738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,211500,804344540,5540,5540,5540,5540,1064
|
|
20250121,211400,804344540,5540,5540,5540,5540,0
|
|
20250121,211300,804344540,5540,5540,5540,5540,0
|
|
20250121,211200,804344540,5540,5540,5540,5540,0
|
|
20250121,211100,804344540,5540,5540,5540,5540,0
|
|
20250121,211000,804344540,5540,5540,5540,5540,0
|
|
20250121,210900,804344540,5540,5540,5540,5540,0
|
|
20250121,210800,804344540,5540,5540,5540,5540,0
|
|
20250121,210700,804344540,5540,5540,5540,5540,0
|
|
20250121,210600,804344540,5540,5540,5540,5540,0
|
|
20250121,210500,804344540,5540,5540,5540,5540,0
|
|
20250121,210400,804344540,5540,5540,5540,5540,0
|
|
20250121,210300,804344540,5540,5540,5540,5540,0
|
|
20250121,210200,804344540,5540,5540,5540,5540,0
|
|
20250121,210100,804344540,5540,5540,5540,5540,0
|
|
20250121,210000,804344540,5540,5540,5540,5540,0
|
|
20250121,205900,804344540,5540,5540,5540,5540,0
|
|
20250121,205800,804344540,5540,5540,5540,5540,0
|
|
20250121,205700,804344540,5540,5540,5540,5540,0
|
|
20250121,205600,804344540,5540,5540,5540,5540,0
|
|
20250121,205500,804344540,5540,5540,5540,5540,0
|
|
20250121,205400,804344540,5540,5540,5540,5540,0
|
|
20250121,205300,804344540,5540,5540,5540,5540,0
|
|
20250121,205200,804344540,5540,5540,5540,5540,0
|
|
20250121,205100,804344540,5540,5540,5540,5540,0
|
|
20250121,205000,804344540,5540,5540,5540,5540,0
|
|
20250121,204900,804344540,5540,5540,5540,5540,0
|
|
20250121,204800,804344540,5540,5540,5540,5540,0
|
|
20250121,204700,804344540,5540,5540,5540,5540,0
|
|
20250121,204600,804344540,5540,5540,5540,5540,0
|
|
20250121,204500,804344540,5540,5540,5540,5540,1064
|
|
20250121,204400,804344540,5540,5540,5540,5540,0
|
|
20250121,204300,804344540,5540,5540,5540,5540,0
|
|
20250121,204200,804344540,5540,5540,5540,5540,0
|
|
20250121,204100,804344540,5540,5540,5540,5540,0
|
|
20250121,204000,804344540,5540,5540,5540,5540,0
|
|
20250121,203900,804344540,5540,5540,5540,5540,0
|
|
20250121,203800,804344540,5540,5540,5540,5540,0
|
|
20250121,203700,804344540,5540,5540,5540,5540,0
|
|
20250121,203600,804344540,5540,5540,5540,5540,0
|
|
20250121,203500,804344540,5540,5540,5540,5540,0
|
|
20250121,203400,804344540,5540,5540,5540,5540,0
|
|
20250121,203300,804344540,5540,5540,5540,5540,0
|
|
20250121,203200,804344540,5540,5540,5540,5540,0
|
|
20250121,203100,804344540,5540,5540,5540,5540,0
|
|
20250121,203000,804344540,5540,5540,5540,5540,0
|
|
20250121,202900,804344540,5540,5540,5540,5540,0
|
|
20250121,202800,804344540,5540,5540,5540,5540,0
|
|
20250121,202700,804344540,5540,5540,5540,5540,0
|
|
20250121,202600,804344540,5540,5540,5540,5540,0
|
|
20250121,202500,804344540,5540,5540,5540,5540,0
|
|
20250121,202400,804344540,5540,5540,5540,5540,0
|
|
20250121,202300,804344540,5540,5540,5540,5540,0
|
|
20250121,202200,804344540,5540,5540,5540,5540,0
|
|
20250121,202100,804344540,5540,5540,5540,5540,0
|
|
20250121,202000,804344540,5540,5540,5540,5540,0
|
|
20250121,201900,804344540,5540,5540,5540,5540,0
|
|
20250121,201800,804344540,5540,5540,5540,5540,0
|
|
20250121,201700,804344540,5540,5540,5540,5540,0
|
|
20250121,201600,804344540,5540,5540,5540,5540,0
|
|
20250121,201500,804344540,5540,5540,5540,5540,1064
|
|
20250121,201400,804344540,5540,5540,5540,5540,0
|
|
20250121,201300,804344540,5540,5540,5540,5540,0
|
|
20250121,201200,804344540,5540,5540,5540,5540,0
|
|
20250121,201100,804344540,5540,5540,5540,5540,0
|
|
20250121,201000,804344540,5540,5540,5540,5540,0
|
|
20250121,200900,804344540,5540,5540,5540,5540,0
|
|
20250121,200800,804344540,5540,5540,5540,5540,0
|
|
20250121,200700,804344540,5540,5540,5540,5540,0
|
|
20250121,200600,804344540,5540,5540,5540,5540,0
|
|
20250121,200500,804344540,5540,5540,5540,5540,0
|
|
20250121,200400,804344540,5540,5540,5540,5540,0
|
|
20250121,200300,804344540,5540,5540,5540,5540,0
|
|
20250121,200200,804344540,5540,5540,5540,5540,0
|
|
20250121,200100,804344540,5540,5540,5540,5540,0
|
|
20250121,200000,804344540,5540,5540,5540,5540,0
|
|
20250121,195900,804344540,5540,5540,5540,5540,0
|
|
20250121,195800,804344540,5540,5540,5540,5540,0
|
|
20250121,195700,804344540,5540,5540,5540,5540,0
|
|
20250121,195600,804344540,5540,5540,5540,5540,0
|
|
20250121,195500,804344540,5540,5540,5540,5540,0
|
|
20250121,195400,804344540,5540,5540,5540,5540,0
|
|
20250121,195300,804344540,5540,5540,5540,5540,0
|
|
20250121,195200,804344540,5540,5540,5540,5540,0
|
|
20250121,195100,804344540,5540,5540,5540,5540,0
|
|
20250121,195000,804344540,5540,5540,5540,5540,0
|
|
20250121,194900,804344540,5540,5540,5540,5540,0
|
|
20250121,194800,804344540,5540,5540,5540,5540,0
|
|
20250121,194700,804344540,5540,5540,5540,5540,0
|
|
20250121,194600,804344540,5540,5540,5540,5540,0
|
|
20250121,194500,804344540,5540,5540,5540,5540,1064
|
|
20250121,194400,804344540,5540,5540,5540,5540,0
|
