739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,211600,894285500,5740,5740,5740,5740,4207
|
|
20250122,211500,894285500,5740,5740,5740,5740,0
|
|
20250122,211400,894285500,5740,5740,5740,5740,0
|
|
20250122,211300,894285500,5740,5740,5740,5740,0
|
|
20250122,211200,894285500,5740,5740,5740,5740,0
|
|
20250122,211100,894285500,5740,5740,5740,5740,0
|
|
20250122,211000,894285500,5740,5740,5740,5740,0
|
|
20250122,210900,894285500,5740,5740,5740,5740,0
|
|
20250122,210800,894285500,5740,5740,5740,5740,0
|
|
20250122,210700,894285500,5740,5740,5740,5740,0
|
|
20250122,210600,894285500,5740,5740,5740,5740,0
|
|
20250122,210500,894285500,5740,5740,5740,5740,0
|
|
20250122,210400,894285500,5740,5740,5740,5740,0
|
|
20250122,210300,894285500,5740,5740,5740,5740,0
|
|
20250122,210200,894285500,5740,5740,5740,5740,0
|
|
20250122,210100,894285500,5740,5740,5740,5740,0
|
|
20250122,210000,894285500,5740,5740,5740,5740,0
|
|
20250122,205900,894285500,5740,5740,5740,5740,0
|
|
20250122,205800,894285500,5740,5740,5740,5740,0
|
|
20250122,205700,894285500,5740,5740,5740,5740,0
|
|
20250122,205600,894285500,5740,5740,5740,5740,0
|
|
20250122,205500,894285500,5740,5740,5740,5740,0
|
|
20250122,205400,894285500,5740,5740,5740,5740,0
|
|
20250122,205300,894285500,5740,5740,5740,5740,0
|
|
20250122,205200,894285500,5740,5740,5740,5740,0
|
|
20250122,205100,894285500,5740,5740,5740,5740,0
|
|
20250122,205000,894285500,5740,5740,5740,5740,0
|
|
20250122,204900,894285500,5740,5740,5740,5740,0
|
|
20250122,204800,894285500,5740,5740,5740,5740,0
|
|
20250122,204700,894285500,5740,5740,5740,5740,0
|
|
20250122,204600,894285500,5740,5740,5740,5740,4207
|
|
20250122,204500,894285500,5740,5740,5740,5740,0
|
|
20250122,204400,894285500,5740,5740,5740,5740,0
|
|
20250122,204300,894285500,5740,5740,5740,5740,0
|
|
20250122,204200,894285500,5740,5740,5740,5740,0
|
|
20250122,204100,894285500,5740,5740,5740,5740,0
|
|
20250122,204000,894285500,5740,5740,5740,5740,0
|
|
20250122,203900,894285500,5740,5740,5740,5740,0
|
|
20250122,203800,894285500,5740,5740,5740,5740,0
|
|
20250122,203700,894285500,5740,5740,5740,5740,0
|
|
20250122,203600,894285500,5740,5740,5740,5740,0
|
|
20250122,203500,894285500,5740,5740,5740,5740,0
|
|
20250122,203400,894285500,5740,5740,5740,5740,0
|
|
20250122,203300,894285500,5740,5740,5740,5740,0
|
|
20250122,203200,894285500,5740,5740,5740,5740,0
|
|
20250122,203100,894285500,5740,5740,5740,5740,0
|
|
20250122,203000,894285500,5740,5740,5740,5740,0
|
|
20250122,202900,894285500,5740,5740,5740,5740,0
|
|
20250122,202800,894285500,5740,5740,5740,5740,0
|
|
20250122,202700,894285500,5740,5740,5740,5740,0
|
|
20250122,202600,894285500,5740,5740,5740,5740,0
|
|
20250122,202500,894285500,5740,5740,5740,5740,0
|
|
20250122,202400,894285500,5740,5740,5740,5740,0
|
|
20250122,202300,894285500,5740,5740,5740,5740,0
|
|
20250122,202200,894285500,5740,5740,5740,5740,0
|
|
20250122,202100,894285500,5740,5740,5740,5740,0
|
|
20250122,202000,894285500,5740,5740,5740,5740,0
|
|
20250122,201900,894285500,5740,5740,5740,5740,0
|
|
20250122,201800,894285500,5740,5740,5740,5740,0
|
|
20250122,201700,894285500,5740,5740,5740,5740,0
|
|
20250122,201600,894285500,5740,5740,5740,5740,4207
|
|
20250122,201500,894285500,5740,5740,5740,5740,0
|
|
20250122,201400,894285500,5740,5740,5740,5740,0
|
|
20250122,201300,894285500,5740,5740,5740,5740,0
|
|
20250122,201200,894285500,5740,5740,5740,5740,0
|
|
20250122,201100,894285500,5740,5740,5740,5740,0
|
|
20250122,201000,894285500,5740,5740,5740,5740,0
|
|
20250122,200900,894285500,5740,5740,5740,5740,0
|
|
20250122,200800,894285500,5740,5740,5740,5740,0
|
|
20250122,200700,894285500,5740,5740,5740,5740,0
|
|
20250122,200600,894285500,5740,5740,5740,5740,0
|
|
20250122,200500,894285500,5740,5740,5740,5740,0
|
|
20250122,200400,894285500,5740,5740,5740,5740,0
|
|
20250122,200300,894285500,5740,5740,5740,5740,0
|
|
20250122,200200,894285500,5740,5740,5740,5740,0
|
|
20250122,200100,894285500,5740,5740,5740,5740,0
|
|
20250122,200000,894285500,5740,5740,5740,5740,0
|
|
20250122,195900,894285500,5740,5740,5740,5740,0
|
|
20250122,195800,894285500,5740,5740,5740,5740,0
|
|
20250122,195700,894285500,5740,5740,5740,5740,0
|
|
20250122,195600,894285500,5740,5740,5740,5740,0
|
|
20250122,195500,894285500,5740,5740,5740,5740,0
|
|
20250122,195400,894285500,5740,5740,5740,5740,0
|
|
20250122,195300,894285500,5740,5740,5740,5740,0
|
|
20250122,195200,894285500,5740,5740,5740,5740,0
|
|
20250122,195100,894285500,5740,5740,5740,5740,0
|
|
20250122,195000,894285500,5740,5740,5740,5740,0
|
|
20250122,194900,894285500,5740,5740,5740,5740,0
|
|
20250122,194800,894285500,5740,5740,5740,5740,0
|
|
20250122,194700,894285500,5740,5740,5740,5740,0
|
|
20250122,194600,894285500,5740,5740,5740,5740,4207
|
|
20250122,194500,894285500,5740,5740,5740,5740,0
|
|
