738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,211500,443496170,5470,5470,5470,5470,1015
|
|
20250124,211400,443496170,5470,5470,5470,5470,0
|
|
20250124,211300,443496170,5470,5470,5470,5470,0
|
|
20250124,211200,443496170,5470,5470,5470,5470,0
|
|
20250124,211100,443496170,5470,5470,5470,5470,0
|
|
20250124,211000,443496170,5470,5470,5470,5470,0
|
|
20250124,210900,443496170,5470,5470,5470,5470,0
|
|
20250124,210800,443496170,5470,5470,5470,5470,0
|
|
20250124,210700,443496170,5470,5470,5470,5470,0
|
|
20250124,210600,443496170,5470,5470,5470,5470,0
|
|
20250124,210500,443496170,5470,5470,5470,5470,0
|
|
20250124,210400,443496170,5470,5470,5470,5470,0
|
|
20250124,210300,443496170,5470,5470,5470,5470,0
|
|
20250124,210200,443496170,5470,5470,5470,5470,0
|
|
20250124,210100,443496170,5470,5470,5470,5470,0
|
|
20250124,210000,443496170,5470,5470,5470,5470,0
|
|
20250124,205900,443496170,5470,5470,5470,5470,0
|
|
20250124,205800,443496170,5470,5470,5470,5470,0
|
|
20250124,205700,443496170,5470,5470,5470,5470,0
|
|
20250124,205600,443496170,5470,5470,5470,5470,0
|
|
20250124,205500,443496170,5470,5470,5470,5470,0
|
|
20250124,205400,443496170,5470,5470,5470,5470,0
|
|
20250124,205300,443496170,5470,5470,5470,5470,0
|
|
20250124,205200,443496170,5470,5470,5470,5470,0
|
|
20250124,205100,443496170,5470,5470,5470,5470,0
|
|
20250124,205000,443496170,5470,5470,5470,5470,0
|
|
20250124,204900,443496170,5470,5470,5470,5470,0
|
|
20250124,204800,443496170,5470,5470,5470,5470,0
|
|
20250124,204700,443496170,5470,5470,5470,5470,0
|
|
20250124,204600,443496170,5470,5470,5470,5470,0
|
|
20250124,204500,443496170,5470,5470,5470,5470,1015
|
|
20250124,204400,443496170,5470,5470,5470,5470,0
|
|
20250124,204300,443496170,5470,5470,5470,5470,0
|
|
20250124,204200,443496170,5470,5470,5470,5470,0
|
|
20250124,204100,443496170,5470,5470,5470,5470,0
|
|
20250124,204000,443496170,5470,5470,5470,5470,0
|
|
20250124,203900,443496170,5470,5470,5470,5470,0
|
|
20250124,203800,443496170,5470,5470,5470,5470,0
|
|
20250124,203700,443496170,5470,5470,5470,5470,0
|
|
20250124,203600,443496170,5470,5470,5470,5470,0
|
|
20250124,203500,443496170,5470,5470,5470,5470,0
|
|
20250124,203400,443496170,5470,5470,5470,5470,0
|
|
20250124,203300,443496170,5470,5470,5470,5470,0
|
|
20250124,203200,443496170,5470,5470,5470,5470,0
|
|
20250124,203100,443496170,5470,5470,5470,5470,0
|
|
20250124,203000,443496170,5470,5470,5470,5470,0
|
|
20250124,202900,443496170,5470,5470,5470,5470,0
|
|
20250124,202800,443496170,5470,5470,5470,5470,0
|
|
20250124,202700,443496170,5470,5470,5470,5470,0
|
|
20250124,202600,443496170,5470,5470,5470,5470,0
|
|
20250124,202500,443496170,5470,5470,5470,5470,0
|
|
20250124,202400,443496170,5470,5470,5470,5470,0
|
|
20250124,202300,443496170,5470,5470,5470,5470,0
|
|
20250124,202200,443496170,5470,5470,5470,5470,0
|
|
20250124,202100,443496170,5470,5470,5470,5470,0
|
|
20250124,202000,443496170,5470,5470,5470,5470,0
|
|
20250124,201900,443496170,5470,5470,5470,5470,0
|
|
20250124,201800,443496170,5470,5470,5470,5470,0
|
|
20250124,201700,443496170,5470,5470,5470,5470,0
|
|
20250124,201600,443496170,5470,5470,5470,5470,0
|
|
20250124,201500,443496170,5470,5470,5470,5470,1015
|
|
20250124,201400,443496170,5470,5470,5470,5470,0
|
|
20250124,201300,443496170,5470,5470,5470,5470,0
|
|
20250124,201200,443496170,5470,5470,5470,5470,0
|
|
20250124,201100,443496170,5470,5470,5470,5470,0
|
|
20250124,201000,443496170,5470,5470,5470,5470,0
|
|
20250124,200900,443496170,5470,5470,5470,5470,0
|
|
20250124,200800,443496170,5470,5470,5470,5470,0
|
|
20250124,200700,443496170,5470,5470,5470,5470,0
|
|
20250124,200600,443496170,5470,5470,5470,5470,0
|
|
20250124,200500,443496170,5470,5470,5470,5470,0
|
|
20250124,200400,443496170,5470,5470,5470,5470,0
|
|
20250124,200300,443496170,5470,5470,5470,5470,0
|
|
20250124,200200,443496170,5470,5470,5470,5470,0
|
|
20250124,200100,443496170,5470,5470,5470,5470,0
|
|
20250124,200000,443496170,5470,5470,5470,5470,0
|
|
20250124,195900,443496170,5470,5470,5470,5470,0
|
|
20250124,195800,443496170,5470,5470,5470,5470,0
|
|
20250124,195700,443496170,5470,5470,5470,5470,0
|
|
20250124,195600,443496170,5470,5470,5470,5470,0
|
|
20250124,195500,443496170,5470,5470,5470,5470,0
|
|
20250124,195400,443496170,5470,5470,5470,5470,0
|
|
20250124,195300,443496170,5470,5470,5470,5470,0
|
|
20250124,195200,443496170,5470,5470,5470,5470,0
|
|
20250124,195100,443496170,5470,5470,5470,5470,0
|
|
20250124,195000,443496170,5470,5470,5470,5470,0
|
|
20250124,194900,443496170,5470,5470,5470,5470,0
|
|
20250124,194800,443496170,5470,5470,5470,5470,0
|
|
20250124,194700,443496170,5470,5470,5470,5470,0
|
|
20250124,194600,443496170,5470,5470,5470,5470,0
|
|
20250124,194500,443496170,5470,5470,5470,5470,1015
|
|
20250124,194400,443496170,5470,5470,5470,5470,0