|
20250121,194300,804344540,5540,5540,5540,5540,0
|
|
20250121,194200,804344540,5540,5540,5540,5540,0
|
|
20250121,194100,804344540,5540,5540,5540,5540,0
|
|
20250121,194000,804344540,5540,5540,5540,5540,0
|
|
20250121,193900,804344540,5540,5540,5540,5540,0
|
|
20250121,193800,804344540,5540,5540,5540,5540,0
|
|
20250121,193700,804344540,5540,5540,5540,5540,0
|
|
20250121,193600,804344540,5540,5540,5540,5540,0
|
|
20250121,193500,804344540,5540,5540,5540,5540,0
|
|
20250121,193400,804344540,5540,5540,5540,5540,0
|
|
20250121,193300,804344540,5540,5540,5540,5540,0
|
|
20250121,193200,804344540,5540,5540,5540,5540,0
|
|
20250121,193100,804344540,5540,5540,5540,5540,0
|
|
20250121,193000,804344540,5540,5540,5540,5540,0
|
|
20250121,192900,804344540,5540,5540,5540,5540,0
|
|
20250121,192800,804344540,5540,5540,5540,5540,0
|
|
20250121,192700,804344540,5540,5540,5540,5540,0
|
|
20250121,192600,804344540,5540,5540,5540,5540,0
|
|
20250121,192500,804344540,5540,5540,5540,5540,0
|
|
20250121,192400,804344540,5540,5540,5540,5540,0
|
|
20250121,192300,804344540,5540,5540,5540,5540,0
|
|
20250121,192200,804344540,5540,5540,5540,5540,0
|
|
20250121,192100,804344540,5540,5540,5540,5540,0
|
|
20250121,192000,804344540,5540,5540,5540,5540,0
|
|
20250121,191900,804344540,5540,5540,5540,5540,0
|
|
20250121,191800,804344540,5540,5540,5540,5540,0
|
|
20250121,191700,804344540,5540,5540,5540,5540,0
|
|
20250121,191600,804344540,5540,5540,5540,5540,0
|
|
20250121,191500,804344540,5540,5540,5540,5540,1064
|
|
20250121,191400,804344540,5540,5540,5540,5540,0
|
|
20250121,191300,804344540,5540,5540,5540,5540,0
|
|
20250121,191200,804344540,5540,5540,5540,5540,0
|
|
20250121,191100,804344540,5540,5540,5540,5540,0
|
|
20250121,191000,804344540,5540,5540,5540,5540,0
|
|
20250121,190900,804344540,5540,5540,5540,5540,0
|
|
20250121,190800,804344540,5540,5540,5540,5540,0
|
|
20250121,190700,804344540,5540,5540,5540,5540,0
|
|
20250121,190600,804344540,5540,5540,5540,5540,0
|
|
20250121,190500,804344540,5540,5540,5540,5540,0
|
|
20250121,190400,804344540,5540,5540,5540,5540,0
|
|
20250121,190300,804344540,5540,5540,5540,5540,0
|
|
20250121,190200,804344540,5540,5540,5540,5540,0
|
|
20250121,190100,804344540,5540,5540,5540,5540,0
|
|
20250121,190000,804344540,5540,5540,5540,5540,0
|
|
20250121,185900,804344540,5540,5540,5540,5540,0
|
|
20250121,185800,804344540,5540,5540,5540,5540,0
|
|
20250121,185700,804344540,5540,5540,5540,5540,0
|
|
20250121,185600,804344540,5540,5540,5540,5540,0
|
|
20250121,185500,804344540,5540,5540,5540,5540,0
|
|
20250121,185400,804344540,5540,5540,5540,5540,0
|
|
20250121,185300,804344540,5540,5540,5540,5540,0
|
|
20250121,185200,804344540,5540,5540,5540,5540,0
|
|
20250121,185100,804344540,5540,5540,5540,5540,0
|
|
20250121,185000,804344540,5540,5540,5540,5540,0
|
|
20250121,184900,804344540,5540,5540,5540,5540,0
|
|
20250121,184800,804344540,5540,5540,5540,5540,0
|
|
20250121,184700,804344540,5540,5540,5540,5540,0
|
|
20250121,184600,804344540,5540,5540,5540,5540,0
|
|
20250121,184500,804344540,5540,5540,5540,5540,1064
|
|
20250121,184400,804344540,5540,5540,5540,5540,0
|
|
20250121,184300,804344540,5540,5540,5540,5540,0
|
|
20250121,184200,804344540,5540,5540,5540,5540,0
|
|
20250121,184100,804344540,5540,5540,5540,5540,0
|
|
20250121,184000,804344540,5540,5540,5540,5540,0
|
|
20250121,183900,804344540,5540,5540,5540,5540,0
|
|
20250121,183800,804344540,5540,5540,5540,5540,0
|
|
20250121,183700,804344540,5540,5540,5540,5540,0
|
|
20250121,183600,804344540,5540,5540,5540,5540,0
|
|
20250121,183500,804344540,5540,5540,5540,5540,0
|
|
20250121,183400,804344540,5540,5540,5540,5540,0
|
|
20250121,183300,804344540,5540,5540,5540,5540,0
|
|
20250121,183200,804344540,5540,5540,5540,5540,0
|
|
20250121,183100,804344540,5540,5540,5540,5540,0
|
|
20250121,183000,804344540,5540,5540,5540,5540,0
|
|
20250121,182900,804344540,5540,5540,5540,5540,0
|
|
20250121,182800,804344540,5540,5540,5540,5540,0
|
|
20250121,182700,804344540,5540,5540,5540,5540,0
|
|
20250121,182600,804344540,5540,5540,5540,5540,0
|
|
20250121,182500,804344540,5540,5540,5540,5540,0
|
|
20250121,182400,804344540,5540,5540,5540,5540,0
|
|
20250121,182300,804344540,5540,5540,5540,5540,0
|
|
20250121,182200,804344540,5540,5540,5540,5540,0
|
|
20250121,182100,804344540,5540,5540,5540,5540,0
|
|
20250121,182000,804344540,5540,5540,5540,5540,0
|
|
20250121,181900,804344540,5540,5540,5540,5540,0
|
|
20250121,181800,804344540,5540,5540,5540,5540,0
|
|
20250121,181700,804344540,5540,5540,5540,5540,0
|
|
20250121,181600,804344540,5540,5540,5540,5540,0
|
|
20250121,181500,804344540,5540,5540,5540,5540,1064
|
|
20250121,181400,804344540,5540,5540,5540,5540,0
|
|
20250121,181300,804344540,5540,5540,5540,5540,0
|
|
20250121,181200,804344540,5540,5540,5540,5540,0
|
|
20250121,181100,804344540,5540,5540,5540,5540,0