20250122,194400,894285500,5740,5740,5740,5740,0
|
|
20250122,194300,894285500,5740,5740,5740,5740,0
|
|
20250122,194200,894285500,5740,5740,5740,5740,0
|
|
20250122,194100,894285500,5740,5740,5740,5740,0
|
|
20250122,194000,894285500,5740,5740,5740,5740,0
|
|
20250122,193900,894285500,5740,5740,5740,5740,0
|
|
20250122,193800,894285500,5740,5740,5740,5740,0
|
|
20250122,193700,894285500,5740,5740,5740,5740,0
|
|
20250122,193600,894285500,5740,5740,5740,5740,0
|
|
20250122,193500,894285500,5740,5740,5740,5740,0
|
|
20250122,193400,894285500,5740,5740,5740,5740,0
|
|
20250122,193300,894285500,5740,5740,5740,5740,0
|
|
20250122,193200,894285500,5740,5740,5740,5740,0
|
|
20250122,193100,894285500,5740,5740,5740,5740,0
|
|
20250122,193000,894285500,5740,5740,5740,5740,0
|
|
20250122,192900,894285500,5740,5740,5740,5740,0
|
|
20250122,192800,894285500,5740,5740,5740,5740,0
|
|
20250122,192700,894285500,5740,5740,5740,5740,0
|
|
20250122,192600,894285500,5740,5740,5740,5740,0
|
|
20250122,192500,894285500,5740,5740,5740,5740,0
|
|
20250122,192400,894285500,5740,5740,5740,5740,0
|
|
20250122,192300,894285500,5740,5740,5740,5740,0
|
|
20250122,192200,894285500,5740,5740,5740,5740,0
|
|
20250122,192100,894285500,5740,5740,5740,5740,0
|
|
20250122,192000,894285500,5740,5740,5740,5740,0
|
|
20250122,191900,894285500,5740,5740,5740,5740,0
|
|
20250122,191800,894285500,5740,5740,5740,5740,0
|
|
20250122,191700,894285500,5740,5740,5740,5740,0
|
|
20250122,191600,894285500,5740,5740,5740,5740,4207
|
|
20250122,191500,894285500,5740,5740,5740,5740,0
|
|
20250122,191400,894285500,5740,5740,5740,5740,0
|
|
20250122,191300,894285500,5740,5740,5740,5740,0
|
|
20250122,191200,894285500,5740,5740,5740,5740,0
|
|
20250122,191100,894285500,5740,5740,5740,5740,0
|
|
20250122,191000,894285500,5740,5740,5740,5740,0
|
|
20250122,190900,894285500,5740,5740,5740,5740,0
|
|
20250122,190800,894285500,5740,5740,5740,5740,0
|
|
20250122,190700,894285500,5740,5740,5740,5740,0
|
|
20250122,190600,894285500,5740,5740,5740,5740,0
|
|
20250122,190500,894285500,5740,5740,5740,5740,0
|
|
20250122,190400,894285500,5740,5740,5740,5740,0
|
|
20250122,190300,894285500,5740,5740,5740,5740,0
|
|
20250122,190200,894285500,5740,5740,5740,5740,0
|
|
20250122,190100,894285500,5740,5740,5740,5740,0
|
|
20250122,190000,894285500,5740,5740,5740,5740,0
|
|
20250122,185900,894285500,5740,5740,5740,5740,0
|
|
20250122,185800,894285500,5740,5740,5740,5740,0
|
|
20250122,185700,894285500,5740,5740,5740,5740,0
|
|
20250122,185600,894285500,5740,5740,5740,5740,0
|
|
20250122,185500,894285500,5740,5740,5740,5740,0
|
|
20250122,185400,894285500,5740,5740,5740,5740,0
|
|
20250122,185300,894285500,5740,5740,5740,5740,0
|
|
20250122,185200,894285500,5740,5740,5740,5740,0
|
|
20250122,185100,894285500,5740,5740,5740,5740,0
|
|
20250122,185000,894285500,5740,5740,5740,5740,0
|
|
20250122,184900,894285500,5740,5740,5740,5740,0
|
|
20250122,184800,894285500,5740,5740,5740,5740,0
|
|
20250122,184700,894285500,5740,5740,5740,5740,0
|
|
20250122,184600,894285500,5740,5740,5740,5740,4207
|
|
20250122,184500,894285500,5740,5740,5740,5740,0
|
|
20250122,184400,894285500,5740,5740,5740,5740,0
|
|
20250122,184300,894285500,5740,5740,5740,5740,0
|
|
20250122,184200,894285500,5740,5740,5740,5740,0
|
|
20250122,184100,894285500,5740,5740,5740,5740,0
|
|
20250122,184000,894285500,5740,5740,5740,5740,0
|
|
20250122,183900,894285500,5740,5740,5740,5740,0
|
|
20250122,183800,894285500,5740,5740,5740,5740,0
|
|
20250122,183700,894285500,5740,5740,5740,5740,0
|
|
20250122,183600,894285500,5740,5740,5740,5740,0
|
|
20250122,183500,894285500,5740,5740,5740,5740,0
|
|
20250122,183400,894285500,5740,5740,5740,5740,0
|
|
20250122,183300,894285500,5740,5740,5740,5740,0
|
|
20250122,183200,894285500,5740,5740,5740,5740,0
|
|
20250122,183100,894285500,5740,5740,5740,5740,0
|
|
20250122,183000,894285500,5740,5740,5740,5740,0
|
|
20250122,182900,894285500,5740,5740,5740,5740,0
|
|
20250122,182800,894285500,5740,5740,5740,5740,0
|
|
20250122,182700,894285500,5740,5740,5740,5740,0
|
|
20250122,182600,894285500,5740,5740,5740,5740,0
|
|
20250122,182500,894285500,5740,5740,5740,5740,0
|
|
20250122,182400,894285500,5740,5740,5740,5740,0
|
|
20250122,182300,894285500,5740,5740,5740,5740,0
|
|
20250122,182200,894285500,5740,5740,5740,5740,0
|
|
20250122,182100,894285500,5740,5740,5740,5740,0
|
|
20250122,182000,894285500,5740,5740,5740,5740,0
|
|
20250122,181900,894285500,5740,5740,5740,5740,0
|
|
20250122,181800,894285500,5740,5740,5740,5740,0
|
|
20250122,181700,894285500,5740,5740,5740,5740,0
|
|
20250122,181600,894285500,5740,5740,5740,5740,4207
|
|
20250122,181500,894285500,5740,5740,5740,5740,0
|
|
20250122,181400,894285500,5740,5740,5740,5740,0
|
|
20250122,181300,894285500,5740,5740,5740,5740,0
|
|
20250122,181200,894285500,5740,5740,5740,5740,0
|
|
20250122,181100,894285500,5740,5740,5740,5740,0