|
|
20250124,194300,443496170,5470,5470,5470,5470,0
|
|
20250124,194200,443496170,5470,5470,5470,5470,0
|
|
20250124,194100,443496170,5470,5470,5470,5470,0
|
|
20250124,194000,443496170,5470,5470,5470,5470,0
|
|
20250124,193900,443496170,5470,5470,5470,5470,0
|
|
20250124,193800,443496170,5470,5470,5470,5470,0
|
|
20250124,193700,443496170,5470,5470,5470,5470,0
|
|
20250124,193600,443496170,5470,5470,5470,5470,0
|
|
20250124,193500,443496170,5470,5470,5470,5470,0
|
|
20250124,193400,443496170,5470,5470,5470,5470,0
|
|
20250124,193300,443496170,5470,5470,5470,5470,0
|
|
20250124,193200,443496170,5470,5470,5470,5470,0
|
|
20250124,193100,443496170,5470,5470,5470,5470,0
|
|
20250124,193000,443496170,5470,5470,5470,5470,0
|
|
20250124,192900,443496170,5470,5470,5470,5470,0
|
|
20250124,192800,443496170,5470,5470,5470,5470,0
|
|
20250124,192700,443496170,5470,5470,5470,5470,0
|
|
20250124,192600,443496170,5470,5470,5470,5470,0
|
|
20250124,192500,443496170,5470,5470,5470,5470,0
|
|
20250124,192400,443496170,5470,5470,5470,5470,0
|
|
20250124,192300,443496170,5470,5470,5470,5470,0
|
|
20250124,192200,443496170,5470,5470,5470,5470,0
|
|
20250124,192100,443496170,5470,5470,5470,5470,0
|
|
20250124,192000,443496170,5470,5470,5470,5470,0
|
|
20250124,191900,443496170,5470,5470,5470,5470,0
|
|
20250124,191800,443496170,5470,5470,5470,5470,0
|
|
20250124,191700,443496170,5470,5470,5470,5470,0
|
|
20250124,191600,443496170,5470,5470,5470,5470,0
|
|
20250124,191500,443496170,5470,5470,5470,5470,1015
|
|
20250124,191400,443496170,5470,5470,5470,5470,0
|
|
20250124,191300,443496170,5470,5470,5470,5470,0
|
|
20250124,191200,443496170,5470,5470,5470,5470,0
|
|
20250124,191100,443496170,5470,5470,5470,5470,0
|
|
20250124,191000,443496170,5470,5470,5470,5470,0
|
|
20250124,190900,443496170,5470,5470,5470,5470,0
|
|
20250124,190800,443496170,5470,5470,5470,5470,0
|
|
20250124,190700,443496170,5470,5470,5470,5470,0
|
|
20250124,190600,443496170,5470,5470,5470,5470,0
|
|
20250124,190500,443496170,5470,5470,5470,5470,0
|
|
20250124,190400,443496170,5470,5470,5470,5470,0
|
|
20250124,190300,443496170,5470,5470,5470,5470,0
|
|
20250124,190200,443496170,5470,5470,5470,5470,0
|
|
20250124,190100,443496170,5470,5470,5470,5470,0
|
|
20250124,190000,443496170,5470,5470,5470,5470,0
|
|
20250124,185900,443496170,5470,5470,5470,5470,0
|
|
20250124,185800,443496170,5470,5470,5470,5470,0
|
|
20250124,185700,443496170,5470,5470,5470,5470,0
|
|
20250124,185600,443496170,5470,5470,5470,5470,0
|
|
20250124,185500,443496170,5470,5470,5470,5470,0
|
|
20250124,185400,443496170,5470,5470,5470,5470,0
|
|
20250124,185300,443496170,5470,5470,5470,5470,0
|
|
20250124,185200,443496170,5470,5470,5470,5470,0
|
|
20250124,185100,443496170,5470,5470,5470,5470,0
|
|
20250124,185000,443496170,5470,5470,5470,5470,0
|
|
20250124,184900,443496170,5470,5470,5470,5470,0
|
|
20250124,184800,443496170,5470,5470,5470,5470,0
|
|
20250124,184700,443496170,5470,5470,5470,5470,0
|
|
20250124,184600,443496170,5470,5470,5470,5470,0
|
|
20250124,184500,443496170,5470,5470,5470,5470,1015
|
|
20250124,184400,443496170,5470,5470,5470,5470,0
|
|
20250124,184300,443496170,5470,5470,5470,5470,0
|
|
20250124,184200,443496170,5470,5470,5470,5470,0
|
|
20250124,184100,443496170,5470,5470,5470,5470,0
|
|
20250124,184000,443496170,5470,5470,5470,5470,0
|
|
20250124,183900,443496170,5470,5470,5470,5470,0
|
|
20250124,183800,443496170,5470,5470,5470,5470,0
|
|
20250124,183700,443496170,5470,5470,5470,5470,0
|
|
20250124,183600,443496170,5470,5470,5470,5470,0
|
|
20250124,183500,443496170,5470,5470,5470,5470,0
|
|
20250124,183400,443496170,5470,5470,5470,5470,0
|
|
20250124,183300,443496170,5470,5470,5470,5470,0
|
|
20250124,183200,443496170,5470,5470,5470,5470,0
|
|
20250124,183100,443496170,5470,5470,5470,5470,0
|
|
20250124,183000,443496170,5470,5470,5470,5470,0
|
|
20250124,182900,443496170,5470,5470,5470,5470,0
|
|
20250124,182800,443496170,5470,5470,5470,5470,0
|
|
20250124,182700,443496170,5470,5470,5470,5470,0
|
|
20250124,182600,443496170,5470,5470,5470,5470,0
|
|
20250124,182500,443496170,5470,5470,5470,5470,0
|
|
20250124,182400,443496170,5470,5470,5470,5470,0
|
|
20250124,182300,443496170,5470,5470,5470,5470,0
|
|
20250124,182200,443496170,5470,5470,5470,5470,0
|
|
20250124,182100,443496170,5470,5470,5470,5470,0
|
|
20250124,182000,443496170,5470,5470,5470,5470,0
|
|
20250124,181900,443496170,5470,5470,5470,5470,0
|
|
20250124,181800,443496170,5470,5470,5470,5470,0
|
|
20250124,181700,443496170,5470,5470,5470,5470,0
|
|
20250124,181600,443496170,5470,5470,5470,5470,0
|
|
20250124,181500,443496170,5470,5470,5470,5470,1015
|
|
20250124,181400,443496170,5470,5470,5470,5470,0
|
|
20250124,181300,443496170,5470,5470,5470,5470,0
|
|
20250124,181200,443496170,5470,5470,5470,5470,0
|
|
20250124,181100,443496170,5470,5470,5470,5470,0