|
|
20250121,181000,804344540,5540,5540,5540,5540,0
|
|
20250121,180900,804344540,5540,5540,5540,5540,0
|
|
20250121,180800,804344540,5540,5540,5540,5540,0
|
|
20250121,180700,804344540,5540,5540,5540,5540,0
|
|
20250121,180600,804344540,5540,5540,5540,5540,0
|
|
20250121,180500,804344540,5540,5540,5540,5540,0
|
|
20250121,180400,804344540,5540,5540,5540,5540,0
|
|
20250121,180300,804344540,5540,5540,5540,5540,0
|
|
20250121,180200,804344540,5540,5540,5540,5540,0
|
|
20250121,180100,804344540,5540,5540,5540,5540,0
|
|
20250121,180000,804344540,5540,5540,5540,5540,0
|
|
20250121,175900,804344540,5540,5540,5540,5540,0
|
|
20250121,175800,804344540,5540,5540,5540,5540,0
|
|
20250121,175700,804344540,5540,5540,5540,5540,0
|
|
20250121,175600,804344540,5540,5540,5540,5540,0
|
|
20250121,175500,804344540,5540,5540,5540,5540,0
|
|
20250121,175400,804344540,5540,5540,5540,5540,0
|
|
20250121,175300,804344540,5540,5540,5540,5540,0
|
|
20250121,175200,804344540,5540,5540,5540,5540,0
|
|
20250121,175100,804344540,5540,5540,5540,5540,0
|
|
20250121,175000,804344540,5540,5540,5540,5540,0
|
|
20250121,174900,804344540,5540,5540,5540,5540,0
|
|
20250121,174800,804344540,5540,5540,5540,5540,0
|
|
20250121,174700,804344540,5540,5540,5540,5540,0
|
|
20250121,174600,804344540,5540,5540,5540,5540,0
|
|
20250121,174500,804344540,5540,5540,5540,5540,1064
|
|
20250121,174400,804344540,5540,5540,5540,5540,0
|
|
20250121,174300,804344540,5540,5540,5540,5540,0
|
|
20250121,174200,804344540,5540,5540,5540,5540,0
|
|
20250121,174100,804344540,5540,5540,5540,5540,0
|
|
20250121,174000,804344540,5540,5540,5540,5540,0
|
|
20250121,173900,804344540,5540,5540,5540,5540,0
|
|
20250121,173800,804344540,5540,5540,5540,5540,0
|
|
20250121,173700,804344540,5540,5540,5540,5540,0
|
|
20250121,173600,804344540,5540,5540,5540,5540,0
|
|
20250121,173500,804344540,5540,5540,5540,5540,0
|
|
20250121,173400,804344540,5540,5540,5540,5540,0
|
|
20250121,173300,804344540,5540,5540,5540,5540,0
|
|
20250121,173200,804344540,5540,5540,5540,5540,0
|
|
20250121,173100,804344540,5540,5540,5540,5540,0
|
|
20250121,173000,804344540,5540,5540,5540,5540,0
|
|
20250121,172900,804344540,5540,5540,5540,5540,0
|
|
20250121,172800,804344540,5540,5540,5540,5540,0
|
|
20250121,172700,804344540,5540,5540,5540,5540,0
|
|
20250121,172600,804344540,5540,5540,5540,5540,0
|
|
20250121,172500,804344540,5540,5540,5540,5540,0
|
|
20250121,172400,804344540,5540,5540,5540,5540,0
|
|
20250121,172300,804344540,5540,5540,5540,5540,0
|
|
20250121,172200,804344540,5540,5540,5540,5540,0
|
|
20250121,172100,804344540,5540,5540,5540,5540,0
|
|
20250121,172000,804344540,5540,5540,5540,5540,0
|
|
20250121,171900,804344540,5540,5540,5540,5540,0
|
|
20250121,171800,804344540,5540,5540,5540,5540,0
|
|
20250121,171700,804344540,5540,5540,5540,5540,0
|
|
20250121,171600,804344540,5540,5540,5540,5540,0
|
|
20250121,171500,804344540,5540,5540,5540,5540,1064
|
|
20250121,171400,804344540,5540,5540,5540,5540,0
|
|
20250121,171300,804344540,5540,5540,5540,5540,0
|
|
20250121,171200,804344540,5540,5540,5540,5540,0
|
|
20250121,171100,804344540,5540,5540,5540,5540,0
|
|
20250121,171000,804344540,5540,5540,5540,5540,0
|
|
20250121,170900,804344540,5540,5540,5540,5540,0
|
|
20250121,170800,804344540,5540,5540,5540,5540,0
|
|
20250121,170700,804344540,5540,5540,5540,5540,0
|
|
20250121,170600,804344540,5540,5540,5540,5540,0
|
|
20250121,170500,804344540,5540,5540,5540,5540,0
|
|
20250121,170400,804344540,5540,5540,5540,5540,0
|
|
20250121,170300,804344540,5540,5540,5540,5540,0
|
|
20250121,170200,804344540,5540,5540,5540,5540,0
|
|
20250121,170100,804344540,5540,5540,5540,5540,0
|
|
20250121,170000,804344540,5540,5540,5540,5540,0
|
|
20250121,165900,804344540,5540,5540,5540,5540,0
|
|
20250121,165800,804344540,5540,5540,5540,5540,0
|
|
20250121,165700,804344540,5540,5540,5540,5540,0
|
|
20250121,165600,804344540,5540,5540,5540,5540,0
|
|
20250121,165500,804344540,5540,5540,5540,5540,0
|
|
20250121,165400,804344540,5540,5540,5540,5540,0
|
|
20250121,165300,804344540,5540,5540,5540,5540,0
|
|
20250121,165200,804344540,5540,5540,5540,5540,0
|
|
20250121,165100,804344540,5540,5540,5540,5540,0
|
|
20250121,165000,804344540,5540,5540,5540,5540,0
|
|
20250121,164900,804344540,5540,5540,5540,5540,0
|
|
20250121,164800,804344540,5540,5540,5540,5540,0
|
|
20250121,164700,804344540,5540,5540,5540,5540,0
|
|
20250121,164600,804344540,5540,5540,5540,5540,0
|
|
20250121,164500,804344540,5540,5540,5540,5540,1064
|
|
20250121,164400,804344540,5540,5540,5540,5540,0
|
|
20250121,164300,804344540,5540,5540,5540,5540,0
|
|
20250121,164200,804344540,5540,5540,5540,5540,0
|
|
20250121,164100,804344540,5540,5540,5540,5540,0
|
|
20250121,164000,804344540,5540,5540,5540,5540,0
|
|
20250121,163900,804344540,5540,5540,5540,5540,0
|
|
20250121,163800,804344540,5540,5540,5540,5540,0
