120,171300,657765050,5500,5500,5500,5500,0
|
|
20250120,171200,657765050,5500,5500,5500,5500,0
|
|
20250120,171100,657765050,5500,5500,5500,5500,0
|
|
20250120,171000,657765050,5500,5500,5500,5500,0
|
|
20250120,170900,657765050,5500,5500,5500,5500,0
|
|
20250120,170800,657765050,5500,5500,5500,5500,0
|
|
20250120,170700,657765050,5500,5500,5500,5500,0
|
|
20250120,170600,657765050,5500,5500,5500,5500,0
|
|
20250120,170500,657765050,5500,5500,5500,5500,0
|
|
20250120,170400,657765050,5500,5500,5500,5500,0
|
|
20250120,170300,657765050,5500,5500,5500,5500,0
|
|
20250120,170200,657765050,5500,5500,5500,5500,0
|
|
20250120,170100,657765050,5500,5500,5500,5500,0
|
|
20250120,170000,657765050,5500,5500,5500,5500,0
|
|
20250120,165900,657765050,5500,5500,5500,5500,0
|
|
20250120,165800,657765050,5500,5500,5500,5500,0
|
|
20250120,165700,657765050,5500,5500,5500,5500,0
|
|
20250120,165600,657765050,5500,5500,5500,5500,0
|
|
20250120,165500,657765050,5500,5500,5500,5500,0
|
|
20250120,165400,657765050,5500,5500,5500,5500,0
|
|
20250120,165300,657765050,5500,5500,5500,5500,0
|
|
20250120,165200,657765050,5500,5500,5500,5500,0
|
|
20250120,165100,657765050,5500,5500,5500,5500,0
|
|
20250120,165000,657765050,5500,5500,5500,5500,0
|
|
20250120,164900,657765050,5500,5500,5500,5500,0
|
|
20250120,164800,657765050,5500,5500,5500,5500,0
|
|
20250120,164700,657765050,5500,5500,5500,5500,0
|
|
20250120,164600,657765050,5500,5500,5500,5500,1066
|
|
20250120,164500,657765050,5500,5500,5500,5500,0
|
|
20250120,164400,657765050,5500,5500,5500,5500,0
|
|
20250120,164300,657765050,5500,5500,5500,5500,0
|
|
20250120,164200,657765050,5500,5500,5500,5500,0
|
|
20250120,164100,657765050,5500,5500,5500,5500,0
|
|
20250120,164000,657765050,5500,5500,5500,5500,0
|
|
20250120,163900,657765050,5500,5500,5500,5500,0
|
|
20250120,163800,657765050,5500,5500,5500,5500,0
|
|
20250120,163700,657765050,5500,5500,5500,5500,0
|
|
20250120,163600,657765050,5500,5500,5500,5500,0
|
|
20250120,163500,657765050,5500,5500,5500,5500,0
|
|
20250120,163400,657765050,5500,5500,5500,5500,0
|
|
20250120,163300,657765050,5500,5500,5500,5500,0
|
|
20250120,163200,657765050,5500,5500,5500,5500,0
|
|
20250120,163100,657765050,5500,5500,5500,5500,0
|
|
20250120,163000,657765050,5500,5500,5500,5500,0
|
|
20250120,162900,657765050,5500,5500,5500,5500,0
|
|
20250120,162800,657765050,5500,5500,5500,5500,0
|
|
20250120,162700,657765050,5500,5500,5500,5500,0
|
|
20250120,162600,657765050,5500,5500,5500,5500,0
|
|
20250120,162500,657765050,5500,5500,5500,5500,0
|
|
20250120,162400,657765050,5500,5500,5500,5500,0
|
|
20250120,162300,657765050,5500,5500,5500,5500,0
|
|
20250120,162200,657765050,5500,5500,5500,5500,0
|
|
20250120,162100,657765050,5500,5500,5500,5500,0
|
|
20250120,162000,657765050,5500,5500,5500,5500,0
|
|
20250120,161900,657765050,5500,5500,5500,5500,0
|
|
20250120,161800,657765050,5500,5500,5500,5500,0
|
|
20250120,161700,657765050,5500,5500,5500,5500,0
|
|
20250120,161600,657765050,5500,5500,5500,5500,1066
|
|
20250120,161500,657765050,5500,5500,5500,5500,0
|
|
20250120,161400,657765050,5500,5500,5500,5500,0
|
|
20250120,161300,657765050,5500,5500,5500,5500,0
|
|
20250120,161200,657765050,5500,5500,5500,5500,0
|
|
20250120,161100,657765050,5500,5500,5500,5500,0