|
|
20250122,181000,894285500,5740,5740,5740,5740,0
|
|
20250122,180900,894285500,5740,5740,5740,5740,0
|
|
20250122,180800,894285500,5740,5740,5740,5740,0
|
|
20250122,180700,894285500,5740,5740,5740,5740,0
|
|
20250122,180600,894285500,5740,5740,5740,5740,0
|
|
20250122,180500,894285500,5740,5740,5740,5740,0
|
|
20250122,180400,894285500,5740,5740,5740,5740,0
|
|
20250122,180300,894285500,5740,5740,5740,5740,0
|
|
20250122,180200,894285500,5740,5740,5740,5740,0
|
|
20250122,180100,894285500,5740,5740,5740,5740,0
|
|
20250122,180000,894285500,5740,5740,5740,5740,0
|
|
20250122,175900,894285500,5740,5740,5740,5740,0
|
|
20250122,175800,894285500,5740,5740,5740,5740,0
|
|
20250122,175700,894285500,5740,5740,5740,5740,0
|
|
20250122,175600,894285500,5740,5740,5740,5740,0
|
|
20250122,175500,894285500,5740,5740,5740,5740,0
|
|
20250122,175400,894285500,5740,5740,5740,5740,0
|
|
20250122,175300,894285500,5740,5740,5740,5740,0
|
|
20250122,175200,894285500,5740,5740,5740,5740,0
|
|
20250122,175100,894285500,5740,5740,5740,5740,0
|
|
20250122,175000,894285500,5740,5740,5740,5740,0
|
|
20250122,174900,894285500,5740,5740,5740,5740,0
|
|
20250122,174800,894285500,5740,5740,5740,5740,0
|
|
20250122,174700,894285500,5740,5740,5740,5740,0
|
|
20250122,174600,894285500,5740,5740,5740,5740,4207
|
|
20250122,174500,894285500,5740,5740,5740,5740,0
|
|
20250122,174400,894285500,5740,5740,5740,5740,0
|
|
20250122,174300,894285500,5740,5740,5740,5740,0
|
|
20250122,174200,894285500,5740,5740,5740,5740,0
|
|
20250122,174100,894285500,5740,5740,5740,5740,0
|
|
20250122,174000,894285500,5740,5740,5740,5740,0
|
|
20250122,173900,894285500,5740,5740,5740,5740,0
|
|
20250122,173800,894285500,5740,5740,5740,5740,0
|
|
20250122,173700,894285500,5740,5740,5740,5740,0
|
|
20250122,173600,894285500,5740,5740,5740,5740,0
|
|
20250122,173500,894285500,5740,5740,5740,5740,0
|
|
20250122,173400,894285500,5740,5740,5740,5740,0
|
|
20250122,173300,894285500,5740,5740,5740,5740,0
|
|
20250122,173200,894285500,5740,5740,5740,5740,0
|
|
20250122,173100,894285500,5740,5740,5740,5740,0
|
|
20250122,173000,894285500,5740,5740,5740,5740,0
|
|
20250122,172900,894285500,5740,5740,5740,5740,0
|
|
20250122,172800,894285500,5740,5740,5740,5740,0
|
|
20250122,172700,894285500,5740,5740,5740,5740,0
|
|
20250122,172600,894285500,5740,5740,5740,5740,0
|
|
20250122,172500,894285500,5740,5740,5740,5740,0
|
|
20250122,172400,894285500,5740,5740,5740,5740,0
|
|
20250122,172300,894285500,5740,5740,5740,5740,0
|
|
20250122,172200,894285500,5740,5740,5740,5740,0
|
|
20250122,172100,894285500,5740,5740,5740,5740,0
|
|
20250122,172000,894285500,5740,5740,5740,5740,0
|
|
20250122,171900,894285500,5740,5740,5740,5740,0
|
|
20250122,171800,894285500,5740,5740,5740,5740,0
|
|
20250122,171700,894285500,5740,5740,5740,5740,0
|
|
20250122,171600,894285500,5740,5740,5740,5740,4207
|
|
20250122,171500,894285500,5740,5740,5740,5740,0
|
|
20250122,171400,894285500,5740,5740,5740,5740,0
|
|
20250122,171300,894285500,5740,5740,5740,5740,0
|
|
20250122,171200,894285500,5740,5740,5740,5740,0
|
|
20250122,171100,894285500,5740,5740,5740,5740,0
|
|
20250122,171000,894285500,5740,5740,5740,5740,0
|
|
20250122,170900,894285500,5740,5740,5740,5740,0
|
|
20250122,170800,894285500,5740,5740,5740,5740,0
|
|
20250122,170700,894285500,5740,5740,5740,5740,0
|
|
20250122,170600,894285500,5740,5740,5740,5740,0
|
|
20250122,170500,894285500,5740,5740,5740,5740,0
|
|
20250122,170400,894285500,5740,5740,5740,5740,0
|
|
20250122,170300,894285500,5740,5740,5740,5740,0
|
|
20250122,170200,894285500,5740,5740,5740,5740,0
|
|
20250122,170100,894285500,5740,5740,5740,5740,0
|
|
20250122,170000,894285500,5740,5740,5740,5740,0
|
|
20250122,165900,894285500,5740,5740,5740,5740,0
|
|
20250122,165800,894285500,5740,5740,5740,5740,0
|
|
20250122,165700,894285500,5740,5740,5740,5740,0
|
|
20250122,165600,894285500,5740,5740,5740,5740,0
|
|
20250122,165500,894285500,5740,5740,5740,5740,0
|
|
20250122,165400,894285500,5740,5740,5740,5740,0
|
|
20250122,165300,894285500,5740,5740,5740,5740,0
|
|
20250122,165200,894285500,5740,5740,5740,5740,0
|
|
20250122,165100,894285500,5740,5740,5740,5740,0
|
|
20250122,165000,894285500,5740,5740,5740,5740,0
|
|
20250122,164900,894285500,5740,5740,5740,5740,0
|
|
20250122,164800,894285500,5740,5740,5740,5740,0
|
|
20250122,164700,894285500,5740,5740,5740,5740,0
|
|
20250122,164600,894285500,5740,5740,5740,5740,4207
|
|
20250122,164500,894285500,5740,5740,5740,5740,0
|
|
20250122,164400,894285500,5740,5740,5740,5740,0
|
|
20250122,164300,894285500,5740,5740,5740,5740,0
|
|
20250122,164200,894285500,5740,5740,5740,5740,0
|
|
20250122,164100,894285500,5740,5740,5740,5740,0
|
|
20250122,164000,894285500,5740,5740,5740,5740,0
|
|
20250122,163900,894285500,5740,5740,5740,5740,0
|
|
20250122,163800,894285500,5740,5740,5740,5740,0