|
|
20250121,163700,804344540,5540,5540,5540,5540,0
|
|
20250121,163600,804344540,5540,5540,5540,5540,0
|
|
20250121,163500,804344540,5540,5540,5540,5540,0
|
|
20250121,163400,804344540,5540,5540,5540,5540,0
|
|
20250121,163300,804344540,5540,5540,5540,5540,0
|
|
20250121,163200,804344540,5540,5540,5540,5540,0
|
|
20250121,163100,804344540,5540,5540,5540,5540,0
|
|
20250121,163000,804344540,5540,5540,5540,5540,0
|
|
20250121,162900,804344540,5540,5540,5540,5540,0
|
|
20250121,162800,804344540,5540,5540,5540,5540,0
|
|
20250121,162700,804344540,5540,5540,5540,5540,0
|
|
20250121,162600,804344540,5540,5540,5540,5540,0
|
|
20250121,162500,804344540,5540,5540,5540,5540,0
|
|
20250121,162400,804344540,5540,5540,5540,5540,0
|
|
20250121,162300,804344540,5540,5540,5540,5540,0
|
|
20250121,162200,804344540,5540,5540,5540,5540,0
|
|
20250121,162100,804344540,5540,5540,5540,5540,0
|
|
20250121,162000,804344540,5540,5540,5540,5540,0
|
|
20250121,161900,804344540,5540,5540,5540,5540,0
|
|
20250121,161800,804344540,5540,5540,5540,5540,0
|
|
20250121,161700,804344540,5540,5540,5540,5540,0
|
|
20250121,161600,804344540,5540,5540,5540,5540,0
|
|
20250121,161500,804344540,5540,5540,5540,5540,1064
|
|
20250121,161400,804344540,5540,5540,5540,5540,0
|
|
20250121,161300,804344540,5540,5540,5540,5540,0
|
|
20250121,161200,804344540,5540,5540,5540,5540,0
|
|
20250121,161100,804344540,5540,5540,5540,5540,0
|
|
20250121,161000,804344540,5540,5540,5540,5540,0
|
|
20250121,160900,804344540,5540,5540,5540,5540,0
|
|
20250121,160800,804344540,5540,5540,5540,5540,0
|
|
20250121,160700,804344540,5540,5540,5540,5540,0
|
|
20250121,160600,804344540,5540,5540,5540,5540,0
|
|
20250121,160500,804344540,5540,5540,5540,5540,0
|
|
20250121,160400,804344540,5540,5540,5540,5540,0
|
|
20250121,160300,804344540,5540,5540,5540,5540,0
|
|
20250121,160200,804344540,5540,5540,5540,5540,0
|
|
20250121,160100,804344540,5540,5540,5540,5540,0
|
|
20250121,160000,804344540,5540,5540,5540,5540,0
|
|
20250121,155900,804344540,5540,5540,5540,5540,0
|
|
20250121,155800,804344540,5540,5540,5540,5540,0
|
|
20250121,155700,804344540,5540,5540,5540,5540,0
|
|
20250121,155600,804344540,5540,5540,5540,5540,0
|
|
20250121,155500,804344540,5540,5540,5540,5540,0
|
|
20250121,155400,804344540,5540,5540,5540,5540,0
|
|
20250121,155300,804344540,5540,5540,5540,5540,0
|
|
20250121,155200,804344540,5540,5540,5540,5540,0
|
|
20250121,155100,804344540,5540,5540,5540,5540,0
|
|
20250121,155000,804344540,5540,5540,5540,5540,0
|
|
20250121,154900,804344540,5540,5540,5540,5540,0
|
|
20250121,154800,804344540,5540,5540,5540,5540,0
|
|
20250121,154700,804344540,5540,5540,5540,5540,0
|
|
20250121,154600,804344540,5540,5540,5540,5540,0
|
|
20250121,154500,804344540,5540,5540,5540,5540,1064
|
|
20250121,154400,804344540,5540,5540,5540,5540,0
|
|
20250121,154300,804344540,5540,5540,5540,5540,0
|
|
20250121,154200,804344540,5540,5540,5540,5540,0
|
|
20250121,154100,804344540,5540,5540,5540,5540,0
|
|
20250121,154000,804344540,5540,5540,5540,5540,0
|
|
20250121,153900,804344540,5540,5540,5540,5540,0
|
|
20250121,153800,804344540,5540,5540,5540,5540,0
|
|
20250121,153700,804344540,5540,5540,5540,5540,0
|
|
20250121,153600,804344540,5540,5540,5540,5540,0
|
|
20250121,153500,804344540,5540,5540,5540,5540,0
|
|
20250121,153400,804344540,5540,5540,5540,5540,0
|
|
20250121,153300,804344540,5540,5540,5540,5540,0
|
|
20250121,153200,804344540,5540,5540,5540,5540,0
|
|
20250121,153100,804344540,5540,5540,5540,5540,0
|
|
20250121,153000,804344540,5540,5540,5540,5540,1064
|
|
20250121,152900,798449980,5560,5560,5560,5560,0
|
|
20250121,152800,798449980,5560,5560,5560,5560,0
|
|
20250121,152700,798449980,5560,5560,5560,5560,0
|
|
20250121,152600,798449980,5560,5560,5560,5560,0
|
|
20250121,152500,798449980,5560,5560,5560,5560,0
|
|
20250121,152400,798449980,5560,5560,5560,5560,0
|
|
20250121,152300,798449980,5560,5560,5560,5560,0
|
|
20250121,152200,798449980,5560,5560,5560,5560,0
|
|
20250121,152100,798449980,5560,5560,5560,5560,0
|
|
20250121,152000,798449980,5560,5560,5560,5560,0
|
|
20250121,151900,798449980,5560,5560,5560,5560,0
|
|
20250121,151800,798449980,5560,5560,5560,5560,0
|
|
20250121,151700,798449980,5560,5560,5560,5560,110
|
|
20250121,151600,797838380,5560,5530,5560,5530,3
|
|
20250121,151500,797821730,5560,5530,5560,5520,170
|
|
20250121,151400,796881190,5520,5520,5520,5520,0
|
|
20250121,151300,796881190,5520,5520,5520,5520,0
|
|
20250121,151200,796881190,5520,5520,5520,5520,1612
|
|
20250121,151100,787982950,5530,5530,5530,5530,643
|
|
20250121,151000,784427160,5540,5560,5560,5540,506
|
|
20250121,150900,781623260,5550,5540,5560,5540,114
|
|
20250121,150800,780990350,5550,5550,5550,5550,20
|
|
20250121,150700,780879350,5550,5560,5560,5550,59
|
|
20250121,150600,780551810,5550,5560,5560,5550,140
|
|
20250121,150500,779774410,5570,5570,5570,5570,0