|
|
20250120,161000,657765050,5500,5500,5500,5500,0
|
|
20250120,160900,657765050,5500,5500,5500,5500,0
|
|
20250120,160800,657765050,5500,5500,5500,5500,0
|
|
20250120,160700,657765050,5500,5500,5500,5500,0
|
|
20250120,160600,657765050,5500,5500,5500,5500,0
|
|
20250120,160500,657765050,5500,5500,5500,5500,0
|
|
20250120,160400,657765050,5500,5500,5500,5500,0
|
|
20250120,160300,657765050,5500,5500,5500,5500,0
|
|
20250120,160200,657765050,5500,5500,5500,5500,0
|
|
20250120,160100,657765050,5500,5500,5500,5500,0
|
|
20250120,160000,657765050,5500,5500,5500,5500,0
|
|
20250120,155900,657765050,5500,5500,5500,5500,0
|
|
20250120,155800,657765050,5500,5500,5500,5500,0
|
|
20250120,155700,657765050,5500,5500,5500,5500,0
|
|
20250120,155600,657765050,5500,5500,5500,5500,0
|
|
20250120,155500,657765050,5500,5500,5500,5500,0
|
|
20250120,155400,657765050,5500,5500,5500,5500,0
|
|
20250120,155300,657765050,5500,5500,5500,5500,0
|
|
20250120,155200,657765050,5500,5500,5500,5500,0
|
|
20250120,155100,657765050,5500,5500,5500,5500,0
|
|
20250120,155000,657765050,5500,5500,5500,5500,0
|
|
20250120,154900,657765050,5500,5500,5500,5500,0
|
|
20250120,154800,657765050,5500,5500,5500,5500,0
|
|
20250120,154700,657765050,5500,5500,5500,5500,0
|
|
20250120,154600,657765050,5500,5500,5500,5500,1066
|
|
20250120,154500,657765050,5500,5500,5500,5500,0
|
|
20250120,154400,657765050,5500,5500,5500,5500,0
|
|
20250120,154300,657765050,5500,5500,5500,5500,0
|
|
20250120,154200,657765050,5500,5500,5500,5500,0
|
|
20250120,154100,657765050,5500,5500,5500,5500,0
|
|
20250120,154000,657765050,5500,5500,5500,5500,0
|
|
20250120,153900,657765050,5500,5500,5500,5500,0
|
|
20250120,153800,657765050,5500,5500,5500,5500,0
|
|
20250120,153700,657765050,5500,5500,5500,5500,0
|
|
20250120,153600,657765050,5500,5500,5500,5500,0
|
|
20250120,153500,657765050,5500,5500,5500,5500,0
|
|
20250120,153400,657765050,5500,5500,5500,5500,0
|
|
20250120,153300,657765050,5500,5500,5500,5500,0
|
|
20250120,153200,657765050,5500,5500,5500,5500,0
|
|
20250120,153100,657765050,5500,5500,5500,5500,0
|
|
20250120,153000,657765050,5500,5500,5500,5500,1066
|
|
20250120,152900,651902050,5550,5550,5550,5550,0
|
|
20250120,152800,651902050,5550,5550,5550,5550,0
|
|
20250120,152700,651902050,5550,5550,5550,5550,0
|
|
20250120,152600,651902050,5550,5550,5550,5550,0
|
|
20250120,152500,651902050,5550,5550,5550,5550,0
|
|
20250120,152400,651902050,5550,5550,5550,5550,0
|
|
20250120,152300,651902050,5550,5550,5550,5550,0
|
|
20250120,152200,651902050,5550,5550,5550,5550,0
|
|
20250120,152100,651902050,5550,5550,5550,5550,0
|
|
20250120,152000,651902050,5550,5550,5550,5550,0
|
|
20250120,151900,651902050,5550,5550,5550,5550,183
|
|
20250120,151800,650886400,5550,5540,5550,5540,65
|
|
20250120,151700,650525850,5500,5500,5500,5500,294
|
|
20250120,151600,648908850,5450,5450,5450,5450,0
|
|
20250120,151500,648908850,5450,5450,5450,5450,0
|
|
20250120,151400,648908850,5450,5490,5490,5450,606
|
|
20250120,151300,645602280,5460,5490,5490,5460,203
|
|
20250120,151200,644487930,5460,5460,5460,5460,12
|
|
20250120,151100,644422410,5450,5490,5490,5450,519
|
|
20250120,151000,641585150,5490,5500,5500,5480,323
|
|
20250120,150900,639813120,5490,5490,5490,5490,400
|
|
