730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,210700,413080800,5420,5420,5420,5420,2286
|
|
20250204,210600,413080800,5420,5420,5420,5420,0
|
|
20250204,210500,413080800,5420,5420,5420,5420,0
|
|
20250204,210400,413080800,5420,5420,5420,5420,0
|
|
20250204,210300,413080800,5420,5420,5420,5420,0
|
|
20250204,210200,413080800,5420,5420,5420,5420,0
|
|
20250204,210100,413080800,5420,5420,5420,5420,0
|
|
20250204,210000,413080800,5420,5420,5420,5420,0
|
|
20250204,205900,413080800,5420,5420,5420,5420,0
|
|
20250204,205800,413080800,5420,5420,5420,5420,0
|
|
20250204,205700,413080800,5420,5420,5420,5420,0
|
|
20250204,205600,413080800,5420,5420,5420,5420,0
|
|
20250204,205500,413080800,5420,5420,5420,5420,0
|
|
20250204,205400,413080800,5420,5420,5420,5420,0
|
|
20250204,205300,413080800,5420,5420,5420,5420,0
|
|
20250204,205200,413080800,5420,5420,5420,5420,0
|
|
20250204,205100,413080800,5420,5420,5420,5420,0
|
|
20250204,205000,413080800,5420,5420,5420,5420,0
|
|
20250204,204900,413080800,5420,5420,5420,5420,0
|
|
20250204,204800,413080800,5420,5420,5420,5420,0
|
|
20250204,204700,413080800,5420,5420,5420,5420,0
|
|
20250204,204600,413080800,5420,5420,5420,5420,0
|
|
20250204,204500,413080800,5420,5420,5420,5420,0
|
|
20250204,204400,413080800,5420,5420,5420,5420,0
|
|
20250204,204300,413080800,5420,5420,5420,5420,0
|
|
20250204,204200,413080800,5420,5420,5420,5420,0
|
|
20250204,204100,413080800,5420,5420,5420,5420,0
|
|
20250204,204000,413080800,5420,5420,5420,5420,0
|
|
20250204,203900,413080800,5420,5420,5420,5420,0
|
|
20250204,203800,413080800,5420,5420,5420,5420,0
|
|
20250204,203700,413080800,5420,5420,5420,5420,2286
|
|
20250204,203600,413080800,5420,5420,5420,5420,0
|
|
20250204,203500,413080800,5420,5420,5420,5420,0
|
|
20250204,203400,413080800,5420,5420,5420,5420,0
|
|
20250204,203300,413080800,5420,5420,5420,5420,0
|
|
20250204,203200,413080800,5420,5420,5420,5420,0
|
|
20250204,203100,413080800,5420,5420,5420,5420,0
|
|
20250204,203000,413080800,5420,5420,5420,5420,0
|
|
20250204,202900,413080800,5420,5420,5420,5420,0
|
|
20250204,202800,413080800,5420,5420,5420,5420,0
|
|
20250204,202700,413080800,5420,5420,5420,5420,0
|
|
20250204,202600,413080800,5420,5420,5420,5420,0
|
|
20250204,202500,413080800,5420,5420,5420,5420,0
|
|
20250204,202400,413080800,5420,5420,5420,5420,0
|
|
20250204,202300,413080800,5420,5420,5420,5420,0
|
|
20250204,202200,413080800,5420,5420,5420,5420,0
|
|
20250204,202100,413080800,5420,5420,5420,5420,0
|
|
20250204,202000,413080800,5420,5420,5420,5420,0
|
|
20250204,201900,413080800,5420,5420,5420,5420,0
|
|
20250204,201800,413080800,5420,5420,5420,5420,0
|
|
20250204,201700,413080800,5420,5420,5420,5420,0
|
|
20250204,201600,413080800,5420,5420,5420,5420,0
|
|
20250204,201500,413080800,5420,5420,5420,5420,0
|
|
20250204,201400,413080800,5420,5420,5420,5420,0