|
|
20250124,181000,443496170,5470,5470,5470,5470,0
|
|
20250124,180900,443496170,5470,5470,5470,5470,0
|
|
20250124,180800,443496170,5470,5470,5470,5470,0
|
|
20250124,180700,443496170,5470,5470,5470,5470,0
|
|
20250124,180600,443496170,5470,5470,5470,5470,0
|
|
20250124,180500,443496170,5470,5470,5470,5470,0
|
|
20250124,180400,443496170,5470,5470,5470,5470,0
|
|
20250124,180300,443496170,5470,5470,5470,5470,0
|
|
20250124,180200,443496170,5470,5470,5470,5470,0
|
|
20250124,180100,443496170,5470,5470,5470,5470,0
|
|
20250124,180000,443496170,5470,5470,5470,5470,0
|
|
20250124,175900,443496170,5470,5470,5470,5470,0
|
|
20250124,175800,443496170,5470,5470,5470,5470,0
|
|
20250124,175700,443496170,5470,5470,5470,5470,0
|
|
20250124,175600,443496170,5470,5470,5470,5470,0
|
|
20250124,175500,443496170,5470,5470,5470,5470,0
|
|
20250124,175400,443496170,5470,5470,5470,5470,0
|
|
20250124,175300,443496170,5470,5470,5470,5470,0
|
|
20250124,175200,443496170,5470,5470,5470,5470,0
|
|
20250124,175100,443496170,5470,5470,5470,5470,0
|
|
20250124,175000,443496170,5470,5470,5470,5470,0
|
|
20250124,174900,443496170,5470,5470,5470,5470,0
|
|
20250124,174800,443496170,5470,5470,5470,5470,0
|
|
20250124,174700,443496170,5470,5470,5470,5470,0
|
|
20250124,174600,443496170,5470,5470,5470,5470,0
|
|
20250124,174500,443496170,5470,5470,5470,5470,1015
|
|
20250124,174400,443496170,5470,5470,5470,5470,0
|
|
20250124,174300,443496170,5470,5470,5470,5470,0
|
|
20250124,174200,443496170,5470,5470,5470,5470,0
|
|
20250124,174100,443496170,5470,5470,5470,5470,0
|
|
20250124,174000,443496170,5470,5470,5470,5470,0
|
|
20250124,173900,443496170,5470,5470,5470,5470,0
|
|
20250124,173800,443496170,5470,5470,5470,5470,0
|
|
20250124,173700,443496170,5470,5470,5470,5470,0
|
|
20250124,173600,443496170,5470,5470,5470,5470,0
|
|
20250124,173500,443496170,5470,5470,5470,5470,0
|
|
20250124,173400,443496170,5470,5470,5470,5470,0
|
|
20250124,173300,443496170,5470,5470,5470,5470,0
|
|
20250124,173200,443496170,5470,5470,5470,5470,0
|
|
20250124,173100,443496170,5470,5470,5470,5470,0
|
|
20250124,173000,443496170,5470,5470,5470,5470,0
|
|
20250124,172900,443496170,5470,5470,5470,5470,0
|
|
20250124,172800,443496170,5470,5470,5470,5470,0
|
|
20250124,172700,443496170,5470,5470,5470,5470,0
|
|
20250124,172600,443496170,5470,5470,5470,5470,0
|
|
20250124,172500,443496170,5470,5470,5470,5470,0
|
|
20250124,172400,443496170,5470,5470,5470,5470,0
|
|
20250124,172300,443496170,5470,5470,5470,5470,0
|
|
20250124,172200,443496170,5470,5470,5470,5470,0
|
|
20250124,172100,443496170,5470,5470,5470,5470,0
|
|
20250124,172000,443496170,5470,5470,5470,5470,0
|
|
20250124,171900,443496170,5470,5470,5470,5470,0
|
|
20250124,171800,443496170,5470,5470,5470,5470,0
|
|
20250124,171700,443496170,5470,5470,5470,5470,0
|
|
20250124,171600,443496170,5470,5470,5470,5470,0
|
|
20250124,171500,443496170,5470,5470,5470,5470,1015
|
|
20250124,171400,443496170,5470,5470,5470,5470,0
|
|
20250124,171300,443496170,5470,5470,5470,5470,0
|
|
20250124,171200,443496170,5470,5470,5470,5470,0
|
|
20250124,171100,443496170,5470,5470,5470,5470,0
|
|
20250124,171000,443496170,5470,5470,5470,5470,0
|
|
20250124,170900,443496170,5470,5470,5470,5470,0
|
|
20250124,170800,443496170,5470,5470,5470,5470,0
|
|
20250124,170700,443496170,5470,5470,5470,5470,0
|
|
20250124,170600,443496170,5470,5470,5470,5470,0
|
|
20250124,170500,443496170,5470,5470,5470,5470,0
|
|
20250124,170400,443496170,5470,5470,5470,5470,0
|
|
20250124,170300,443496170,5470,5470,5470,5470,0
|
|
20250124,170200,443496170,5470,5470,5470,5470,0
|
|
20250124,170100,443496170,5470,5470,5470,5470,0
|
|
20250124,170000,443496170,5470,5470,5470,5470,0
|
|
20250124,165900,443496170,5470,5470,5470,5470,0
|
|
20250124,165800,443496170,5470,5470,5470,5470,0
|
|
20250124,165700,443496170,5470,5470,5470,5470,0
|
|
20250124,165600,443496170,5470,5470,5470,5470,0
|
|
20250124,165500,443496170,5470,5470,5470,5470,0
|
|
20250124,165400,443496170,5470,5470,5470,5470,0
|
|
20250124,165300,443496170,5470,5470,5470,5470,0
|
|
20250124,165200,443496170,5470,5470,5470,5470,0
|
|
20250124,165100,443496170,5470,5470,5470,5470,0
|
|
20250124,165000,443496170,5470,5470,5470,5470,0
|
|
20250124,164900,443496170,5470,5470,5470,5470,0
|
|
20250124,164800,443496170,5470,5470,5470,5470,0
|
|
20250124,164700,443496170,5470,5470,5470,5470,0
|
|
20250124,164600,443496170,5470,5470,5470,5470,0
|
|
20250124,164500,443496170,5470,5470,5470,5470,1015
|
|
20250124,164400,443496170,5470,5470,5470,5470,0
|
|
20250124,164300,443496170,5470,5470,5470,5470,0
|
|
20250124,164200,443496170,5470,5470,5470,5470,0
|
|
20250124,164100,443496170,5470,5470,5470,5470,0
|
|
20250124,164000,443496170,5470,5470,5470,5470,0
|
|
20250124,163900,443496170,5470,5470,5470,5470,0
|
|