|
|
20250122,163700,894285500,5740,5740,5740,5740,0
|
|
20250122,163600,894285500,5740,5740,5740,5740,0
|
|
20250122,163500,894285500,5740,5740,5740,5740,0
|
|
20250122,163400,894285500,5740,5740,5740,5740,0
|
|
20250122,163300,894285500,5740,5740,5740,5740,0
|
|
20250122,163200,894285500,5740,5740,5740,5740,0
|
|
20250122,163100,894285500,5740,5740,5740,5740,0
|
|
20250122,163000,894285500,5740,5740,5740,5740,0
|
|
20250122,162900,894285500,5740,5740,5740,5740,0
|
|
20250122,162800,894285500,5740,5740,5740,5740,0
|
|
20250122,162700,894285500,5740,5740,5740,5740,0
|
|
20250122,162600,894285500,5740,5740,5740,5740,0
|
|
20250122,162500,894285500,5740,5740,5740,5740,0
|
|
20250122,162400,894285500,5740,5740,5740,5740,0
|
|
20250122,162300,894285500,5740,5740,5740,5740,0
|
|
20250122,162200,894285500,5740,5740,5740,5740,0
|
|
20250122,162100,894285500,5740,5740,5740,5740,0
|
|
20250122,162000,894285500,5740,5740,5740,5740,0
|
|
20250122,161900,894285500,5740,5740,5740,5740,0
|
|
20250122,161800,894285500,5740,5740,5740,5740,0
|
|
20250122,161700,894285500,5740,5740,5740,5740,0
|
|
20250122,161600,894285500,5740,5740,5740,5740,4207
|
|
20250122,161500,894285500,5740,5740,5740,5740,0
|
|
20250122,161400,894285500,5740,5740,5740,5740,0
|
|
20250122,161300,894285500,5740,5740,5740,5740,0
|
|
20250122,161200,894285500,5740,5740,5740,5740,0
|
|
20250122,161100,894285500,5740,5740,5740,5740,0
|
|
20250122,161000,894285500,5740,5740,5740,5740,0
|
|
20250122,160900,894285500,5740,5740,5740,5740,0
|
|
20250122,160800,894285500,5740,5740,5740,5740,0
|
|
20250122,160700,894285500,5740,5740,5740,5740,0
|
|
20250122,160600,894285500,5740,5740,5740,5740,0
|
|
20250122,160500,894285500,5740,5740,5740,5740,0
|
|
20250122,160400,894285500,5740,5740,5740,5740,0
|
|
20250122,160300,894285500,5740,5740,5740,5740,0
|
|
20250122,160200,894285500,5740,5740,5740,5740,0
|
|
20250122,160100,894285500,5740,5740,5740,5740,0
|
|
20250122,160000,894285500,5740,5740,5740,5740,0
|
|
20250122,155900,894285500,5740,5740,5740,5740,0
|
|
20250122,155800,894285500,5740,5740,5740,5740,0
|
|
20250122,155700,894285500,5740,5740,5740,5740,0
|
|
20250122,155600,894285500,5740,5740,5740,5740,0
|
|
20250122,155500,894285500,5740,5740,5740,5740,0
|
|
20250122,155400,894285500,5740,5740,5740,5740,0
|
|
20250122,155300,894285500,5740,5740,5740,5740,0
|
|
20250122,155200,894285500,5740,5740,5740,5740,0
|
|
20250122,155100,894285500,5740,5740,5740,5740,0
|
|
20250122,155000,894285500,5740,5740,5740,5740,0
|
|
20250122,154900,894285500,5740,5740,5740,5740,0
|
|
20250122,154800,894285500,5740,5740,5740,5740,0
|
|
20250122,154700,894285500,5740,5740,5740,5740,0
|
|
20250122,154600,894285500,5740,5740,5740,5740,4207
|
|
20250122,154500,894285500,5740,5740,5740,5740,0
|
|
20250122,154400,894285500,5740,5740,5740,5740,0
|
|
20250122,154300,894285500,5740,5740,5740,5740,0
|
|
20250122,154200,894285500,5740,5740,5740,5740,0
|
|
20250122,154100,894285500,5740,5740,5740,5740,0
|
|
20250122,154000,894285500,5740,5740,5740,5740,0
|
|
20250122,153900,894285500,5740,5740,5740,5740,0
|
|
20250122,153800,894285500,5740,5740,5740,5740,0
|
|
20250122,153700,894285500,5740,5740,5740,5740,0
|
|
20250122,153600,894285500,5740,5740,5740,5740,0
|
|
20250122,153500,894285500,5740,5740,5740,5740,0
|
|
20250122,153400,894285500,5740,5740,5740,5740,0
|
|
20250122,153300,894285500,5740,5740,5740,5740,0
|
|
20250122,153200,894285500,5740,5740,5740,5740,0
|
|
20250122,153100,894285500,5740,5740,5740,5740,0
|
|
20250122,153000,894285500,5740,5740,5740,5740,4207
|
|
20250122,152900,870137320,5730,5730,5730,5730,0
|
|
20250122,152800,870137320,5730,5730,5730,5730,0
|
|
20250122,152700,870137320,5730,5730,5730,5730,0
|
|
20250122,152600,870137320,5730,5730,5730,5730,0
|
|
20250122,152500,870137320,5730,5730,5730,5730,0
|
|
20250122,152400,870137320,5730,5730,5730,5730,0
|
|
20250122,152300,870137320,5730,5730,5730,5730,0
|
|
20250122,152200,870137320,5730,5730,5730,5730,0
|
|
20250122,152100,870137320,5730,5730,5730,5730,0
|
|
20250122,152000,870137320,5730,5730,5730,5730,0
|
|
20250122,151900,870137320,5730,5730,5730,5720,984
|
|
20250122,151800,864499270,5730,5720,5730,5720,22
|
|
20250122,151700,864373320,5710,5710,5710,5710,0
|
|
20250122,151600,864373320,5710,5710,5730,5710,804
|
|
20250122,151500,859778470,5710,5710,5710,5710,0
|
|
20250122,151400,859778470,5710,5700,5710,5700,408
|
|
20250122,151300,857452190,5720,5720,5720,5720,103
|
|
20250122,151200,856863030,5720,5710,5720,5710,710
|
|
20250122,151100,852808880,5720,5720,5720,5720,3
|
|
20250122,151000,852791720,5720,5720,5720,5720,6
|
|
20250122,150900,852757400,5720,5720,5720,5720,1
|
|
20250122,150800,852751680,5710,5710,5710,5710,261
|
|
20250122,150700,851261370,5720,5720,5720,5720,57
|
|
20250122,150600,850935330,5710,5720,5720,5710,909
|
|
20250122,150500,845739160,5730,5720,5730,5720,104