|
|
20250204,201300,413080800,5420,5420,5420,5420,0
|
|
20250204,201200,413080800,5420,5420,5420,5420,0
|
|
20250204,201100,413080800,5420,5420,5420,5420,0
|
|
20250204,201000,413080800,5420,5420,5420,5420,0
|
|
20250204,200900,413080800,5420,5420,5420,5420,0
|
|
20250204,200800,413080800,5420,5420,5420,5420,0
|
|
20250204,200700,413080800,5420,5420,5420,5420,2286
|
|
20250204,200600,413080800,5420,5420,5420,5420,0
|
|
20250204,200500,413080800,5420,5420,5420,5420,0
|
|
20250204,200400,413080800,5420,5420,5420,5420,0
|
|
20250204,200300,413080800,5420,5420,5420,5420,0
|
|
20250204,200200,413080800,5420,5420,5420,5420,0
|
|
20250204,200100,413080800,5420,5420,5420,5420,0
|
|
20250204,200000,413080800,5420,5420,5420,5420,0
|
|
20250204,195900,413080800,5420,5420,5420,5420,0
|
|
20250204,195800,413080800,5420,5420,5420,5420,0
|
|
20250204,195700,413080800,5420,5420,5420,5420,0
|
|
20250204,195600,413080800,5420,5420,5420,5420,0
|
|
20250204,195500,413080800,5420,5420,5420,5420,0
|
|
20250204,195400,413080800,5420,5420,5420,5420,0
|
|
20250204,195300,413080800,5420,5420,5420,5420,0
|
|
20250204,195200,413080800,5420,5420,5420,5420,0
|
|
20250204,195100,413080800,5420,5420,5420,5420,0
|
|
20250204,195000,413080800,5420,5420,5420,5420,0
|
|
20250204,194900,413080800,5420,5420,5420,5420,0
|
|
20250204,194800,413080800,5420,5420,5420,5420,0
|
|
20250204,194700,413080800,5420,5420,5420,5420,0
|
|
20250204,194600,413080800,5420,5420,5420,5420,0
|
|
20250204,194500,413080800,5420,5420,5420,5420,0
|
|
20250204,194400,413080800,5420,5420,5420,5420,0
|
|
20250204,194300,413080800,5420,5420,5420,5420,0
|
|
20250204,194200,413080800,5420,5420,5420,5420,0
|
|
20250204,194100,413080800,5420,5420,5420,5420,0
|
|
20250204,194000,413080800,5420,5420,5420,5420,0
|
|
20250204,193900,413080800,5420,5420,5420,5420,0
|
|
20250204,193800,413080800,5420,5420,5420,5420,0
|
|
20250204,193700,413080800,5420,5420,5420,5420,2286
|
|
20250204,193600,413080800,5420,5420,5420,5420,0
|
|
20250204,193500,413080800,5420,5420,5420,5420,0
|
|
20250204,193400,413080800,5420,5420,5420,5420,0
|
|
20250204,193300,413080800,5420,5420,5420,5420,0
|
|
20250204,193200,413080800,5420,5420,5420,5420,0
|
|
20250204,193100,413080800,5420,5420,5420,5420,0
|
|
20250204,193000,413080800,5420,5420,5420,5420,0
|
|
20250204,192900,413080800,5420,5420,5420,5420,0
|
|
20250204,192800,413080800,5420,5420,5420,5420,0
|
|
20250204,192700,413080800,5420,5420,5420,5420,0
|
|
20250204,192600,413080800,5420,5420,5420,5420,0
|
|
20250204,192500,413080800,5420,5420,5420,5420,0
|
|
20250204,192400,413080800,5420,5420,5420,5420,0
|
|
20250204,192300,413080800,5420,5420,5420,5420,0
|
|
20250204,192200,413080800,5420,5420,5420,5420,0
|
|
20250204,192100,413080800,5420,5420,5420,5420,0
|
|
20250204,192000,413080800,5420,5420,5420,5420,0
|
|