20250124,163800,443496170,5470,5470,5470,5470,0
|
|
20250124,163700,443496170,5470,5470,5470,5470,0
|
|
20250124,163600,443496170,5470,5470,5470,5470,0
|
|
20250124,163500,443496170,5470,5470,5470,5470,0
|
|
20250124,163400,443496170,5470,5470,5470,5470,0
|
|
20250124,163300,443496170,5470,5470,5470,5470,0
|
|
20250124,163200,443496170,5470,5470,5470,5470,0
|
|
20250124,163100,443496170,5470,5470,5470,5470,0
|
|
20250124,163000,443496170,5470,5470,5470,5470,0
|
|
20250124,162900,443496170,5470,5470,5470,5470,0
|
|
20250124,162800,443496170,5470,5470,5470,5470,0
|
|
20250124,162700,443496170,5470,5470,5470,5470,0
|
|
20250124,162600,443496170,5470,5470,5470,5470,0
|
|
20250124,162500,443496170,5470,5470,5470,5470,0
|
|
20250124,162400,443496170,5470,5470,5470,5470,0
|
|
20250124,162300,443496170,5470,5470,5470,5470,0
|
|
20250124,162200,443496170,5470,5470,5470,5470,0
|
|
20250124,162100,443496170,5470,5470,5470,5470,0
|
|
20250124,162000,443496170,5470,5470,5470,5470,0
|
|
20250124,161900,443496170,5470,5470,5470,5470,0
|
|
20250124,161800,443496170,5470,5470,5470,5470,0
|
|
20250124,161700,443496170,5470,5470,5470,5470,0
|
|
20250124,161600,443496170,5470,5470,5470,5470,0
|
|
20250124,161500,443496170,5470,5470,5470,5470,1015
|
|
20250124,161400,443496170,5470,5470,5470,5470,0
|
|
20250124,161300,443496170,5470,5470,5470,5470,0
|
|
20250124,161200,443496170,5470,5470,5470,5470,0
|
|
20250124,161100,443496170,5470,5470,5470,5470,0
|
|
20250124,161000,443496170,5470,5470,5470,5470,0
|
|
20250124,160900,443496170,5470,5470,5470,5470,0
|
|
20250124,160800,443496170,5470,5470,5470,5470,0
|
|
20250124,160700,443496170,5470,5470,5470,5470,0
|
|
20250124,160600,443496170,5470,5470,5470,5470,0
|
|
20250124,160500,443496170,5470,5470,5470,5470,0
|
|
20250124,160400,443496170,5470,5470,5470,5470,0
|
|
20250124,160300,443496170,5470,5470,5470,5470,0
|
|
20250124,160200,443496170,5470,5470,5470,5470,0
|
|
20250124,160100,443496170,5470,5470,5470,5470,0
|
|
20250124,160000,443496170,5470,5470,5470,5470,0
|
|
20250124,155900,443496170,5470,5470,5470,5470,0
|
|
20250124,155800,443496170,5470,5470,5470,5470,0
|
|
20250124,155700,443496170,5470,5470,5470,5470,0
|
|
20250124,155600,443496170,5470,5470,5470,5470,0
|
|
20250124,155500,443496170,5470,5470,5470,5470,0
|
|
20250124,155400,443496170,5470,5470,5470,5470,0
|
|
20250124,155300,443496170,5470,5470,5470,5470,0
|
|
20250124,155200,443496170,5470,5470,5470,5470,0
|
|
20250124,155100,443496170,5470,5470,5470,5470,0
|
|
20250124,155000,443496170,5470,5470,5470,5470,0
|
|
20250124,154900,443496170,5470,5470,5470,5470,0
|
|
20250124,154800,443496170,5470,5470,5470,5470,0
|
|
20250124,154700,443496170,5470,5470,5470,5470,0
|
|
20250124,154600,443496170,5470,5470,5470,5470,0
|
|
20250124,154500,443496170,5470,5470,5470,5470,1015
|
|
20250124,154400,443496170,5470,5470,5470,5470,0
|
|
20250124,154300,443496170,5470,5470,5470,5470,0
|
|
20250124,154200,443496170,5470,5470,5470,5470,0
|
|
20250124,154100,443496170,5470,5470,5470,5470,0
|
|
20250124,154000,443496170,5470,5470,5470,5470,0
|
|
20250124,153900,443496170,5470,5470,5470,5470,0
|
|
20250124,153800,443496170,5470,5470,5470,5470,0
|
|
20250124,153700,443496170,5470,5470,5470,5470,0
|
|
20250124,153600,443496170,5470,5470,5470,5470,0
|
|
20250124,153500,443496170,5470,5470,5470,5470,0
|
|
20250124,153400,443496170,5470,5470,5470,5470,0
|
|
20250124,153300,443496170,5470,5470,5470,5470,0
|
|
20250124,153200,443496170,5470,5470,5470,5470,0
|
|
20250124,153100,443496170,5470,5470,5470,5470,0
|
|
20250124,153000,443496170,5470,5470,5470,5470,1015
|
|
20250124,152900,437944120,5510,5510,5510,5510,0
|
|
20250124,152800,437944120,5510,5510,5510,5510,0
|
|
20250124,152700,437944120,5510,5510,5510,5510,0
|
|
20250124,152600,437944120,5510,5510,5510,5510,0
|
|
20250124,152500,437944120,5510,5510,5510,5510,0
|
|
20250124,152400,437944120,5510,5510,5510,5510,0
|
|
20250124,152300,437944120,5510,5510,5510,5510,0
|
|
20250124,152200,437944120,5510,5510,5510,5510,0
|
|
20250124,152100,437944120,5510,5510,5510,5510,0
|
|
20250124,152000,437944120,5510,5510,5510,5510,0
|
|
20250124,151900,437944120,5510,5500,5510,5500,119
|
|
20250124,151800,437288480,5480,5480,5480,5480,60
|
|
20250124,151700,436959680,5480,5480,5480,5480,0
|
|
20250124,151600,436959680,5480,5480,5480,5480,76
|
|
20250124,151500,436543200,5490,5500,5500,5490,426
|
|
20250124,151400,434200210,5500,5500,5500,5500,0
|
|
20250124,151300,434200210,5500,5500,5500,5500,26
|
|
20250124,151200,434057210,5500,5500,5500,5500,1
|
|
20250124,151100,434051710,5510,5510,5510,5510,0
|
|
20250124,151000,434051710,5510,5510,5510,5510,0
|
|
20250124,150900,434051710,5510,5510,5510,5510,0
|
|
20250124,150800,434051710,5510,5510,5510,5470,217
|
|
20250124,150700,432856640,5510,5510,5510,5510,2
|
|
20250124,150600,432845620,5510,5500,5510,5500,4