|
|
20250122,150400,845144240,5730,5720,5730,5720,171
|
|
20250122,150300,844165720,5740,5730,5740,5720,518
|
|
20250122,150200,841199740,5730,5700,5730,5700,910
|
|
20250122,150100,836012710,5700,5710,5710,5700,2013
|
|
20250122,150000,824526480,5730,5730,5740,5730,2401
|
|
20250122,145900,810768740,5730,5730,5740,5730,599
|
|
20250122,145800,807331470,5730,5730,5730,5730,21
|
|
20250122,145700,807211140,5740,5740,5740,5720,220
|
|
20250122,145600,805952300,5740,5730,5740,5730,22
|
|
20250122,145500,805826220,5740,5730,5740,5730,12
|
|
20250122,145400,805757390,5720,5710,5720,5710,174
|
|
20250122,145300,804763800,5740,5730,5740,5720,718
|
|
20250122,145200,800655570,5740,5730,5740,5720,100
|
|
20250122,145100,800082650,5720,5730,5730,5720,319
|
|
20250122,145000,798255020,5740,5740,5740,5740,10
|
|
20250122,144900,798197620,5740,5740,5740,5740,1004
|
|
20250122,144800,792434660,5740,5750,5750,5720,449
|
|
20250122,144700,789855720,5750,5740,5750,5730,1219
|
|
20250122,144600,782860350,5740,5730,5740,5730,2075
|
|
20250122,144500,770969400,5720,5720,5720,5720,972
|
|
20250122,144400,765409560,5710,5720,5720,5710,251
|
|
20250122,144300,763973850,5720,5720,5720,5720,878
|
|
20250122,144200,758951690,5720,5720,5720,5720,21
|
|
20250122,144100,758831570,5720,5720,5720,5720,365
|
|
20250122,144000,756743770,5720,5720,5720,5720,252
|
|
20250122,143900,755302330,5720,5720,5720,5710,1661
|
|
20250122,143800,745802420,5720,5700,5720,5700,1236
|
|
20250122,143700,738744950,5690,5700,5700,5690,1817
|
|
20250122,143600,728389620,5710,5710,5710,5700,2176
|
|
20250122,143500,715966200,5710,5700,5710,5700,1263
|
|
20250122,143400,708764970,5700,5700,5710,5700,61
|
|
20250122,143300,708417070,5710,5710,5710,5710,220
|
|
20250122,143200,707160870,5710,5710,5710,5710,1
|
|
20250122,143100,707155160,5710,5710,5710,5700,854
|
|
20250122,143000,702281360,5720,5720,5720,5720,0
|
|
20250122,142900,702281360,5720,5720,5720,5720,1
|
|
20250122,142800,702275640,5700,5720,5720,5700,2
|
|
20250122,142700,702264220,5720,5720,5720,5720,1100
|
|
20250122,142600,695972220,5720,5690,5720,5690,101
|
|
20250122,142500,695397500,5710,5710,5710,5710,301
|
|
20250122,142400,693678790,5730,5720,5730,5720,40
|
|
20250122,142300,693449950,5720,5720,5720,5720,31
|
|
20250122,142200,693272630,5720,5690,5720,5680,6556
|
|
20250122,142100,655876090,5690,5700,5700,5690,1023
|
|
20250122,142000,650049620,5700,5700,5700,5700,30
|
|
20250122,141900,649878620,5700,5700,5700,5700,0
|
|
20250122,141800,649878620,5700,5700,5700,5700,0
|
|
20250122,141700,649878620,5700,5690,5700,5690,330
|
|
20250122,141600,647998900,5690,5700,5700,5690,28
|
|
20250122,141500,647839520,5700,5700,5700,5700,0
|
|
20250122,141400,647839520,5700,5700,5700,5700,100
|
|
20250122,141300,647269520,5710,5700,5710,5700,387
|
|
20250122,141200,645061750,5710,5700,5710,5700,1282
|
|
20250122,141100,637744350,5700,5700,5710,5700,1514
|
|
20250122,141000,629114540,5700,5700,5700,5700,150
|
|
20250122,140900,628259540,5700,5700,5700,5700,0
|
|
20250122,140800,628259540,5700,5700,5700,5690,34
|
|
20250122,140700,628066040,5700,5680,5700,5680,218
|
|
20250122,140600,626827080,5680,5680,5680,5680,5
|
|
20250122,140500,626798680,5700,5700,5700,5700,0
|
|
20250122,140400,626798680,5700,5690,5700,5690,231
|
|
20250122,140300,625484280,5680,5680,5680,5680,856
|
|
20250122,140200,620622200,5680,5680,5680,5680,0
|
|
20250122,140100,620622200,5680,5680,5680,5680,600
|
|
20250122,140000,617214200,5680,5680,5680,5680,48
|
|
20250122,135900,616941560,5680,5680,5680,5680,0
|
|
20250122,135800,616941560,5680,5680,5680,5680,62
|
|
20250122,135700,616589400,5700,5700,5700,5700,0
|
|
20250122,135600,616589400,5700,5700,5700,5700,100
|
|
20250122,135500,616019400,5700,5700,5700,5700,30
|
|
20250122,135400,615848400,5710,5700,5710,5700,220
|
|
20250122,135300,614593900,5700,5710,5710,5700,591
|
|
20250122,135200,611219690,5700,5690,5710,5690,323
|
|
20250122,135100,609380800,5720,5710,5720,5710,56
|
|
20250122,135000,609061030,5710,5700,5710,5700,1192
|
|
20250122,134900,602255710,5700,5710,5710,5700,522
|
|
20250122,134800,599276090,5710,5700,5710,5700,1403
|
|
20250122,134700,591266970,5700,5710,5710,5700,2987
|
|
20250122,134600,574222510,5710,5700,5710,5700,1087
|
|
20250122,134500,568019090,5700,5680,5700,5680,1701
|
|
20250122,134400,558327480,5650,5690,5690,5640,807
|
|
20250122,134300,553743980,5690,5690,5690,5690,243
|
|
20250122,134200,552361310,5690,5680,5690,5680,587
|
|
20250122,134100,549022030,5680,5680,5680,5680,1
|
|
20250122,134000,549016350,5650,5650,5650,5650,348
|
|
20250122,133900,547050150,5650,5640,5650,5620,1001
|
|
20250122,133800,541416490,5650,5650,5650,5650,27
|
|
20250122,133700,541263940,5650,5650,5650,5650,0
|
|
20250122,133600,541263940,5650,5650,5650,5650,2
|
|
20250122,133500,541252640,5630,5650,5650,5630,936
|
|