20250120,150800,637617120,5490,5490,5490,5490,1
|
|
20250120,150700,637611630,5510,5510,5510,5510,1
|
|
20250120,150600,637606120,5490,5490,5490,5490,112
|
|
20250120,150500,636991240,5470,5490,5510,5470,630
|
|
20250120,150400,633535260,5490,5490,5490,5490,300
|
|
20250120,150300,631888260,5490,5490,5490,5490,0
|
|
20250120,150200,631888260,5490,5510,5510,5490,17
|
|
20250120,150100,631794890,5510,5490,5510,5490,18
|
|
20250120,150000,631696010,5490,5490,5510,5490,102
|
|
20250120,145900,631135910,5490,5490,5490,5490,0
|
|
20250120,145800,631135910,5490,5490,5490,5490,90
|
|
20250120,145700,630641810,5490,5490,5490,5490,51
|
|
20250120,145600,630361820,5510,5510,5510,5510,1
|
|
20250120,145500,630356310,5490,5490,5490,5490,27
|
|
20250120,145400,630208080,5500,5510,5510,5500,21
|
|
20250120,145300,630092470,5490,5510,5510,5480,154
|
|
20250120,145200,629247410,5520,5520,5520,5520,0
|
|
20250120,145100,629247410,5520,5520,5520,5520,0
|
|
20250120,145000,629247410,5520,5520,5520,5520,50
|
|
20250120,144900,628971410,5530,5500,5530,5500,7
|
|
20250120,144800,628932730,5500,5530,5530,5500,2
|
|
20250120,144700,628921700,5510,5530,5530,5510,51
|
|
20250120,144600,628639690,5530,5480,5530,5480,58
|
|
20250120,144500,628321800,5430,5500,5500,5430,1500
|
|
20250120,144400,620130240,5540,5540,5540,5540,0
|
|
20250120,144300,620130240,5540,5540,5540,5540,50
|
|
20250120,144200,619853240,5500,5520,5520,5500,300
|
|
20250120,144100,618199830,5540,5540,5540,5540,125
|
|
20250120,144000,617507330,5540,5540,5540,5540,0
|
|
20250120,143900,617507330,5540,5530,5540,5530,445
|
|
20250120,143800,615046470,5530,5520,5530,5520,12
|
|
20250120,143700,614980120,5530,5530,5530,5530,3
|
|
20250120,143600,614963530,5530,5530,5530,5530,100
|
|
20250120,143500,614410530,5550,5550,5550,5550,50
|
|
20250120,143400,614133030,5550,5550,5550,5550,0
|
|
20250120,143300,614133030,5550,5490,5550,5490,2660
|
|
20250120,143200,599454310,5490,5490,5490,5490,4
|
|
20250120,143100,599432350,5490,5490,5490,5490,1
|
|
20250120,143000,599426860,5490,5490,5490,5490,120
|
|
20250120,142900,598768060,5490,5480,5490,5480,2
|
|
20250120,142800,598757090,5490,5490,5490,5490,1
|
|
20250120,142700,598751600,5450,5450,5450,5450,0
|
|
20250120,142600,598751600,5450,5450,5450,5450,257
|
|
20250120,142500,597350950,5450,5500,5500,5450,1426
|
|
20250120,142400,589568560,5500,5510,5510,5500,6
|
|
20250120,142300,589535550,5510,5510,5510,5510,1
|
|
20250120,142200,589530040,5510,5510,5510,5510,1
|
|
20250120,142100,589524530,5520,5520,5520,5520,0
|
|
20250120,142000,589524530,5520,5520,5520,5520,0
|
|
20250120,141900,589524530,5520,5500,5520,5500,543
|
|
20250120,141800,586531420,5510,5530,5530,5510,1360
|
|
20250120,141700,579029580,5530,5530,5530,5530,87
|
|
20250120,141600,578548470,5560,5560,5560,5560,0
|
|
20250120,141500,578548470,5560,5560,5560,5560,10
|
|
20250120,141400,578492870,5570,5570,5570,5570,0
|
|
20250120,141300,578492870,5570,5570,5570,5570,0
|
|
20250120,141200,578492870,5570,5570,5570,5570,50
|
|
20250120,141100,578214370,5570,5570,5570,5570,0
|
|
20250120,141000,578214370,5570,5570,5570,5570,0
|
|
20250120,140900,578214370,5570,5570,5570,5570,0
|
|
20250120,140800,578214370,5570,5570,5570,5570,0
|
|
20250120,140700,578214370,5570,5570,5570,5570,8