20250204,191900,413080800,5420,5420,5420,5420,0
|
|
20250204,191800,413080800,5420,5420,5420,5420,0
|
|
20250204,191700,413080800,5420,5420,5420,5420,0
|
|
20250204,191600,413080800,5420,5420,5420,5420,0
|
|
20250204,191500,413080800,5420,5420,5420,5420,0
|
|
20250204,191400,413080800,5420,5420,5420,5420,0
|
|
20250204,191300,413080800,5420,5420,5420,5420,0
|
|
20250204,191200,413080800,5420,5420,5420,5420,0
|
|
20250204,191100,413080800,5420,5420,5420,5420,0
|
|
20250204,191000,413080800,5420,5420,5420,5420,0
|
|
20250204,190900,413080800,5420,5420,5420,5420,0
|
|
20250204,190800,413080800,5420,5420,5420,5420,0
|
|
20250204,190700,413080800,5420,5420,5420,5420,2286
|
|
20250204,190600,413080800,5420,5420,5420,5420,0
|
|
20250204,190500,413080800,5420,5420,5420,5420,0
|
|
20250204,190400,413080800,5420,5420,5420,5420,0
|
|
20250204,190300,413080800,5420,5420,5420,5420,0
|
|
20250204,190200,413080800,5420,5420,5420,5420,0
|
|
20250204,190100,413080800,5420,5420,5420,5420,0
|
|
20250204,190000,413080800,5420,5420,5420,5420,0
|
|
20250204,185900,413080800,5420,5420,5420,5420,0
|
|
20250204,185800,413080800,5420,5420,5420,5420,0
|
|
20250204,185700,413080800,5420,5420,5420,5420,0
|
|
20250204,185600,413080800,5420,5420,5420,5420,0
|
|
20250204,185500,413080800,5420,5420,5420,5420,0
|
|
20250204,185400,413080800,5420,5420,5420,5420,0
|
|
20250204,185300,413080800,5420,5420,5420,5420,0
|
|
20250204,185200,413080800,5420,5420,5420,5420,0
|
|
20250204,185100,413080800,5420,5420,5420,5420,0
|
|
20250204,185000,413080800,5420,5420,5420,5420,0
|
|
20250204,184900,413080800,5420,5420,5420,5420,0
|
|
20250204,184800,413080800,5420,5420,5420,5420,0
|
|
20250204,184700,413080800,5420,5420,5420,5420,0
|
|
20250204,184600,413080800,5420,5420,5420,5420,0
|
|
20250204,184500,413080800,5420,5420,5420,5420,0
|
|
20250204,184400,413080800,5420,5420,5420,5420,0
|
|
20250204,184300,413080800,5420,5420,5420,5420,0
|
|
20250204,184200,413080800,5420,5420,5420,5420,0
|
|
20250204,184100,413080800,5420,5420,5420,5420,0
|
|
20250204,184000,413080800,5420,5420,5420,5420,0
|
|
20250204,183900,413080800,5420,5420,5420,5420,0
|
|
20250204,183800,413080800,5420,5420,5420,5420,0
|
|
20250204,183700,413080800,5420,5420,5420,5420,2286
|
|
20250204,183600,413080800,5420,5420,5420,5420,0
|
|
20250204,183500,413080800,5420,5420,5420,5420,0
|
|
20250204,183400,413080800,5420,5420,5420,5420,0
|
|
20250204,183300,413080800,5420,5420,5420,5420,0
|
|
20250204,183200,413080800,5420,5420,5420,5420,0
|
|
20250204,183100,413080800,5420,5420,5420,5420,0
|
|
20250204,183000,413080800,5420,5420,5420,5420,0
|
|
20250204,182900,413080800,5420,5420,5420,5420,0
|
|
20250204,182800,413080800,5420,5420,5420,5420,0
|
|
20250204,182700,413080800,5420,5420,5420,5420,0
|
|
20250204,182600,413080800,5420,5420,5420,5420,0
|
|
20250204,182500,413080800,5420,5420,5420,5420,0