20250122,133400,535978690,5640,5640,5640,5640,307
|
|
20250122,133300,534247210,5640,5640,5640,5640,554
|
|
20250122,133200,531122650,5650,5650,5650,5650,7
|
|
20250122,133100,531083100,5640,5650,5650,5640,293
|
|
20250122,133000,529427700,5650,5650,5650,5650,20
|
|
20250122,132900,529314700,5640,5640,5640,5640,1
|
|
20250122,132800,529309060,5650,5670,5670,5650,3105
|
|
20250122,132700,511747210,5670,5690,5690,5670,1387
|
|
20250122,132600,503881420,5690,5690,5690,5690,8
|
|
20250122,132500,503835900,5700,5710,5710,5700,702
|
|
20250122,132400,499834480,5700,5710,5710,5700,191
|
|
20250122,132300,498745760,5710,5710,5710,5700,1294
|
|
20250122,132200,491368950,5700,5700,5710,5690,926
|
|
20250122,132100,486086040,5710,5650,5710,5650,11295
|
|
20250122,132000,422054660,5640,5620,5640,5620,2020
|
|
20250122,131900,410679760,5620,5620,5620,5620,100
|
|
20250122,131800,410117760,5620,5620,5620,5620,0
|
|
20250122,131700,410117760,5620,5620,5620,5620,0
|
|
20250122,131600,410117760,5620,5620,5620,5620,0
|
|
20250122,131500,410117760,5620,5620,5620,5620,1
|
|
20250122,131400,410112140,5590,5600,5600,5590,13
|
|
20250122,131300,410039420,5630,5630,5630,5630,0
|
|
20250122,131200,410039420,5630,5630,5630,5630,0
|
|
20250122,131100,410039420,5630,5630,5630,5630,0
|
|
20250122,131000,410039420,5630,5610,5630,5610,392
|
|
20250122,130900,407835540,5590,5590,5590,5590,185
|
|
20250122,130800,406801390,5570,5580,5580,5570,872
|
|
20250122,130700,401941940,5580,5580,5580,5580,0
|
|
20250122,130600,401941940,5580,5580,5580,5580,40
|
|
20250122,130500,401718740,5590,5600,5600,5590,820
|
|
20250122,130400,397134890,5600,5600,5600,5600,2
|
|
20250122,130300,397123690,5600,5600,5600,5600,0
|
|
20250122,130200,397123690,5600,5600,5600,5600,0
|
|
20250122,130100,397123690,5600,5610,5610,5600,752
|
|
20250122,130000,392909790,5620,5620,5620,5620,1
|
|
20250122,125900,392904170,5620,5620,5620,5620,120
|
|
20250122,125800,392229770,5620,5620,5620,5620,0
|
|
20250122,125700,392229770,5620,5620,5620,5620,0
|
|
20250122,125600,392229770,5620,5620,5620,5620,672
|
|
20250122,125500,388453130,5620,5620,5620,5620,100
|
|
20250122,125400,387891130,5620,5620,5620,5620,9
|
|
20250122,125300,387840550,5620,5630,5630,5620,80
|
|
20250122,125200,387390850,5630,5630,5630,5630,0
|
|
20250122,125100,387390850,5630,5630,5630,5630,44
|
|
20250122,125000,387143130,5640,5640,5640,5640,0
|
|
20250122,124900,387143130,5640,5640,5640,5640,2
|
|
20250122,124800,387131850,5630,5630,5630,5630,300
|
|
20250122,124700,385442850,5640,5640,5640,5640,0
|
|
20250122,124600,385442850,5640,5640,5640,5640,0
|
|
20250122,124500,385442850,5640,5640,5640,5640,2
|
|
20250122,124400,385431570,5570,5630,5630,5570,700
|
|
20250122,124300,381506180,5660,5660,5660,5660,0
|
|
20250122,124200,381506180,5660,5660,5660,5660,90
|
|
20250122,124100,380996780,5660,5660,5660,5660,210
|
|
20250122,124000,379808180,5660,5660,5660,5660,377
|
|
20250122,123900,377674360,5620,5620,5620,5620,0
|
|
20250122,123800,377674360,5620,5620,5620,5620,0
|
|
20250122,123700,377674360,5620,5660,5660,5620,101
|
|
20250122,123600,377102740,5660,5660,5660,5660,1
|
|
20250122,123500,377097080,5620,5660,5660,5620,319
|
|
20250122,123400,375295500,5660,5660,5660,5660,200
|
|
20250122,123300,374163500,5660,5660,5660,5660,0
|
|
20250122,123200,374163500,5660,5660,5660,5660,0
|
|
20250122,123100,374163500,5660,5660,5660,5660,515
|
|
20250122,123000,371248600,5670,5650,5670,5650,210
|
|
20250122,122900,370062020,5640,5640,5640,5640,500
|
|
20250122,122800,367242020,5640,5640,5640,5640,9
|
|
20250122,122700,367191260,5640,5640,5640,5640,0
|
|
20250122,122600,367191260,5640,5630,5640,5630,101
|
|
20250122,122500,366622570,5630,5630,5630,5630,0
|
|
20250122,122400,366622570,5630,5640,5640,5630,78
|
|
20250122,122300,366183260,5600,5600,5600,5600,0
|
|
20250122,122200,366183260,5600,5600,5600,5600,10
|
|
20250122,122100,366127260,5630,5630,5630,5630,0
|
|
20250122,122000,366127260,5630,5630,5630,5630,0
|
|
20250122,121900,366127260,5630,5630,5630,5630,100
|
|
20250122,121800,365564260,5630,5600,5630,5600,10
|
|
20250122,121700,365508080,5630,5630,5630,5630,0
|
|
20250122,121600,365508080,5630,5630,5630,5630,300
|
|
20250122,121500,363819080,5630,5630,5630,5630,104
|
|
20250122,121400,363233560,5630,5630,5630,5630,0
|
|
20250122,121300,363233560,5630,5610,5630,5610,1100
|
|
20250122,121200,357050300,5610,5610,5610,5610,0
|
|
20250122,121100,357050300,5610,5610,5610,5610,200
|
|
20250122,121000,355928300,5610,5610,5610,5610,0
|
|
20250122,120900,355928300,5610,5610,5610,5610,2
|
|
20250122,120800,355917080,5600,5590,5600,5590,1000
|
|
20250122,120700,350318080,5590,5590,5590,5590,0
|
|
20250122,120600,350318080,5590,5590,5590,5590,0
|
|
20250122,120500,350318080,5590,5590,5590,5590,0
|
|
20250122,120400,350318080,5590,5590,5590,5590,50
|
|
20250122,120300,350038580,5590,5590,5590,5590,0