|
|
20250120,140600,578169810,5570,5570,5570,5570,1
|
|
20250120,140500,578164240,5580,5580,5580,5580,0
|
|
20250120,140400,578164240,5580,5560,5580,5540,3725
|
|
20250120,140300,557509740,5580,5580,5580,5580,0
|
|
20250120,140200,557509740,5580,5580,5580,5580,2
|
|
20250120,140100,557498580,5580,5550,5580,5550,487
|
|
20250120,140000,554795670,5580,5580,5580,5580,0
|
|
20250120,135900,554795670,5580,5590,5590,5550,131
|
|
20250120,135800,554067390,5590,5590,5590,5590,1
|
|
20250120,135700,554061800,5580,5580,5580,5580,3
|
|
20250120,135600,554045060,5590,5590,5590,5590,20
|
|
20250120,135500,553933260,5590,5590,5590,5590,0
|
|
20250120,135400,553933260,5590,5590,5590,5590,10
|
|
20250120,135300,553877360,5590,5590,5590,5590,0
|
|
20250120,135200,553877360,5590,5540,5590,5540,252
|
|
20250120,135100,552474770,5590,5560,5590,5560,211
|
|
20250120,135000,551300810,5560,5560,5560,5560,2
|
|
20250120,134900,551289690,5560,5560,5560,5560,0
|
|
20250120,134800,551289690,5560,5560,5560,5560,500
|
|
20250120,134700,548509690,5560,5560,5560,5560,50
|
|
20250120,134600,548231690,5560,5560,5560,5560,0
|
|
20250120,134500,548231690,5560,5510,5560,5510,85
|
|
20250120,134400,547763290,5510,5520,5520,5510,901
|
|
20250120,134300,542796360,5520,5520,5520,5520,0
|
|
20250120,134200,542796360,5520,5520,5520,5520,0
|
|
20250120,134100,542796360,5520,5540,5540,5520,210
|
|
20250120,134000,541635170,5560,5560,5560,5560,1
|
|
20250120,133900,541629610,5580,5540,5580,5540,1039
|
|
20250120,133800,535859350,5590,5580,5590,5530,455
|
|
20250120,133700,533343090,5590,5570,5590,5570,2
|
|
20250120,133600,533331930,5590,5520,5590,5520,472
|
|
20250120,133500,530726360,5490,5490,5490,5490,48
|
|
20250120,133400,530462840,5520,5520,5520,5520,31
|
|
20250120,133300,530291720,5490,5520,5520,5490,232
|
|
20250120,133200,529015290,5520,5540,5540,5520,611
|
|
20250120,133100,525634730,5550,5560,5560,5550,420
|
|
20250120,133000,523302520,5590,5580,5590,5570,896
|
|
20250120,132900,518309450,5590,5590,5590,5590,1
|
|
20250120,132800,518303860,5580,5580,5580,5580,1
|
|
20250120,132700,518298280,5580,5580,5580,5580,0
|
|
20250120,132600,518298280,5580,5580,5580,5580,1
|
|
20250120,132500,518292700,5590,5590,5590,5590,26
|
|
20250120,132400,518147360,5600,5600,5600,5600,101
|
|
20250120,132300,517581760,5600,5600,5600,5600,300
|
|
20250120,132200,515901760,5570,5570,5570,5570,192
|
|
20250120,132100,514832320,5570,5570,5570,5570,0
|
|
20250120,132000,514832320,5570,5610,5610,5570,2228
|
|
20250120,131900,502406380,5610,5610,5610,5610,567
|
|
20250120,131800,499225510,5610,5610,5610,5610,530
|
|
20250120,131700,496252210,5610,5620,5620,5610,422
|
|
20250120,131600,493881610,5620,5620,5620,5620,151
|
|
20250120,131500,493032990,5590,5620,5620,5580,3147
|
|
20250120,131400,475449230,5660,5620,5660,5620,8
|
|
20250120,131300,475403990,5660,5660,5660,5660,93
|
|
20250120,131200,474877610,5670,5620,5670,5620,170
|
|
20250120,131100,473920350,5600,5630,5670,5600,641
|
|
20250120,131000,470312900,5670,5630,5670,5630,428
|
|
20250120,130900,467903220,5630,5630,5630,5630,102
|
|
20250120,130800,467328960,5600,5630,5630,5600,237
|
|
20250120,130700,465995100,5600,5610,5610,5600,421
|
|
20250120,130600,463637490,5630,5630,5630,5630,113
|
|