|
|
20250121,150400,779774410,5570,5570,5570,5570,0
|
|
20250121,150300,779774410,5570,5550,5570,5550,99
|
|
20250121,150200,779223980,5540,5540,5550,5540,77
|
|
20250121,150100,778797140,5530,5530,5530,5530,0
|
|
20250121,150000,778797140,5530,5530,5530,5530,9
|
|
20250121,145900,778747370,5530,5530,5530,5530,0
|
|
20250121,145800,778747370,5530,5530,5530,5530,154
|
|
20250121,145700,777895750,5540,5540,5540,5540,505
|
|
20250121,145600,775098050,5540,5540,5540,5540,14
|
|
20250121,145500,775020490,5540,5540,5540,5540,487
|
|
20250121,145400,772322510,5550,5560,5560,5550,8
|
|
20250121,145300,772278100,5560,5560,5560,5560,1
|
|
20250121,145200,772272540,5570,5570,5570,5570,2
|
|
20250121,145100,772261400,5540,5540,5540,5540,0
|
|
20250121,145000,772261400,5540,5540,5570,5540,1250
|
|
20250121,144900,765336370,5540,5540,5540,5540,26
|
|
20250121,144800,765192330,5580,5580,5580,5580,0
|
|
20250121,144700,765192330,5580,5540,5580,5540,3
|
|
20250121,144600,765175670,5550,5600,5600,5550,322
|
|
20250121,144500,763386320,5550,5580,5580,5550,2532
|
|
20250121,144400,749309600,5600,5600,5600,5600,0
|
|
20250121,144300,749309600,5600,5600,5600,5600,0
|
|
20250121,144200,749309600,5600,5600,5600,5600,0
|
|
20250121,144100,749309600,5600,5600,5600,5600,200
|
|
20250121,144000,748189600,5600,5600,5600,5600,0
|
|
20250121,143900,748189600,5600,5600,5600,5600,0
|
|
20250121,143800,748189600,5600,5600,5600,5600,0
|
|
20250121,143700,748189600,5600,5560,5600,5560,11
|
|
20250121,143600,748128400,5560,5570,5570,5560,521
|
|
20250121,143500,745226640,5600,5600,5600,5600,84
|
|
20250121,143400,744756240,5610,5610,5610,5610,0
|
|
20250121,143300,744756240,5610,5590,5610,5590,4
|
|
20250121,143200,744733820,5570,5580,5580,5570,1050
|
|
20250121,143100,738883300,5590,5590,5590,5590,169
|
|
20250121,143000,737938590,5610,5610,5610,5610,0
|
|
20250121,142900,737938590,5610,5610,5610,5610,0
|
|
20250121,142800,737938590,5610,5610,5610,5610,1
|
|
20250121,142700,737932980,5610,5610,5610,5610,0
|
|
20250121,142600,737932980,5610,5610,5610,5610,120
|
|
20250121,142500,737259780,5610,5610,5610,5610,0
|
|
20250121,142400,737259780,5610,5610,5610,5610,0
|
|
20250121,142300,737259780,5610,5610,5610,5610,0
|
|
20250121,142200,737259780,5610,5610,5610,5610,0
|
|
20250121,142100,737259780,5610,5610,5610,5610,2
|
|
20250121,142000,737248560,5590,5590,5590,5590,305
|
|
20250121,141900,735543610,5590,5590,5590,5590,7
|
|
20250121,141800,735504480,5600,5610,5610,5590,91
|
|
20250121,141700,734995710,5610,5610,5610,5590,203
|
|
20250121,141600,733860880,5600,5600,5600,5600,648
|
|
20250121,141500,730232080,5610,5610,5610,5610,1
|
|
20250121,141400,730226470,5600,5600,5600,5600,638
|
|
20250121,141300,726653670,5590,5590,5590,5590,0
|
|
20250121,141200,726653670,5590,5590,5590,5590,12
|
|
20250121,141100,726586590,5610,5610,5610,5610,0
|
|
20250121,141000,726586590,5610,5610,5610,5610,3
|
|
20250121,140900,726569760,5620,5610,5620,5610,280
|
|
20250121,140800,724998830,5610,5610,5610,5610,0
|
|
20250121,140700,724998830,5610,5590,5610,5590,710
|
|
20250121,140600,721020780,5600,5600,5600,5600,0
|
|
20250121,140500,721020780,5600,5600,5600,5600,0
|
|
20250121,140400,721020780,5600,5600,5600,5600,0
|
|
20250121,140300,721020780,5600,5600,5600,5600,0
|
|
20250121,140200,721020780,5600,5600,5600,5600,0
|
|
20250121,140100,721020780,5600,5600,5600,5600,0
|
|
20250121,140000,721020780,5600,5600,5600,5600,0
|
|
20250121,135900,721020780,5600,5600,5600,5600,0
|
|
20250121,135800,721020780,5600,5600,5600,5600,0
|
|
20250121,135700,721020780,5600,5600,5600,5600,131
|
|
20250121,135600,720287180,5550,5550,5550,5550,139
|
|
20250121,135500,719515730,5560,5560,5560,5560,111
|
|
20250121,135400,718898570,5560,5560,5560,5560,189
|
|
20250121,135300,717847730,5560,5560,5560,5560,521
|
|
20250121,135200,714950970,5560,5560,5560,5560,0
|
|
20250121,135100,714950970,5560,5560,5560,5560,200
|
|
20250121,135000,713838970,5560,5560,5560,5560,0
|
|
20250121,134900,713838970,5560,5560,5560,5560,0
|
|
20250121,134800,713838970,5560,5560,5560,5560,4
|
|
20250121,134700,713816730,5560,5570,5570,5560,363
|
|
20250121,134600,711796340,5600,5600,5600,5600,1
|
|
20250121,134500,711790740,5560,5560,5560,5560,0
|
|
20250121,134400,711790740,5560,5560,5560,5560,0
|
|
20250121,134300,711790740,5560,5560,5560,5560,0
|
|
20250121,134200,711790740,5560,5560,5560,5560,600
|
|
20250121,134100,708454740,5560,5560,5560,5560,378
|
|
20250121,134000,706353060,5610,5610,5610,5610,0
|
|
20250121,133900,706353060,5610,5610,5610,5610,79
|
|
20250121,133800,705909870,5560,5560,5560,5560,0
|
|
20250121,133700,705909870,5560,5560,5560,5560,10
|
|
20250121,133600,705854270,5580,5580,5580,5580,86
|
|
20250121,133500,705374390,5550,5570,5570,5550,2000
|
|
20250121,133400,694269240,5570,5570,5570,5570,0
|
|