|
|
20250204,182400,413080800,5420,5420,5420,5420,0
|
|
20250204,182300,413080800,5420,5420,5420,5420,0
|
|
20250204,182200,413080800,5420,5420,5420,5420,0
|
|
20250204,182100,413080800,5420,5420,5420,5420,0
|
|
20250204,182000,413080800,5420,5420,5420,5420,0
|
|
20250204,181900,413080800,5420,5420,5420,5420,0
|
|
20250204,181800,413080800,5420,5420,5420,5420,0
|
|
20250204,181700,413080800,5420,5420,5420,5420,0
|
|
20250204,181600,413080800,5420,5420,5420,5420,0
|
|
20250204,181500,413080800,5420,5420,5420,5420,0
|
|
20250204,181400,413080800,5420,5420,5420,5420,0
|
|
20250204,181300,413080800,5420,5420,5420,5420,0
|
|
20250204,181200,413080800,5420,5420,5420,5420,0
|
|
20250204,181100,413080800,5420,5420,5420,5420,0
|
|
20250204,181000,413080800,5420,5420,5420,5420,0
|
|
20250204,180900,413080800,5420,5420,5420,5420,0
|
|
20250204,180800,413080800,5420,5420,5420,5420,0
|
|
20250204,180700,413080800,5420,5420,5420,5420,2286
|
|
20250204,180600,413080800,5420,5420,5420,5420,0
|
|
20250204,180500,413080800,5420,5420,5420,5420,0
|
|
20250204,180400,413080800,5420,5420,5420,5420,0
|
|
20250204,180300,413080800,5420,5420,5420,5420,0
|
|
20250204,180200,413080800,5420,5420,5420,5420,0
|
|
20250204,180100,413080800,5420,5420,5420,5420,0
|
|
20250204,180000,413080800,5420,5420,5420,5420,0
|
|
20250204,175900,413080800,5420,5420,5420,5420,0
|
|
20250204,175800,413080800,5420,5420,5420,5420,0
|
|
20250204,175700,413080800,5420,5420,5420,5420,0
|
|
20250204,175600,413080800,5420,5420,5420,5420,0
|
|
20250204,175500,413080800,5420,5420,5420,5420,0
|
|
20250204,175400,413080800,5420,5420,5420,5420,0
|
|
20250204,175300,413080800,5420,5420,5420,5420,0
|
|
20250204,175200,413080800,5420,5420,5420,5420,0
|
|
20250204,175100,413080800,5420,5420,5420,5420,0
|
|
20250204,175000,413080800,5420,5420,5420,5420,0
|
|
20250204,174900,413080800,5420,5420,5420,5420,0
|
|
20250204,174800,413080800,5420,5420,5420,5420,0
|
|
20250204,174700,413080800,5420,5420,5420,5420,0
|
|
20250204,174600,413080800,5420,5420,5420,5420,0
|
|
20250204,174500,413080800,5420,5420,5420,5420,0
|
|
20250204,174400,413080800,5420,5420,5420,5420,0
|
|
20250204,174300,413080800,5420,5420,5420,5420,0
|
|
20250204,174200,413080800,5420,5420,5420,5420,0
|
|
20250204,174100,413080800,5420,5420,5420,5420,0
|
|
20250204,174000,413080800,5420,5420,5420,5420,0
|
|
20250204,173900,413080800,5420,5420,5420,5420,0
|
|
20250204,173800,413080800,5420,5420,5420,5420,0
|
|
20250204,173700,413080800,5420,5420,5420,5420,2286
|
|
20250204,173600,413080800,5420,5420,5420,5420,0
|
|
20250204,173500,413080800,5420,5420,5420,5420,0
|
|
20250204,173400,413080800,5420,5420,5420,5420,0
|
|
20250204,173300,413080800,5420,5420,5420,5420,0
|
|
20250204,173200,413080800,5420,5420,5420,5420,0
|
|
20250204,173100,413080800,5420,5420,5420,5420,0
|
|