20250120,130500,463001300,5630,5600,5630,5600,972
|
|
20250120,130400,457558040,5630,5620,5630,5620,37
|
|
20250120,130300,457350070,5620,5620,5620,5620,86
|
|
20250120,130200,456866750,5630,5640,5670,5620,781
|
|
20250120,130100,452463300,5640,5600,5640,5600,3
|
|
20250120,130000,452446460,5600,5620,5640,5600,143
|
|
20250120,125900,451642980,5640,5640,5640,5640,8
|
|
20250120,125800,451597860,5640,5610,5640,5600,452
|
|
20250120,125700,449062060,5610,5580,5610,5560,861
|
|
20250120,125600,444256000,5580,5560,5580,5560,88
|
|
20250120,125500,443765060,5580,5580,5580,5570,147
|
|
20250120,125400,442945430,5650,5680,5680,5570,783
|
|
20250120,125300,438564130,5600,5680,5740,5600,3818
|
|
20250120,125200,416874380,5690,5600,5690,5600,1082
|
|
20250120,125100,410748780,5600,5580,5610,5520,1340
|
|
20250120,125000,403253790,5590,5560,5590,5560,1958
|
|
20250120,124900,392330260,5560,5560,5560,5560,6
|
|
20250120,124800,392296900,5560,5510,5560,5510,121
|
|
20250120,124700,391625340,5530,5530,5530,5530,790
|
|
20250120,124600,387256640,5530,5550,5550,5530,104
|
|
20250120,124500,386681500,5550,5550,5550,5550,250
|
|
20250120,124400,385294000,5550,5530,5550,5530,201
|
|
20250120,124300,384181350,5500,5510,5510,5500,110
|
|
20250120,124200,383576200,5530,5530,5530,5530,6
|
|
20250120,124100,383543020,5530,5510,5530,5510,1156
|
|
20250120,124000,377161430,5520,5520,5520,5520,140
|
|
20250120,123900,376388630,5520,5490,5520,5490,8393
|
|
20250120,123800,330228790,5490,5490,5490,5490,20
|
|
20250120,123700,330118990,5490,5450,5490,5450,532
|
|
20250120,123600,327213730,5440,5440,5440,5440,144
|
|
20250120,123500,326430370,5440,5440,5440,5440,404
|
|
20250120,123400,324232610,5440,5440,5440,5440,3
|
|
20250120,123300,324216290,5440,5440,5440,5440,0
|
|
20250120,123200,324216290,5440,5440,5440,5440,1
|
|
20250120,123100,324210850,5440,5440,5440,5440,2
|
|
20250120,123000,324199970,5430,5430,5430,5430,0
|
|
20250120,122900,324199970,5430,5430,5430,5430,30
|
|
20250120,122800,324037070,5430,5430,5430,5430,68
|
|
20250120,122700,323667830,5430,5430,5430,5430,120
|
|
20250120,122600,323016230,5430,5430,5430,5430,0
|
|
20250120,122500,323016230,5430,5430,5430,5430,112
|
|
20250120,122400,322408070,5430,5430,5430,5430,0
|
|
20250120,122300,322408070,5430,5430,5440,5430,227
|
|
20250120,122200,321173240,5440,5440,5440,5440,0
|
|
20250120,122100,321173240,5440,5440,5440,5440,0
|
|
20250120,122000,321173240,5440,5440,5440,5440,5
|
|
20250120,121900,321146040,5440,5440,5440,5440,0
|
|
20250120,121800,321146040,5440,5430,5440,5430,100
|
|
20250120,121700,320602050,5420,5420,5420,5420,0
|
|
20250120,121600,320602050,5420,5420,5420,5420,0
|
|
20250120,121500,320602050,5420,5420,5420,5420,0
|
|
20250120,121400,320602050,5420,5420,5420,5420,55
|
|
20250120,121300,320303950,5430,5430,5430,5430,60
|
|
20250120,121200,319978150,5430,5430,5430,5430,0
|
|
20250120,121100,319978150,5430,5430,5430,5430,0
|
|
20250120,121000,319978150,5430,5430,5430,5430,149
|
|
20250120,120900,319169080,5440,5440,5440,5440,7
|
|
20250120,120800,319131000,5440,5440,5440,5440,0
|
|
20250120,120700,319131000,5440,5420,5440,5420,20
|
|
20250120,120600,319022230,5400,5400,5400,5400,0
|
|
20250120,120500,319022230,5400,5400,5400,5400,411
|
|