|
|
20250124,150500,432823590,5500,5500,5500,5500,4
|
|
20250124,150400,432801590,5500,5500,5500,5500,0
|
|
20250124,150300,432801590,5500,5500,5500,5500,0
|
|
20250124,150200,432801590,5500,5500,5500,5500,100
|
|
20250124,150100,432251590,5500,5480,5500,5480,1408
|
|
20250124,150000,424522590,5510,5510,5510,5510,15
|
|
20250124,145900,424439940,5520,5520,5520,5520,0
|
|
20250124,145800,424439940,5520,5520,5520,5520,0
|
|
20250124,145700,424439940,5520,5520,5520,5520,200
|
|
20250124,145600,423335940,5520,5520,5520,5520,0
|
|
20250124,145500,423335940,5520,5520,5520,5520,0
|
|
20250124,145400,423335940,5520,5520,5520,5520,1000
|
|
20250124,145300,417815940,5480,5520,5520,5480,1054
|
|
20250124,145200,412000020,5480,5520,5520,5480,1101
|
|
20250124,145100,405958680,5500,5500,5500,5500,0
|
|
20250124,145000,405958680,5500,5500,5500,5500,100
|
|
20250124,144900,405408680,5500,5500,5500,5500,0
|
|
20250124,144800,405408680,5500,5510,5510,5500,3919
|
|
20250124,144700,383853930,5520,5520,5520,5520,1
|
|
20250124,144600,383848410,5520,5520,5520,5520,0
|
|
20250124,144500,383848410,5520,5520,5520,5520,1
|
|
20250124,144400,383842890,5520,5520,5520,5520,0
|
|
20250124,144300,383842890,5520,5520,5520,5520,52
|
|
20250124,144200,383555850,5520,5520,5520,5520,0
|
|
20250124,144100,383555850,5520,5520,5520,5520,2
|
|
20250124,144000,383544810,5500,5500,5500,5500,0
|
|
20250124,143900,383544810,5500,5500,5500,5500,0
|
|
20250124,143800,383544810,5500,5500,5500,5500,0
|
|
20250124,143700,383544810,5500,5510,5510,5500,1647
|
|
20250124,143600,374474690,5520,5520,5520,5520,0
|
|
20250124,143500,374474690,5520,5520,5520,5520,4
|
|
20250124,143400,374452610,5510,5510,5510,5510,0
|
|
20250124,143300,374452610,5510,5510,5510,5510,0
|
|
20250124,143200,374452610,5510,5510,5510,5510,288
|
|
20250124,143100,372865730,5520,5520,5520,5520,99
|
|
20250124,143000,372319250,5520,5520,5520,5520,1
|
|
20250124,142900,372313730,5520,5520,5520,5520,1
|
|
20250124,142800,372308210,5520,5520,5520,5520,307
|
|
20250124,142700,370613570,5550,5550,5550,5550,0
|
|
20250124,142600,370613570,5550,5550,5550,5550,20
|
|
20250124,142500,370502570,5550,5550,5550,5550,0
|
|
20250124,142400,370502570,5550,5550,5550,5550,0
|
|
20250124,142300,370502570,5550,5550,5550,5550,0
|
|
20250124,142200,370502570,5550,5550,5550,5550,0
|
|
20250124,142100,370502570,5550,5550,5550,5550,0
|
|
20250124,142000,370502570,5550,5530,5550,5530,100
|
|
20250124,141900,369947770,5520,5520,5520,5520,186
|
|
20250124,141800,368921050,5540,5540,5540,5540,0
|
|
20250124,141700,368921050,5540,5540,5540,5540,0
|
|
20250124,141600,368921050,5540,5540,5540,5540,0
|
|
20250124,141500,368921050,5540,5540,5540,5540,0
|
|
20250124,141400,368921050,5540,5540,5540,5540,0
|
|
20250124,141300,368921050,5540,5540,5540,5540,191
|
|
20250124,141200,367862910,5540,5540,5540,5540,0
|
|
20250124,141100,367862910,5540,5540,5540,5540,0
|
|
20250124,141000,367862910,5540,5540,5540,5540,216
|
|
20250124,140900,366666270,5550,5550,5550,5550,0
|
|
20250124,140800,366666270,5550,5530,5550,5530,164
|
|
20250124,140700,365756150,5530,5530,5530,5530,6
|
|
20250124,140600,365722970,5550,5550,5550,5550,20
|
|
20250124,140500,365611970,5550,5550,5550,5550,0
|
|
20250124,140400,365611970,5550,5550,5550,5550,1
|
|
20250124,140300,365606420,5530,5530,5530,5530,0
|
|
20250124,140200,365606420,5530,5530,5530,5530,1
|
|
20250124,140100,365600890,5510,5510,5510,5510,0
|
|
20250124,140000,365600890,5510,5510,5510,5510,0
|
|
20250124,135900,365600890,5510,5510,5510,5510,10
|
|
20250124,135800,365545790,5550,5550,5550,5550,0
|
|
20250124,135700,365545790,5550,5550,5550,5550,10
|
|
20250124,135600,365490290,5510,5510,5510,5510,0
|
|
20250124,135500,365490290,5510,5510,5510,5510,0
|
|
20250124,135400,365490290,5510,5510,5510,5510,0
|
|
20250124,135300,365490290,5510,5510,5510,5510,0
|
|
20250124,135200,365490290,5510,5510,5510,5510,0
|
|
20250124,135100,365490290,5510,5510,5510,5510,0
|
|
20250124,135000,365490290,5510,5510,5510,5510,0
|
|
20250124,134900,365490290,5510,5510,5510,5510,0
|
|
20250124,134800,365490290,5510,5520,5520,5510,903
|
|
20250124,134700,360508660,5520,5520,5520,5520,0
|
|
20250124,134600,360508660,5520,5520,5520,5520,0
|
|
20250124,134500,360508660,5520,5520,5520,5520,0
|
|
20250124,134400,360508660,5520,5520,5520,5520,70
|
|
20250124,134300,360122260,5520,5530,5530,5520,1111
|
|
20250124,134200,353988160,5560,5560,5560,5560,0
|
|
20250124,134100,353988160,5560,5560,5560,5560,0
|
|
20250124,134000,353988160,5560,5560,5560,5560,0
|
|
20250124,133900,353988160,5560,5560,5560,5560,0
|
|
20250124,133800,353988160,5560,5560,5560,5560,0
|
|
20250124,133700,353988160,5560,5560,5560,5560,0
|
|
20250124,133600,353988160,5560,5560,5560,5560,4
|
|
20250124,133500,353965920,5560,5560,5560,5560,0
|
|
20250124,133400,353965920,5560,5560,5560,5560,0