20250121,133300,694269240,5570,5570,5570,5570,1
|
|
20250121,133200,694263670,5580,5570,5580,5570,515
|
|
20250121,133100,691393970,5570,5570,5570,5570,26
|
|
20250121,133000,691249150,5570,5570,5570,5570,1
|
|
20250121,132900,691243580,5570,5570,5570,5570,20
|
|
20250121,132800,691132180,5540,5540,5540,5540,0
|
|
20250121,132700,691132180,5540,5540,5540,5540,0
|
|
20250121,132600,691132180,5540,5560,5560,5540,1180
|
|
20250121,132500,684580540,5560,5560,5560,5560,0
|
|
20250121,132400,684580540,5560,5560,5560,5560,0
|
|
20250121,132300,684580540,5560,5560,5560,5560,0
|
|
20250121,132200,684580540,5560,5560,5560,5560,100
|
|
20250121,132100,684024540,5560,5560,5560,5560,65
|
|
20250121,132000,683663140,5560,5560,5560,5560,0
|
|
20250121,131900,683663140,5560,5560,5560,5560,413
|
|
20250121,131800,681366860,5560,5560,5560,5560,0
|
|
20250121,131700,681366860,5560,5560,5560,5560,0
|
|
20250121,131600,681366860,5560,5560,5560,5560,153
|
|
20250121,131500,680516180,5560,5570,5570,5560,639
|
|
20250121,131400,676962840,5560,5560,5560,5560,0
|
|
20250121,131300,676962840,5560,5560,5560,5560,25
|
|
20250121,131200,676823840,5570,5570,5570,5570,503
|
|
20250121,131100,674022130,5560,5560,5560,5560,506
|
|
20250121,131000,671208770,5600,5600,5600,5600,1
|
|
20250121,130900,671203170,5570,5570,5570,5570,0
|
|
20250121,130800,671203170,5570,5610,5610,5570,708
|
|
20250121,130700,667259570,5580,5580,5580,5580,0
|
|
20250121,130600,667259570,5580,5610,5610,5580,361
|
|
20250121,130500,665245080,5610,5610,5610,5610,0
|
|
20250121,130400,665245080,5610,5610,5610,5610,0
|
|
20250121,130300,665245080,5610,5620,5620,5610,22
|
|
20250121,130200,665121460,5620,5620,5620,5620,0
|
|
20250121,130100,665121460,5620,5620,5620,5620,11
|
|
20250121,130000,665059640,5620,5620,5620,5620,0
|
|
20250121,125900,665059640,5620,5620,5620,5620,1
|
|
20250121,125800,665054020,5620,5620,5620,5620,0
|
|
20250121,125700,665054020,5620,5600,5650,5600,601
|
|
20250121,125600,661667450,5610,5610,5610,5610,0
|
|
20250121,125500,661667450,5610,5610,5610,5610,1
|
|
20250121,125400,661661840,5590,5590,5590,5590,1
|
|
20250121,125300,661656250,5610,5610,5610,5610,10
|
|
20250121,125200,661600150,5610,5610,5610,5610,2
|
|
20250121,125100,661588930,5580,5580,5580,5580,0
|
|
20250121,125000,661588930,5580,5580,5580,5580,0
|
|
20250121,124900,661588930,5580,5580,5580,5580,0
|
|
20250121,124800,661588930,5580,5580,5580,5580,0
|
|
20250121,124700,661588930,5580,5580,5580,5580,15
|
|
20250121,124600,661505230,5580,5600,5600,5580,336
|
|
20250121,124500,659627650,5600,5600,5600,5600,65
|
|
20250121,124400,659263650,5600,5600,5600,5600,0
|
|
20250121,124300,659263650,5600,5600,5600,5600,8
|
|
20250121,124200,659218850,5600,5600,5600,5600,142
|
|
20250121,124100,658423650,5590,5580,5590,5580,8
|
|
20250121,124000,658378960,5580,5590,5590,5580,803
|
|
20250121,123900,653894580,5590,5600,5600,5590,931
|
|
20250121,123800,648681080,5610,5610,5610,5610,0
|
|
20250121,123700,648681080,5610,5610,5610,5610,20
|
|
20250121,123600,648568880,5610,5610,5610,5610,1
|
|
20250121,123500,648563270,5610,5610,5610,5610,1
|
|
20250121,123400,648557660,5610,5610,5610,5610,762
|
|
20250121,123300,644282840,5620,5630,5630,5620,2363
|
|
20250121,123200,631002440,5630,5630,5630,5630,50
|
|
20250121,123100,630720940,5630,5640,5640,5630,177
|
|
20250121,123000,629722930,5660,5660,5660,5660,9
|
|
20250121,122900,629671990,5640,5640,5640,5640,0
|
|
20250121,122800,629671990,5640,5640,5640,5640,58
|
|
20250121,122700,629344870,5640,5640,5640,5640,0
|
|
20250121,122600,629344870,5640,5640,5640,5640,30
|
|
20250121,122500,629175670,5640,5660,5660,5640,6
|
|
20250121,122400,629141810,5640,5660,5660,5640,155
|
|
20250121,122300,628266160,5660,5690,5690,5660,457
|
|
20250121,122200,625665950,5680,5680,5680,5680,443
|
|
20250121,122100,623149710,5680,5680,5680,5680,2
|
|
20250121,122000,623138350,5660,5660,5660,5660,2
|
|
20250121,121900,623127030,5680,5680,5680,5680,152
|
|
20250121,121800,622263670,5680,5690,5690,5680,1100
|
|
20250121,121700,616005220,5690,5650,5690,5650,863
|
|
20250121,121600,611104400,5640,5640,5640,5640,1027
|
|
20250121,121500,605312120,5640,5640,5640,5620,649
|
|
20250121,121400,601653020,5640,5640,5640,5640,170
|
|
20250121,121300,600694220,5630,5630,5630,5630,0
|
|
20250121,121200,600694220,5630,5630,5630,5630,0
|
|
20250121,121100,600694220,5630,5630,5630,5630,0
|
|
20250121,121000,600694220,5630,5640,5640,5630,94
|
|
20250121,120900,600164470,5630,5630,5630,5630,9
|
|
20250121,120800,600113800,5630,5630,5630,5630,20
|
|
20250121,120700,600001200,5640,5620,5640,5620,856
|
|
20250121,120600,595173470,5620,5650,5650,5620,164
|
|
20250121,120500,594248090,5650,5650,5650,5650,957
|
|
20250121,120400,588841040,5660,5660,5660,5660,108
|
|
20250121,120300,588229760,5660,5650,5660,5650,172
|
|
20250121,120200,587257940,5680,5680,5680,5650,1251