20250120,120400,316802830,5380,5380,5380,5380,0
|
|
20250120,120300,316802830,5380,5380,5380,5380,0
|
|
20250120,120200,316802830,5380,5380,5380,5380,0
|
|
20250120,120100,316802830,5380,5380,5380,5380,0
|
|
20250120,120000,316802830,5380,5380,5380,5380,0
|
|
20250120,115900,316802830,5380,5380,5380,5380,584
|
|
20250120,115800,313660910,5380,5380,5380,5380,0
|
|
20250120,115700,313660910,5380,5380,5380,5380,0
|
|
20250120,115600,313660910,5380,5380,5380,5380,0
|
|
20250120,115500,313660910,5380,5350,5380,5350,1802
|
|
20250120,115400,304020150,5370,5370,5370,5370,45
|
|
20250120,115300,303778500,5370,5370,5370,5370,0
|
|
20250120,115200,303778500,5370,5370,5370,5370,0
|
|
20250120,115100,303778500,5370,5370,5370,5370,0
|
|
20250120,115000,303778500,5370,5350,5370,5350,33
|
|
20250120,114900,303601350,5350,5350,5350,5350,0
|
|
20250120,114800,303601350,5350,5350,5350,5350,0
|
|
20250120,114700,303601350,5350,5350,5350,5350,0
|
|
20250120,114600,303601350,5350,5350,5350,5350,17
|
|
20250120,114500,303510400,5350,5350,5350,5350,1
|
|
20250120,114400,303505050,5350,5350,5350,5350,0
|
|
20250120,114300,303505050,5350,5350,5350,5350,0
|
|
20250120,114200,303505050,5350,5350,5350,5340,1536
|
|
20250120,114100,295289110,5360,5380,5380,5360,1672
|
|
20250120,114000,286323590,5380,5380,5380,5380,45
|
|
20250120,113900,286081490,5380,5380,5380,5380,100
|
|
20250120,113800,285543490,5380,5400,5400,5380,101
|
|
20250120,113700,285000090,5400,5390,5400,5390,15
|
|
20250120,113600,284919100,5370,5370,5370,5370,0
|
|
20250120,113500,284919100,5370,5370,5370,5370,100
|
|
20250120,113400,284382100,5370,5400,5400,5370,4
|
|
20250120,113300,284360590,5370,5370,5370,5370,0
|
|
20250120,113200,284360590,5370,5370,5370,5370,1
|
|
20250120,113100,284355220,5400,5400,5400,5400,0
|
|
20250120,113000,284355220,5400,5400,5400,5400,11
|
|
20250120,112900,284295820,5370,5370,5370,5370,0
|
|
20250120,112800,284295820,5370,5370,5370,5370,88
|
|
20250120,112700,283823260,5360,5360,5360,5360,0
|
|
20250120,112600,283823260,5360,5360,5360,5360,5
|
|
20250120,112500,283796460,5400,5400,5400,5400,8
|
|
20250120,112400,283753260,5400,5400,5400,5400,100
|
|
20250120,112300,283213260,5400,5400,5400,5400,16
|
|
20250120,112200,283126860,5400,5400,5400,5400,1
|
|
20250120,112100,283121460,5360,5360,5360,5360,0
|
|
20250120,112000,283121460,5360,5390,5390,5360,103
|
|
20250120,111900,282566380,5390,5390,5390,5390,0
|
|
20250120,111800,282566380,5390,5350,5390,5350,10
|
|
20250120,111700,282512680,5350,5350,5350,5350,698
|
|
20250120,111600,278778380,5350,5370,5370,5350,999
|
|
20250120,111500,273426380,5370,5370,5370,5370,0
|
|
20250120,111400,273426380,5370,5370,5370,5370,0
|
|
20250120,111300,273426380,5370,5370,5370,5370,0
|
|
20250120,111200,273426380,5370,5370,5370,5370,40
|
|
20250120,111100,273211580,5370,5370,5370,5370,80
|
|
20250120,111000,272781980,5360,5370,5370,5360,520
|
|
20250120,110900,269992080,5370,5370,5370,5370,0
|
|
20250120,110800,269992080,5370,5370,5370,5370,0
|
|
20250120,110700,269992080,5370,5370,5370,5370,0
|
|
20250120,110600,269992080,5370,5370,5370,5370,12
|
|
20250120,110500,269927640,5370,5390,5390,5370,394
|
|
20250120,110400,267809590,5390,5390,5390,5390,39
|
|
20250120,110300,267599380,5390,5390,5390,5390,0
|
|