|
|
20250124,133300,353965920,5560,5560,5560,5560,0
|
|
20250124,133200,353965920,5560,5560,5560,5560,0
|
|
20250124,133100,353965920,5560,5540,5560,5530,1100
|
|
20250124,133000,347877990,5540,5540,5540,5540,38
|
|
20250124,132900,347667470,5570,5570,5570,5570,0
|
|
20250124,132800,347667470,5570,5570,5570,5570,1
|
|
20250124,132700,347661900,5570,5570,5570,5570,0
|
|
20250124,132600,347661900,5570,5570,5570,5570,20
|
|
20250124,132500,347550500,5570,5570,5570,5570,0
|
|
20250124,132400,347550500,5570,5570,5570,5570,0
|
|
20250124,132300,347550500,5570,5570,5570,5570,1
|
|
20250124,132200,347544930,5580,5580,5580,5580,0
|
|
20250124,132100,347544930,5580,5580,5580,5580,0
|
|
20250124,132000,347544930,5580,5580,5580,5580,200
|
|
20250124,131900,346428930,5580,5580,5580,5580,288
|
|
20250124,131800,344821890,5590,5590,5590,5590,0
|
|
20250124,131700,344821890,5590,5590,5590,5590,0
|
|
20250124,131600,344821890,5590,5540,5590,5540,4000
|
|
20250124,131500,322550910,5510,5540,5540,5510,11
|
|
20250124,131400,322490000,5500,5500,5500,5500,0
|
|
20250124,131300,322490000,5500,5500,5500,5500,0
|
|
20250124,131200,322490000,5500,5500,5500,5500,1000
|
|
20250124,131100,316990000,5500,5500,5500,5500,235
|
|
20250124,131000,315697500,5500,5500,5500,5500,1
|
|
20250124,130900,315692000,5500,5500,5500,5500,0
|
|
20250124,130800,315692000,5500,5500,5500,5500,0
|
|
20250124,130700,315692000,5500,5500,5500,5500,0
|
|
20250124,130600,315692000,5500,5500,5500,5500,50
|
|
20250124,130500,315417000,5540,5540,5540,5540,0
|
|
20250124,130400,315417000,5540,5500,5540,5500,593
|
|
20250124,130300,312155220,5500,5500,5500,5500,0
|
|
20250124,130200,312155220,5500,5500,5500,5500,414
|
|
20250124,130100,309878220,5540,5540,5540,5540,1
|
|
20250124,130000,309872680,5540,5540,5540,5540,100
|
|
20250124,125900,309318680,5540,5540,5540,5540,181
|
|
20250124,125800,308315940,5540,5540,5540,5540,100
|
|
20250124,125700,307761940,5550,5480,5550,5480,37
|
|
20250124,125600,307558790,5470,5470,5470,5470,20
|
|
20250124,125500,307449390,5470,5450,5470,5450,446
|
|
20250124,125400,305011150,5470,5470,5470,5470,200
|
|
20250124,125300,303917150,5470,5470,5470,5470,200
|
|
20250124,125200,302823150,5470,5470,5470,5470,100
|
|
20250124,125100,302276150,5460,5460,5460,5460,0
|
|
20250124,125000,302276150,5460,5460,5460,5460,200
|
|
20250124,124900,301184150,5460,5450,5460,5450,269
|
|
20250124,124800,299718070,5460,5460,5460,5460,0
|
|
20250124,124700,299718070,5460,5460,5470,5460,285
|
|
20250124,124600,298161640,5470,5470,5470,5470,788
|
|
20250124,124500,293851280,5470,5470,5480,5470,913
|
|
20250124,124400,288857120,5480,5480,5480,5480,232
|
|
20250124,124300,287585760,5480,5480,5480,5480,511
|
|
20250124,124200,284785480,5490,5490,5490,5490,185
|
|
20250124,124100,283769830,5490,5490,5490,5490,400
|
|
20250124,124000,281573830,5490,5490,5490,5490,0
|
|
20250124,123900,281573830,5490,5500,5500,5490,342
|
|
20250124,123800,279693250,5510,5520,5520,5510,733
|
|
20250124,123700,275653200,5520,5550,5550,5520,17
|
|
20250124,123600,275558940,5510,5510,5510,5510,0
|
|
20250124,123500,275558940,5510,5510,5510,5510,0
|
|
20250124,123400,275558940,5510,5510,5510,5510,0
|
|
20250124,123300,275558940,5510,5510,5510,5510,0
|
|
20250124,123200,275558940,5510,5510,5510,5510,10
|
|
20250124,123100,275503840,5550,5550,5550,5550,0
|
|
20250124,123000,275503840,5550,5550,5550,5550,0
|
|
20250124,122900,275503840,5550,5510,5550,5510,51
|
|
20250124,122800,275222790,5510,5510,5510,5510,363
|
|
20250124,122700,273222660,5510,5540,5540,5510,518
|
|
20250124,122600,270363800,5540,5550,5550,5520,204
|
|
20250124,122500,269237620,5550,5550,5550,5550,0
|
|
20250124,122400,269237620,5550,5550,5550,5550,0
|
|
20250124,122300,269237620,5550,5550,5550,5550,50
|
|
20250124,122200,268960120,5550,5520,5550,5520,2
|
|
20250124,122100,268949050,5520,5520,5520,5520,11
|
|
20250124,122000,268888330,5560,5560,5560,5560,0
|
|
20250124,121900,268888330,5560,5560,5560,5560,0
|
|
20250124,121800,268888330,5560,5560,5560,5560,0
|
|
20250124,121700,268888330,5560,5560,5560,5560,0
|
|
20250124,121600,268888330,5560,5560,5560,5560,0
|
|
20250124,121500,268888330,5560,5560,5560,5560,798
|
|
20250124,121400,264451450,5560,5560,5560,5560,0
|
|
20250124,121300,264451450,5560,5520,5560,5520,500
|
|
20250124,121200,261674320,5520,5520,5520,5520,77
|
|
20250124,121100,261249280,5520,5520,5520,5520,0
|
|
20250124,121000,261249280,5520,5520,5520,5520,268
|
|
20250124,120900,259769920,5530,5530,5530,5530,0
|
|
20250124,120800,259769920,5530,5530,5530,5530,0
|
|
20250124,120700,259769920,5530,5530,5530,5530,0
|
|
20250124,120600,259769920,5530,5530,5530,5530,240
|
|
20250124,120500,258442720,5570,5570,5570,5570,0
|
|
20250124,120400,258442720,5570,5570,5570,5570,0
|
|
20250124,120300,258442720,5570,5570,5570,5570,0
|
|