|
|
20250121,120100,580186070,5690,5690,5690,5690,112
|
|
20250121,120000,579548790,5690,5700,5710,5690,123
|
|
20250121,115900,578847700,5700,5710,5730,5700,1929
|
|
20250121,115800,567842570,5750,5710,5750,5710,2608
|
|
20250121,115700,552866910,5720,5710,5720,5710,1554
|
|
20250121,115600,543981900,5710,5700,5720,5670,1702
|
|
20250121,115500,534298240,5720,5680,5720,5680,5013
|
|
20250121,115400,505729850,5680,5670,5680,5670,1316
|
|
20250121,115300,498258470,5670,5640,5670,5640,900
|
|
20250121,115200,493156970,5650,5630,5670,5630,1293
|
|
20250121,115100,485875980,5630,5640,5640,5630,103
|
|
20250121,115000,485295080,5650,5660,5670,5640,1042
|
|
20250121,114900,479402130,5640,5640,5640,5640,50
|
|
20250121,114800,479120130,5660,5640,5660,5640,2367
|
|
20250121,114700,465729500,5640,5620,5640,5620,854
|
|
20250121,114600,460924570,5610,5610,5610,5610,52
|
|
20250121,114500,460632850,5600,5600,5600,5600,2
|
|
20250121,114400,460621650,5600,5590,5600,5580,1798
|
|
20250121,114300,450562530,5600,5600,5600,5600,1224
|
|
20250121,114200,443708130,5600,5600,5600,5600,476
|
|
20250121,114100,441042530,5570,5570,5570,5570,0
|
|
20250121,114000,441042530,5570,5570,5570,5570,140
|
|
20250121,113900,440262730,5570,5570,5570,5570,300
|
|
20250121,113800,438591730,5570,5590,5590,5570,2891
|
|
20250121,113700,422455840,5610,5610,5610,5610,410
|
|
20250121,113600,420155740,5610,5610,5610,5610,11
|
|
20250121,113500,420094030,5590,5590,5590,5590,0
|
|
20250121,113400,420094030,5590,5590,5590,5590,0
|
|
20250121,113300,420094030,5590,5560,5590,5560,1423
|
|
20250121,113200,412143240,5560,5560,5560,5560,0
|
|
20250121,113100,412143240,5560,5560,5560,5560,0
|
|
20250121,113000,412143240,5560,5560,5560,5560,0
|
|
20250121,112900,412143240,5560,5550,5560,5550,176
|
|
20250121,112800,411166420,5550,5550,5550,5550,15
|
|
20250121,112700,411083170,5530,5530,5530,5530,280
|
|
20250121,112600,409534770,5550,5550,5550,5550,84
|
|
20250121,112500,409068570,5550,5550,5550,5550,9
|
|
20250121,112400,409018620,5550,5540,5550,5540,1907
|
|
20250121,112300,398435060,5530,5530,5530,5530,1
|
|
20250121,112200,398429530,5530,5530,5530,5530,0
|
|
20250121,112100,398429530,5530,5530,5530,5530,100
|
|
20250121,112000,397876530,5530,5530,5530,5530,1601
|
|
20250121,111900,389023000,5540,5540,5540,5540,5
|
|
20250121,111800,388995300,5550,5550,5550,5550,0
|
|
20250121,111700,388995300,5550,5550,5550,5550,0
|
|
20250121,111600,388995300,5550,5550,5550,5550,0
|
|
20250121,111500,388995300,5550,5550,5550,5550,0
|
|
20250121,111400,388995300,5550,5550,5590,5540,823
|
|
20250121,111300,384429480,5550,5550,5550,5550,0
|
|
20250121,111200,384429480,5550,5550,5550,5550,400
|
|
20250121,111100,382209480,5560,5560,5560,5560,60
|
|
20250121,111000,381875880,5560,5610,5610,5560,137
|
|
20250121,110900,381113910,5610,5600,5610,5600,718
|
|
20250121,110800,377088920,5610,5610,5610,5610,1
|
|
20250121,110700,377083310,5560,5580,5580,5560,100
|
|
20250121,110600,376527110,5610,5610,5610,5610,328
|
|
20250121,110500,374687030,5600,5610,5610,5600,321
|
|
20250121,110400,372887330,5610,5590,5620,5550,5235
|
|
20250121,110300,343523630,5560,5560,5560,5560,42
|
|
20250121,110200,343290110,5610,5590,5610,5590,187
|
|
20250121,110100,342242830,5610,5610,5610,5610,0
|
|
20250121,110000,342242830,5610,5550,5610,5550,10424
|
|
20250121,105900,283908280,5550,5550,5550,5550,37
|
|
20250121,105800,283702930,5560,5560,5560,5560,0
|
|
20250121,105700,283702930,5560,5560,5560,5560,0
|
|
20250121,105600,283702930,5560,5560,5560,5560,0
|
|
20250121,105500,283702930,5560,5560,5560,5560,0
|
|
20250121,105400,283702930,5560,5560,5560,5560,0
|
|
20250121,105300,283702930,5560,5560,5560,5560,170
|
|
20250121,105200,282757730,5560,5560,5560,5560,100
|
|
20250121,105100,282201730,5560,5560,5560,5560,0
|
|
20250121,105000,282201730,5560,5550,5560,5550,35
|
|
20250121,104900,282007460,5540,5540,5550,5540,3591
|
|
20250121,104800,262093000,5530,5500,5530,5500,1330
|
|
20250121,104700,254753540,5470,5470,5470,5470,200
|
|
20250121,104600,253659540,5470,5470,5470,5470,151
|
|
20250121,104500,252833570,5500,5500,5500,5460,467
|
|
20250121,104400,250271110,5500,5500,5500,5500,100
|
|
20250121,104300,249721110,5500,5500,5500,5500,100
|
|
20250121,104200,249171110,5500,5500,5500,5460,164
|
|
20250121,104100,248273110,5460,5460,5460,5460,100
|
|
20250121,104000,247727110,5460,5500,5500,5460,218
|
|
20250121,103900,246528430,5500,5500,5500,5500,0
|
|
20250121,103800,246528430,5500,5500,5500,5500,0
|
|
20250121,103700,246528430,5500,5500,5500,5500,165
|
|
20250121,103600,245620930,5490,5490,5490,5490,0
|
|
20250121,103500,245620930,5490,5490,5490,5490,1
|
|
20250121,103400,245615440,5490,5490,5490,5490,0
|
|
20250121,103300,245615440,5490,5490,5490,5490,0
|
|
20250121,103200,245615440,5490,5490,5490,5490,0
|
|