20250120,110200,267599380,5390,5390,5390,5390,0
|
|
20250120,110100,267599380,5390,5390,5390,5390,17
|
|
20250120,110000,267507750,5390,5390,5390,5390,0
|
|
20250120,105900,267507750,5390,5390,5390,5390,40
|
|
20250120,105800,267292150,5370,5370,5370,5370,1
|
|
20250120,105700,267286780,5370,5380,5380,5370,291
|
|
20250120,105600,265723540,5390,5390,5390,5390,0
|
|
20250120,105500,265723540,5390,5380,5390,5380,32
|
|
20250120,105400,265551180,5380,5380,5380,5380,0
|
|
20250120,105300,265551180,5380,5380,5380,5380,13
|
|
20250120,105200,265481240,5390,5390,5390,5390,172
|
|
20250120,105100,264554160,5400,5400,5400,5400,0
|
|
20250120,105000,264554160,5400,5400,5400,5400,1
|
|
20250120,104900,264548760,5400,5400,5400,5400,11
|
|
20250120,104800,264489360,5390,5390,5390,5390,311
|
|
20250120,104700,262813070,5390,5390,5390,5390,0
|
|
20250120,104600,262813070,5390,5390,5390,5390,260
|
|
20250120,104500,261411670,5400,5400,5400,5400,80
|
|
20250120,104400,260979670,5400,5400,5400,5400,0
|
|
20250120,104300,260979670,5400,5400,5400,5400,0
|
|
20250120,104200,260979670,5400,5390,5400,5390,8
|
|
20250120,104100,260936480,5400,5410,5410,5400,3814
|
|
20250120,104000,240340390,5450,5450,5450,5450,2
|
|
20250120,103900,240329490,5460,5460,5460,5460,0
|
|
20250120,103800,240329490,5460,5460,5460,5460,14
|
|
20250120,103700,240253050,5460,5460,5460,5460,0
|
|
20250120,103600,240253050,5460,5460,5460,5460,0
|
|
20250120,103500,240253050,5460,5460,5460,5460,0
|
|
20250120,103400,240253050,5460,5460,5460,5460,0
|
|
20250120,103300,240253050,5460,5430,5460,5420,1013
|
|
20250120,103200,234742750,5430,5410,5430,5410,280
|
|
20250120,103100,233223510,5410,5410,5410,5410,32
|
|
20250120,103000,233050390,5400,5400,5400,5400,0
|
|
20250120,102900,233050390,5400,5410,5410,5400,984
|
|
20250120,102800,227728450,5410,5420,5420,5410,177
|
|
20250120,102700,226770860,5420,5420,5420,5420,1050
|
|
20250120,102600,221079860,5430,5430,5430,5430,0
|
|
20250120,102500,221079860,5430,5430,5430,5430,0
|
|
20250120,102400,221079860,5430,5430,5430,5430,0
|
|
20250120,102300,221079860,5430,5430,5430,5430,1
|
|
20250120,102200,221074430,5400,5400,5400,5400,0
|
|
20250120,102100,221074430,5400,5420,5420,5400,16
|
|
20250120,102000,220987990,5410,5410,5410,5410,0
|
|
20250120,101900,220987990,5410,5410,5410,5410,388
|
|
20250120,101800,218888910,5410,5410,5410,5410,28
|
|
20250120,101700,218737430,5420,5420,5420,5420,559
|
|
20250120,101600,215707650,5430,5430,5430,5430,1113
|
|
20250120,101500,209664060,5450,5450,5450,5450,0
|
|
20250120,101400,209664060,5450,5440,5450,5440,59
|
|
20250120,101300,209343010,5440,5440,5440,5440,0
|
|
20250120,101200,209343010,5440,5440,5440,5440,63
|
|
20250120,101100,209000290,5440,5440,5440,5440,0
|
|
20250120,101000,209000290,5440,5440,5440,5440,130
|
|
20250120,100900,208293090,5450,5450,5450,5450,70
|
|
20250120,100800,207911590,5450,5450,5450,5450,1
|
|
20250120,100700,207906140,5450,5470,5470,5450,359
|
|
20250120,100600,205949510,5470,5450,5480,5450,104
|
|
20250120,100500,205382630,5450,5450,5450,5450,0
|
|
20250120,100400,205382630,5450,5460,5470,5450,1003
|
|
20250120,100300,199905740,5450,5450,5450,5450,1
|
|
20250120,100200,199900290,5450,5460,5460,5450,260
|
|
20250120,100100,198480790,5460,5460,5460,5460,403