20250124,120200,258442720,5570,5570,5570,5570,0
|
|
20250124,120100,258442720,5570,5570,5570,5570,50
|
|
20250124,120000,258164220,5570,5570,5570,5570,0
|
|
20250124,115900,258164220,5570,5570,5570,5570,40
|
|
20250124,115800,257941420,5530,5530,5530,5530,49
|
|
20250124,115700,257670450,5530,5530,5530,5530,0
|
|
20250124,115600,257670450,5530,5570,5570,5530,7
|
|
20250124,115500,257631700,5530,5540,5540,5530,257
|
|
20250124,115400,256210390,5540,5540,5540,5540,155
|
|
20250124,115300,255351690,5530,5530,5530,5530,0
|
|
20250124,115200,255351690,5530,5530,5530,5530,0
|
|
20250124,115100,255351690,5530,5530,5530,5530,0
|
|
20250124,115000,255351690,5530,5530,5530,5530,0
|
|
20250124,114900,255351690,5530,5530,5530,5530,0
|
|
20250124,114800,255351690,5530,5540,5540,5530,821
|
|
20250124,114700,250806560,5540,5540,5540,5540,541
|
|
20250124,114600,247809420,5540,5540,5540,5540,181
|
|
20250124,114500,246806680,5540,5540,5540,5540,0
|
|
20250124,114400,246806680,5540,5540,5540,5540,2
|
|
20250124,114300,246795600,5540,5600,5600,5540,292
|
|
20250124,114200,245166660,5600,5600,5600,5600,0
|
|
20250124,114100,245166660,5600,5600,5600,5600,0
|
|
20250124,114000,245166660,5600,5600,5600,5600,0
|
|
20250124,113900,245166660,5600,5600,5600,5600,0
|
|
20250124,113800,245166660,5600,5570,5600,5570,500
|
|
20250124,113700,242372540,5540,5540,5540,5540,0
|
|
20250124,113600,242372540,5540,5540,5540,5540,0
|
|
20250124,113500,242372540,5540,5540,5540,5540,5
|
|
20250124,113400,242344840,5560,5560,5560,5560,0
|
|
20250124,113300,242344840,5560,5570,5570,5550,227
|
|
20250124,113200,241084430,5580,5550,5580,5550,500
|
|
20250124,113100,238300770,5550,5550,5550,5550,0
|
|
20250124,113000,238300770,5550,5550,5550,5550,0
|
|
20250124,112900,238300770,5550,5550,5550,5550,0
|
|
20250124,112800,238300770,5550,5550,5550,5550,295
|
|
20250124,112700,236663520,5550,5550,5550,5550,0
|
|
20250124,112600,236663520,5550,5550,5550,5550,0
|
|
20250124,112500,236663520,5550,5550,5550,5550,0
|
|
20250124,112400,236663520,5550,5550,5550,5550,11
|
|
20250124,112300,236602470,5550,5550,5550,5550,394
|
|
20250124,112200,234415770,5540,5540,5540,5540,0
|
|
20250124,112100,234415770,5540,5540,5540,5540,0
|
|
20250124,112000,234415770,5540,5540,5540,5540,0
|
|
20250124,111900,234415770,5540,5540,5540,5540,21
|
|
20250124,111800,234299430,5540,5540,5540,5540,1008
|
|
20250124,111700,228715110,5540,5540,5540,5540,9
|
|
20250124,111600,228665250,5540,5530,5540,5530,502
|
|
20250124,111500,225889170,5530,5530,5530,5530,0
|
|
20250124,111400,225889170,5530,5530,5530,5530,0
|
|
20250124,111300,225889170,5530,5530,5530,5530,18
|
|
20250124,111200,225789630,5530,5520,5530,5520,89
|
|
20250124,111100,225298330,5520,5520,5520,5520,490
|
|
20250124,111000,222593530,5520,5520,5520,5510,30
|
|
20250124,110900,222428060,5520,5540,5540,5520,1173
|
|
20250124,110800,215938500,5540,5550,5550,5540,138
|
|
20250124,110700,215172610,5550,5550,5550,5550,5
|
|
20250124,110600,215144860,5540,5540,5540,5540,30
|
|
20250124,110500,214978660,5540,5540,5540,5540,300
|
|
20250124,110400,213316660,5540,5540,5540,5540,382
|
|
20250124,110300,211200380,5540,5540,5540,5540,1419
|
|
20250124,110200,203339120,5530,5540,5540,5530,2268
|
|
20250124,110100,190781900,5540,5540,5540,5540,300
|
|
20250124,110000,189119900,5540,5540,5540,5540,200
|
|
20250124,105900,188011900,5530,5530,5540,5530,750
|
|
20250124,105800,183860900,5530,5530,5530,5530,600
|
|
20250124,105700,180542900,5530,5530,5540,5520,1179
|
|
20250124,105600,174019440,5530,5530,5530,5530,399
|
|
20250124,105500,171812970,5520,5520,5520,5520,0
|
|
20250124,105400,171812970,5520,5520,5520,5520,0
|
|
20250124,105300,171812970,5520,5520,5520,5520,100
|
|
20250124,105200,171260970,5520,5520,5520,5520,624
|
|
20250124,105100,167816490,5520,5500,5520,5500,330
|
|
20250124,105000,165999590,5500,5500,5510,5500,224
|
|
20250124,104900,164767140,5470,5470,5470,5470,0
|
|
20250124,104800,164767140,5470,5470,5470,5470,129
|
|
20250124,104700,164061510,5460,5470,5470,5460,500
|
|
20250124,104600,161331490,5470,5470,5470,5470,479
|
|
20250124,104500,158711360,5470,5470,5470,5470,117
|
|
20250124,104400,158071370,5470,5480,5480,5470,20
|
|
20250124,104300,157961920,5510,5510,5510,5510,20
|
|
20250124,104200,157851720,5480,5500,5500,5480,285
|
|
20250124,104100,156289900,5510,5510,5510,5510,0
|
|
20250124,104000,156289900,5510,5520,5520,5510,3
|
|
20250124,103900,156273350,5520,5510,5520,5510,11
|
|
20250124,103800,156212730,5480,5480,5480,5480,26
|
|
20250124,103700,156070250,5480,5480,5480,5480,0
|
|
20250124,103600,156070250,5480,5480,5480,5480,0
|
|
20250124,103500,156070250,5480,5480,5480,5480,0
|
|
20250124,103400,156070250,5480,5490,5490,5480,596
|
|
20250124,103300,152800160,5510,5510,5510,5510,50
|
|
20250124,103200,152524660,5510,5510,5510,5510,7
|
|