20250121,103100,245615440,5490,5450,5490,5450,617
|
|
20250121,103000,242232790,5490,5480,5490,5480,12
|
|
20250121,102900,242166920,5490,5490,5490,5490,0
|
|
20250121,102800,242166920,5490,5490,5490,5490,0
|
|
20250121,102700,242166920,5490,5480,5490,5480,326
|
|
20250121,102600,240377190,5460,5460,5460,5460,0
|
|
20250121,102500,240377190,5460,5460,5460,5460,0
|
|
20250121,102400,240377190,5460,5460,5460,5460,300
|
|
20250121,102300,238739190,5460,5460,5460,5460,10
|
|
20250121,102200,238684590,5460,5460,5460,5460,111
|
|
20250121,102100,238078530,5470,5470,5470,5470,701
|
|
20250121,102000,234244060,5510,5510,5510,5510,0
|
|
20250121,101900,234244060,5510,5510,5510,5510,1
|
|
20250121,101800,234238550,5510,5500,5510,5500,556
|
|
20250121,101700,231175010,5510,5500,5510,5500,859
|
|
20250121,101600,226445110,5500,5500,5500,5500,18
|
|
20250121,101500,226346110,5500,5500,5500,5500,141
|
|
20250121,101400,225570610,5500,5460,5500,5460,583
|
|
20250121,101300,222386110,5460,5470,5470,5460,99
|
|
20250121,101200,221845370,5460,5460,5460,5460,0
|
|
20250121,101100,221845370,5460,5460,5460,5460,1
|
|
20250121,101000,221839910,5450,5470,5470,5450,200
|
|
20250121,100900,220747960,5480,5480,5480,5480,0
|
|
20250121,100800,220747960,5480,5480,5480,5480,0
|
|
20250121,100700,220747960,5480,5470,5480,5470,559
|
|
20250121,100600,217684730,5490,5490,5490,5490,100
|
|
20250121,100500,217135730,5490,5490,5490,5490,300
|
|
20250121,100400,215488730,5510,5490,5510,5490,224
|
|
20250121,100300,214255670,5490,5490,5490,5490,118
|
|
20250121,100200,213607850,5480,5450,5480,5450,1013
|
|
20250121,100100,208065860,5450,5450,5460,5380,1782
|
|
20250121,100000,198418390,5350,5400,5450,5350,4489
|
|
20250121,095900,174322300,5360,5470,5470,5360,3254
|
|
20250121,095800,156712040,5470,5470,5470,5470,404
|
|
20250121,095700,154502160,5470,5470,5470,5470,7
|
|
20250121,095600,154463870,5460,5520,5520,5460,1200
|
|
20250121,095500,147856770,5520,5520,5520,5520,442
|
|
20250121,095400,145416930,5520,5530,5530,5520,1441
|
|
20250121,095300,137452980,5530,5530,5530,5530,0
|
|
20250121,095200,137452980,5530,5530,5530,5530,130
|
|
20250121,095100,136734080,5540,5540,5540,5540,299
|
|
20250121,095000,135077620,5550,5550,5550,5550,5
|
|
20250121,094900,135049870,5550,5550,5550,5550,3015
|
|
20250121,094800,118316620,5540,5580,5580,5540,400
|
|
20250121,094700,116088620,5540,5570,5570,5540,181
|
|
20250121,094600,115085580,5580,5580,5580,5580,12
|
|
20250121,094500,115018620,5580,5580,5580,5570,4571
|
|
20250121,094400,89512470,5580,5540,5580,5540,53
|
|
20250121,094300,89217530,5540,5540,5540,5540,1
|
|
20250121,094200,89211990,5560,5560,5570,5560,1804
|
|
20250121,094100,79181690,5560,5560,5560,5560,2
|
|
20250121,094000,79170570,5580,5580,5580,5580,0
|
|
20250121,093900,79170570,5580,5580,5580,5580,0
|
|
20250121,093800,79170570,5580,5580,5580,5580,0
|
|
20250121,093700,79170570,5580,5570,5580,5570,1000
|
|
20250121,093600,73592490,5570,5550,5570,5550,654
|
|
20250121,093500,69962750,5550,5550,5550,5550,54
|
|
20250121,093400,69663050,5500,5500,5500,5500,0
|
|
20250121,093300,69663050,5500,5510,5550,5500,314
|
|
20250121,093200,67935830,5510,5510,5510,5510,200
|
|
20250121,093100,66833830,5540,5540,5540,5540,500
|
|
20250121,093000,64063830,5540,5500,5540,5500,250
|
|
20250121,092900,62684830,5540,5540,5540,5540,2
|
|
20250121,092800,62673750,5510,5530,5530,5510,23
|
|
20250121,092700,62546780,5540,5540,5540,5540,2
|
|
20250121,092600,62535700,5540,5540,5540,5540,55
|
|
20250121,092500,62231000,5500,5540,5540,5500,55
|
|
20250121,092400,61926500,5540,5540,5540,5540,10
|
|
20250121,092300,61871100,5540,5540,5540,5540,110
|
|
20250121,092200,61261700,5540,5540,5540,5540,85
|
|
20250121,092100,60790800,5500,5500,5500,5500,51
|
|
20250121,092000,60510300,5500,5490,5500,5490,442
|
|
20250121,091900,58080220,5470,5480,5480,5470,2
|
|
20250121,091800,58069270,5480,5460,5490,5430,177
|
|
20250121,091700,57102080,5460,5460,5460,5460,14
|
|
20250121,091600,57025640,5480,5480,5480,5480,30
|
|
20250121,091500,56861240,5450,5470,5470,5450,1411
|
|
20250121,091400,49164910,5480,5480,5480,5480,540
|
|
20250121,091300,46205710,5500,5500,5500,5500,95
|
|
20250121,091200,45683210,5500,5510,5540,5500,185
|
|
20250121,091100,44663970,5510,5510,5510,5510,57
|
|
20250121,091000,44349900,5500,5520,5520,5500,2222
|
|
20250121,090900,32117930,5520,5520,5520,5520,13
|
|
20250121,090800,32046170,5520,5520,5520,5520,0
|
|
20250121,090700,32046170,5520,5530,5530,5520,392
|
|
20250121,090600,29882220,5530,5530,5530,5530,310
|
|
20250121,090500,28167920,5510,5510,5510,5510,115
|
|
20250121,090400,27534270,5510,5520,5550,5510,702
|
|
20250121,090300,23665250,5540,5570,5570,5540,884
|
|
20250121,090200,18755660,5620,5620,5640,5620,945
|
|
20250121,090100,13444230,5620,5620,5620,5620,1048
|
|
20250121,090000,7554470,5620,5550,5630,5520,856
|