|
|
20250122,120200,350038580,5590,5590,5590,5590,0
|
|
20250122,120100,350038580,5590,5590,5590,5590,0
|
|
20250122,120000,350038580,5590,5590,5590,5590,0
|
|
20250122,115900,350038580,5590,5590,5590,5590,2000
|
|
20250122,115800,338858580,5590,5590,5590,5590,0
|
|
20250122,115700,338858580,5590,5590,5590,5590,0
|
|
20250122,115600,338858580,5590,5590,5590,5590,0
|
|
20250122,115500,338858580,5590,5590,5590,5590,3
|
|
20250122,115400,338841810,5590,5590,5590,5590,0
|
|
20250122,115300,338841810,5590,5590,5590,5590,0
|
|
20250122,115200,338841810,5590,5590,5590,5590,2
|
|
20250122,115100,338830630,5550,5550,5550,5550,100
|
|
20250122,115000,338275630,5590,5590,5590,5590,2
|
|
20250122,114900,338264450,5550,5550,5550,5550,0
|
|
20250122,114800,338264450,5550,5550,5550,5550,200
|
|
20250122,114700,337154450,5580,5580,5580,5580,0
|
|
20250122,114600,337154450,5580,5580,5580,5580,0
|
|
20250122,114500,337154450,5580,5580,5580,5580,0
|
|
20250122,114400,337154450,5580,5580,5580,5580,1
|
|
20250122,114300,337148870,5580,5580,5580,5580,0
|
|
20250122,114200,337148870,5580,5580,5580,5580,601
|
|
20250122,114100,333795290,5580,5580,5580,5580,399
|
|
20250122,114000,331568870,5580,5580,5580,5580,896
|
|
20250122,113900,326569190,5580,5580,5580,5580,2
|
|
20250122,113800,326558030,5570,5570,5570,5570,0
|
|
20250122,113700,326558030,5570,5570,5570,5570,0
|
|
20250122,113600,326558030,5570,5570,5570,5570,0
|
|
20250122,113500,326558030,5570,5570,5570,5570,0
|
|
20250122,113400,326558030,5570,5570,5570,5570,4340
|
|
20250122,113300,302384230,5570,5570,5570,5570,0
|
|
20250122,113200,302384230,5570,5570,5570,5570,300
|
|
20250122,113100,300713230,5580,5580,5580,5580,0
|
|
20250122,113000,300713230,5580,5580,5580,5580,0
|
|
20250122,112900,300713230,5580,5580,5580,5580,0
|
|
20250122,112800,300713230,5580,5580,5580,5580,1
|
|
20250122,112700,300707650,5540,5540,5540,5540,0
|
|
20250122,112600,300707650,5540,5580,5580,5540,68
|
|
20250122,112500,300330170,5540,5540,5540,5540,0
|
|
20250122,112400,300330170,5540,5540,5540,5540,0
|
|
20250122,112300,300330170,5540,5540,5540,5540,0
|
|
20250122,112200,300330170,5540,5540,5540,5540,0
|
|
20250122,112100,300330170,5540,5540,5540,5540,0
|
|
20250122,112000,300330170,5540,5540,5540,5540,0
|
|
20250122,111900,300330170,5540,5550,5550,5540,306
|
|
20250122,111800,298634130,5590,5590,5590,5590,0
|
|
20250122,111700,298634130,5590,5590,5590,5590,0
|
|
20250122,111600,298634130,5590,5590,5590,5590,200
|
|
20250122,111500,297516130,5590,5590,5590,5590,0
|
|
20250122,111400,297516130,5590,5590,5590,5590,0
|
|
20250122,111300,297516130,5590,5590,5590,5590,0
|
|
20250122,111200,297516130,5590,5590,5590,5590,0
|
|
20250122,111100,297516130,5590,5590,5590,5590,2
|
|
20250122,111000,297504950,5540,5540,5540,5540,0
|
|
20250122,110900,297504950,5540,5540,5540,5540,97
|
|
20250122,110800,296967570,5540,5540,5540,5540,81
|
|
20250122,110700,296518830,5540,5590,5590,5540,101
|
|
20250122,110600,295954290,5540,5590,5590,5540,420
|
|
20250122,110500,293624110,5590,5590,5590,5590,0
|
|
20250122,110400,293624110,5590,5590,5590,5590,0
|
|
20250122,110300,293624110,5590,5590,5590,5590,5
|
|
20250122,110200,293596160,5590,5590,5590,5590,0
|
|
20250122,110100,293596160,5590,5590,5590,5590,0
|
|
20250122,110000,293596160,5590,5590,5590,5590,0
|
|
20250122,105900,293596160,5590,5550,5590,5550,221
|
|
20250122,105800,292365910,5550,5550,5550,5550,0
|
|
20250122,105700,292365910,5550,5550,5550,5550,20
|
|
20250122,105600,292254910,5590,5590,5590,5590,0
|
|
20250122,105500,292254910,5590,5590,5590,5590,2
|
|
20250122,105400,292243730,5600,5600,5600,5600,0
|
|
20250122,105300,292243730,5600,5590,5600,5590,11
|
|
20250122,105200,292182230,5550,5550,5550,5550,10
|
|
20250122,105100,292126730,5600,5600,5600,5600,200
|
|
20250122,105000,291006730,5600,5600,5600,5600,0
|
|
20250122,104900,291006730,5600,5600,5600,5600,200
|
|
20250122,104800,289886730,5600,5600,5600,5600,0
|
|
20250122,104700,289886730,5600,5600,5600,5600,0
|
|
20250122,104600,289886730,5600,5540,5600,5540,57
|
|
20250122,104500,289568190,5540,5540,5540,5540,3
|
|
20250122,104400,289551570,5580,5580,5580,5580,27
|
|
20250122,104300,289400910,5600,5580,5600,5580,90
|
|
20250122,104200,288898670,5580,5580,5580,5580,11
|
|
20250122,104100,288837290,5580,5560,5580,5550,442
|
|
20250122,104000,286380210,5550,5550,5550,5550,0
|
|
20250122,103900,286380210,5550,5550,5550,5550,0
|
|
20250122,103800,286380210,5550,5550,5550,5550,0
|
|
20250122,103700,286380210,5550,5550,5550,5550,0
|
|
20250122,103600,286380210,5550,5590,5590,5550,28
|
|
20250122,103500,286224300,5590,5590,5590,5590,0
|
|
20250122,103400,286224300,5590,5590,5590,5590,0
|
|
20250122,103300,286224300,5590,5590,5590,5590,0
|
|
20250122,103200,286224300,5590,5590,5590,5590,9
|
|
20250122,103100,286173990,5600,5550,5600,5550,79
|
|