20250124,103100,152486090,5500,5500,5500,5500,246
|
|
20250124,103000,151133090,5530,5530,5530,5530,10
|
|
20250124,102900,151077790,5530,5530,5530,5530,10
|
|
20250124,102800,151022490,5530,5530,5530,5530,4
|
|
20250124,102700,151000370,5500,5500,5500,5500,0
|
|
20250124,102600,151000370,5500,5500,5500,5500,36
|
|
20250124,102500,150802370,5530,5530,5530,5530,20
|
|
20250124,102400,150691770,5510,5510,5510,5510,217
|
|
20250124,102300,149496100,5540,5530,5540,5530,5
|
|
20250124,102200,149468410,5500,5500,5500,5500,0
|
|
20250124,102100,149468410,5500,5500,5500,5500,110
|
|
20250124,102000,148863410,5500,5520,5520,5500,274
|
|
20250124,101900,147351930,5490,5520,5520,5490,220
|
|
20250124,101800,146143530,5490,5490,5490,5490,15
|
|
20250124,101700,146061180,5470,5470,5470,5470,1
|
|
20250124,101600,146055710,5470,5470,5470,5470,0
|
|
20250124,101500,146055710,5470,5470,5470,5470,0
|
|
20250124,101400,146055710,5470,5470,5470,5470,5
|
|
20250124,101300,146028360,5520,5520,5520,5520,2
|
|
20250124,101200,146017320,5450,5450,5450,5450,0
|
|
20250124,101100,146017320,5450,5450,5450,5450,96
|
|
20250124,101000,145494120,5520,5500,5520,5500,721
|
|
20250124,100900,141528420,5500,5490,5500,5490,715
|
|
20250124,100800,137598780,5480,5480,5480,5480,364
|
|
20250124,100700,135604060,5470,5470,5470,5470,666
|
|
20250124,100600,131961040,5430,5430,5430,5430,0
|
|
20250124,100500,131961040,5430,5430,5430,5430,374
|
|
20250124,100400,129930220,5430,5440,5440,5430,500
|
|
20250124,100300,127211710,5440,5440,5440,5440,0
|
|
20250124,100200,127211710,5440,5440,5440,5440,0
|
|
20250124,100100,127211710,5440,5440,5440,5440,46
|
|
20250124,100000,126961470,5440,5480,5480,5440,668
|
|
20250124,095900,123324470,5440,5440,5440,5440,0
|
|
20250124,095800,123324470,5440,5440,5440,5440,0
|
|
20250124,095700,123324470,5440,5440,5440,5440,0
|
|
20250124,095600,123324470,5440,5440,5440,5440,0
|
|
20250124,095500,123324470,5440,5460,5460,5440,328
|
|
20250124,095400,121538970,5460,5430,5470,5430,864
|
|
20250124,095300,116822260,5420,5460,5460,5420,2222
|
|
20250124,095200,104770620,5490,5490,5490,5490,600
|
|
20250124,095100,101476620,5490,5480,5490,5480,234
|
|
20250124,095000,100193030,5480,5480,5480,5480,0
|
|
20250124,094900,100193030,5480,5480,5480,5480,1
|
|
20250124,094800,100187550,5480,5460,5480,5450,133
|
|
20250124,094700,99462340,5450,5450,5450,5450,1
|
|
20250124,094600,99456890,5490,5490,5490,5490,0
|
|
20250124,094500,99456890,5490,5490,5490,5490,0
|
|
20250124,094400,99456890,5490,5460,5490,5460,2045
|
|
20250124,094300,88273310,5440,5440,5440,5440,0
|
|
20250124,094200,88273310,5440,5420,5450,5420,434
|
|
20250124,094100,85911680,5420,5410,5420,5410,76
|
|
20250124,094000,85500130,5380,5380,5380,5380,50
|
|
20250124,093900,85231130,5380,5430,5430,5380,2222
|
|
20250124,093800,73237030,5430,5430,5430,5430,0
|
|
20250124,093700,73237030,5430,5430,5430,5430,100
|
|
20250124,093600,72694030,5420,5420,5420,5420,592
|
|
20250124,093500,69485390,5420,5430,5430,5420,500
|
|
20250124,093400,66775270,5420,5420,5420,5420,1
|
|
20250124,093300,66769850,5460,5460,5460,5460,1
|
|
20250124,093200,66764390,5410,5410,5410,5410,0
|
|
20250124,093100,66764390,5410,5410,5410,5410,13
|
|
20250124,093000,66694060,5400,5410,5470,5400,72
|
|
20250124,092900,66304540,5410,5420,5420,5410,52
|
|
20250124,092800,66022850,5470,5470,5470,5470,0
|
|
20250124,092700,66022850,5470,5430,5470,5430,460
|
|
20250124,092600,63525010,5430,5440,5440,5430,105
|
|
20250124,092500,62954810,5470,5470,5470,5470,1
|
|
20250124,092400,62949340,5430,5440,5460,5430,350
|
|
20250124,092300,61039640,5430,5440,5440,5430,230
|
|
20250124,092200,59790640,5460,5460,5460,5460,0
|
|
20250124,092100,59790640,5460,5460,5470,5460,13
|
|
20250124,092000,59719590,5460,5420,5460,5410,165
|
|
20250124,091900,58821650,5400,5420,5420,5400,1000
|
|
20250124,091800,53414660,5440,5440,5440,5430,72
|
|
20250124,091700,53023280,5430,5440,5440,5430,62
|
|
20250124,091600,52686600,5430,5450,5450,5430,70
|
|
20250124,091500,52306380,5430,5470,5470,5430,1494
|
|
20250124,091400,44156300,5480,5480,5480,5480,1020
|
|
20250124,091300,38566700,5490,5490,5490,5490,79
|
|
20250124,091200,38132990,5500,5500,5500,5500,131
|
|
20250124,091100,37412490,5500,5450,5500,5450,44
|
|
20250124,091000,37171800,5430,5450,5460,5430,242
|
|
20250124,090900,35851720,5450,5450,5450,5450,200
|
|
20250124,090800,34761720,5430,5410,5430,5410,233
|
|
20250124,090700,33501050,5410,5410,5410,5410,118
|
|
20250124,090600,32862670,5410,5380,5410,5380,84
|
|
20250124,090500,32410200,5380,5380,5380,5380,58
|
|
20250124,090400,32098160,5380,5420,5420,5380,1236
|
|
20250124,090300,25430430,5420,5420,5430,5400,1888
|
|
20250124,090200,15222720,5420,5450,5450,5420,400
|
|
20250124,090100,13050580,5440,5440,5440,5440,0
|
|
20250124,090000,13050580,5440,5470,5470,5440,2381
|