|
|
20250120,100000,196280410,5470,5470,5470,5470,156
|
|
20250120,095900,195427090,5470,5460,5470,5460,588
|
|
20250120,095800,192213610,5460,5450,5460,5450,2
|
|
20250120,095700,192202700,5460,5460,5460,5460,36
|
|
20250120,095600,192006140,5440,5440,5440,5440,337
|
|
20250120,095500,190172860,5430,5430,5430,5430,1400
|
|
20250120,095400,182570860,5430,5430,5430,5430,340
|
|
20250120,095300,180724660,5430,5430,5430,5430,0
|
|
20250120,095200,180724660,5430,5430,5430,5430,0
|
|
20250120,095100,180724660,5430,5450,5460,5430,860
|
|
20250120,095000,176053630,5460,5440,5460,5440,171
|
|
20250120,094900,175122840,5440,5450,5450,5440,3
|
|
20250120,094800,175106500,5420,5420,5420,5420,1
|
|
20250120,094700,175101080,5420,5430,5440,5420,514
|
|
20250120,094600,172307540,5430,5430,5430,5430,0
|
|
20250120,094500,172307540,5430,5430,5430,5430,300
|
|
20250120,094400,170678540,5430,5430,5430,5430,0
|
|
20250120,094300,170678540,5430,5430,5430,5430,14
|
|
20250120,094200,170602520,5430,5430,5430,5430,186
|
|
20250120,094100,169592540,5430,5430,5430,5430,144
|
|
20250120,094000,168810620,5430,5430,5440,5430,164
|
|
20250120,093900,167919520,5430,5420,5430,5420,500
|
|
20250120,093800,165204920,5420,5410,5430,5410,121
|
|
20250120,093700,164550090,5410,5410,5410,5410,0
|
|
20250120,093600,164550090,5410,5410,5410,5410,40
|
|
20250120,093500,164333690,5400,5420,5420,5400,175
|
|
20250120,093400,163388190,5420,5410,5420,5410,387
|
|
20250120,093300,161293520,5400,5390,5400,5390,2805
|
|
20250120,093200,146152450,5360,5360,5360,5360,100
|
|
20250120,093100,145616450,5350,5350,5350,5350,0
|
|
20250120,093000,145616450,5350,5350,5350,5350,0
|
|
20250120,092900,145616450,5350,5350,5350,5350,0
|
|
20250120,092800,145616450,5350,5360,5360,5350,763
|
|
20250120,092700,141531490,5350,5350,5360,5350,66
|
|
20250120,092600,141178090,5390,5390,5390,5390,10
|
|
20250120,092500,141124190,5390,5390,5390,5350,131
|
|
20250120,092400,140421420,5390,5390,5390,5390,0
|
|
20250120,092300,140421420,5390,5350,5390,5350,1051
|
|
20250120,092200,134758530,5340,5340,5340,5340,288
|
|
20250120,092100,133220610,5340,5350,5350,5340,51
|
|
20250120,092000,132948260,5350,5350,5350,5350,272
|
|
20250120,091900,131493060,5340,5370,5370,5320,3783
|
|
20250120,091800,111285100,5370,5380,5400,5370,582
|
|
20250120,091700,108149950,5380,5390,5390,5380,461
|
|
20250120,091600,105669760,5400,5400,5400,5400,367
|
|
20250120,091500,103687960,5370,5370,5370,5370,10
|
|
20250120,091400,103634260,5370,5380,5380,5370,1560
|
|
20250120,091300,95251710,5380,5380,5380,5380,75
|
|
20250120,091200,94848210,5410,5390,5410,5380,1002
|
|
20250120,091100,89447420,5380,5380,5380,5380,1
|
|
20250120,091000,89442040,5410,5390,5410,5390,859
|
|
20250120,090900,84806370,5380,5430,5440,5360,2317
|
|
20250120,090800,72345960,5410,5440,5440,5400,2131
|
|
20250120,090700,60807160,5440,5430,5440,5430,172
|
|
20250120,090600,59872500,5440,5490,5490,5440,1155
|
|
20250120,090500,53557050,5490,5440,5490,5440,920
|
|
20250120,090400,48532850,5460,5430,5460,5430,644
|
|
20250120,090300,45033600,5420,5430,5430,5420,1489
|
|
20250120,090200,36961460,5430,5440,5450,5430,1217
|
|
20250120,090100,30348680,5430,5530,5530,5430,204
|
|
20250120,090000,29238950,5470,5530,5530,5470,5316
|