20250122,103000,285734590,5550,5540,5550,5540,352
|
|
20250122,102900,283781630,5530,5540,5540,5530,203
|
|
20250122,102800,282659010,5550,5550,5550,5550,0
|
|
20250122,102700,282659010,5550,5550,5550,5520,235
|
|
20250122,102600,281357760,5520,5520,5520,5520,0
|
|
20250122,102500,281357760,5520,5520,5520,5520,1
|
|
20250122,102400,281352240,5520,5520,5520,5520,1
|
|
20250122,102300,281346720,5520,5530,5530,5520,1458
|
|
20250122,102200,273294130,5540,5540,5540,5540,576
|
|
20250122,102100,270103090,5550,5550,5550,5550,7
|
|
20250122,102000,270064240,5550,5540,5550,5540,235
|
|
20250122,101900,268761990,5550,5560,5560,5550,1476
|
|
20250122,101800,260564190,5590,5590,5590,5590,0
|
|
20250122,101700,260564190,5590,5590,5590,5590,14
|
|
20250122,101600,260485930,5590,5590,5590,5590,100
|
|
20250122,101500,259926930,5570,5580,5580,5570,1325
|
|
20250122,101400,252545080,5580,5600,5600,5580,211
|
|
20250122,101300,251367500,5610,5610,5610,5610,0
|
|
20250122,101200,251367500,5610,5620,5620,5610,60
|
|
20250122,101100,251030400,5620,5610,5620,5610,337
|
|
20250122,101000,249137470,5620,5620,5620,5620,0
|
|
20250122,100900,249137470,5620,5590,5620,5590,60
|
|
20250122,100800,248801650,5570,5570,5570,5570,500
|
|
20250122,100700,246016650,5580,5550,5580,5550,132
|
|
20250122,100600,245283120,5540,5540,5540,5540,0
|
|
20250122,100500,245283120,5540,5570,5570,5540,909
|
|
20250122,100400,240239370,5570,5570,5570,5570,100
|
|
20250122,100300,239682370,5570,5570,5570,5570,0
|
|
20250122,100200,239682370,5570,5570,5570,5570,100
|
|
20250122,100100,239125370,5570,5570,5570,5570,200
|
|
20250122,100000,238011370,5570,5570,5570,5570,0
|
|
20250122,095900,238011370,5570,5570,5570,5570,0
|
|
20250122,095800,238011370,5570,5570,5570,5570,10
|
|
20250122,095700,237955670,5600,5600,5600,5600,0
|
|
20250122,095600,237955670,5600,5600,5600,5600,105
|
|
20250122,095500,237367670,5620,5620,5620,5620,0
|
|
20250122,095400,237367670,5620,5620,5620,5620,200
|
|
20250122,095300,236243670,5570,5580,5580,5570,415
|
|
20250122,095200,233928510,5620,5620,5620,5620,0
|
|
20250122,095100,233928510,5620,5620,5620,5620,400
|
|
20250122,095000,231680510,5620,5600,5620,5600,56
|
|
20250122,094900,231366430,5600,5600,5600,5600,50
|
|
20250122,094800,231086430,5590,5590,5590,5590,120
|
|
20250122,094700,230415630,5580,5600,5600,5580,811
|
|
20250122,094600,225879210,5600,5600,5600,5600,1592
|
|
20250122,094500,216964010,5620,5620,5630,5620,35
|
|
20250122,094400,216767080,5620,5610,5620,5610,203
|
|
20250122,094300,215628220,5630,5620,5630,5620,51
|
|
20250122,094200,215341570,5620,5610,5620,5600,169
|
|
20250122,094100,214393960,5630,5630,5640,5610,149
|
|
20250122,094000,213555340,5630,5600,5630,5600,103
|
|
20250122,093900,212976480,5600,5600,5600,5600,311
|
|
20250122,093800,211234880,5630,5610,5630,5600,497
|
|
20250122,093700,208446330,5620,5620,5620,5610,758
|
|
20250122,093600,204188460,5630,5630,5660,5620,1202
|
|
20250122,093500,197422500,5630,5630,5630,5630,0
|
|
20250122,093400,197422500,5630,5640,5640,5630,1000
|
|
20250122,093300,191782820,5650,5670,5670,5650,12
|
|
20250122,093200,191714980,5650,5650,5650,5650,631
|
|
20250122,093100,188149830,5650,5690,5690,5650,910
|
|
20250122,093000,183007930,5690,5660,5690,5640,1084
|
|
20250122,092900,176870160,5660,5660,5660,5660,10
|
|
20250122,092800,176813560,5700,5660,5700,5650,1641
|
|
20250122,092700,167528480,5660,5660,5660,5660,411
|
|
20250122,092600,165202220,5670,5680,5680,5670,592
|
|
20250122,092500,161845270,5680,5710,5710,5660,1054
|
|
20250122,092400,155859910,5700,5650,5700,5650,3100
|
|
20250122,092300,138212230,5620,5650,5650,5620,983
|
|
20250122,092200,132681490,5690,5650,5690,5650,774
|
|
20250122,092100,128292540,5650,5650,5650,5650,210
|
|
20250122,092000,127106040,5650,5670,5670,5650,1081
|
|
20250122,091900,120990550,5680,5680,5680,5680,224
|
|
20250122,091800,119718230,5680,5700,5700,5670,280
|
|
20250122,091700,118128570,5700,5660,5700,5660,671
|
|
20250122,091600,114309980,5690,5660,5690,5660,386
|
|
20250122,091500,112114930,5660,5650,5660,5650,94
|
|
20250122,091400,111583140,5680,5640,5680,5640,1004
|
|
20250122,091300,105911580,5640,5640,5640,5630,554
|
|
20250122,091200,102788250,5640,5610,5640,5610,1732
|
|
20250122,091100,93060780,5620,5630,5670,5620,1116
|
|
20250122,091000,86767520,5650,5630,5650,5630,101
|
|
20250122,090900,86196890,5630,5640,5680,5630,573
|
|
20250122,090800,82959490,5650,5660,5660,5620,1170
|
|
20250122,090700,76368960,5680,5630,5680,5630,260
|
|
20250122,090600,74904160,5630,5610,5630,5610,187
|
|
20250122,090500,73851890,5630,5610,5630,5600,490
|
|
20250122,090400,71102010,5610,5630,5630,5600,421
|
|
20250122,090300,68733810,5600,5630,5630,5600,1315
|
|
20250122,090200,61354360,5630,5650,5650,5600,2718
|
|
20250122,090100,46067510,5680,5680,5730,5680,3322
|
|
20250122,090000,27176000,5630,5620,5660,5620,4823
|