20250204,173000,413080800,5420,5420,5420,5420,0
|
|
20250204,172900,413080800,5420,5420,5420,5420,0
|
|
20250204,172800,413080800,5420,5420,5420,5420,0
|
|
20250204,172700,413080800,5420,5420,5420,5420,0
|
|
20250204,172600,413080800,5420,5420,5420,5420,0
|
|
20250204,172500,413080800,5420,5420,5420,5420,0
|
|
20250204,172400,413080800,5420,5420,5420,5420,0
|
|
20250204,172300,413080800,5420,5420,5420,5420,0
|
|
20250204,172200,413080800,5420,5420,5420,5420,0
|
|
20250204,172100,413080800,5420,5420,5420,5420,0
|
|
20250204,172000,413080800,5420,5420,5420,5420,0
|
|
20250204,171900,413080800,5420,5420,5420,5420,0
|
|
20250204,171800,413080800,5420,5420,5420,5420,0
|
|
20250204,171700,413080800,5420,5420,5420,5420,0
|
|
20250204,171600,413080800,5420,5420,5420,5420,0
|
|
20250204,171500,413080800,5420,5420,5420,5420,0
|
|
20250204,171400,413080800,5420,5420,5420,5420,0
|
|
20250204,171300,413080800,5420,5420,5420,5420,0
|
|
20250204,171200,413080800,5420,5420,5420,5420,0
|
|
20250204,171100,413080800,5420,5420,5420,5420,0
|
|
20250204,171000,413080800,5420,5420,5420,5420,0
|
|
20250204,170900,413080800,5420,5420,5420,5420,0
|
|
20250204,170800,413080800,5420,5420,5420,5420,0
|
|
20250204,170700,413080800,5420,5420,5420,5420,2286
|
|
20250204,170600,413080800,5420,5420,5420,5420,0
|
|
20250204,170500,413080800,5420,5420,5420,5420,0
|
|
20250204,170400,413080800,5420,5420,5420,5420,0
|
|
20250204,170300,413080800,5420,5420,5420,5420,0
|
|
20250204,170200,413080800,5420,5420,5420,5420,0
|
|
20250204,170100,413080800,5420,5420,5420,5420,0
|
|
20250204,170000,413080800,5420,5420,5420,5420,0
|
|
20250204,165900,413080800,5420,5420,5420,5420,0
|
|
20250204,165800,413080800,5420,5420,5420,5420,0
|
|
20250204,165700,413080800,5420,5420,5420,5420,0
|
|
20250204,165600,413080800,5420,5420,5420,5420,0
|
|
20250204,165500,413080800,5420,5420,5420,5420,0
|
|
20250204,165400,413080800,5420,5420,5420,5420,0
|
|
20250204,165300,413080800,5420,5420,5420,5420,0
|
|
20250204,165200,413080800,5420,5420,5420,5420,0
|
|
20250204,165100,413080800,5420,5420,5420,5420,0
|
|
20250204,165000,413080800,5420,5420,5420,5420,0
|
|
20250204,164900,413080800,5420,5420,5420,5420,0
|
|
20250204,164800,413080800,5420,5420,5420,5420,0
|
|
20250204,164700,413080800,5420,5420,5420,5420,0
|
|
20250204,164600,413080800,5420,5420,5420,5420,0
|
|
20250204,164500,413080800,5420,5420,5420,5420,0
|
|
20250204,164400,413080800,5420,5420,5420,5420,0
|
|
20250204,164300,413080800,5420,5420,5420,5420,0
|
|
20250204,164200,413080800,5420,5420,5420,5420,0
|
|
20250204,164100,413080800,5420,5420,5420,5420,0
|
|
20250204,164000,413080800,5420,5420,5420,5420,0
|
|
20250204,163900,413080800,5420,5420,5420,5420,0
|
|
20250204,163800,413080800,5420,5420,5420,5420,0
|
|
20250204,163700,413080800,5420,5420,5420,5420,2286
|
|
20250204,163600,413080800,5420,5420,5420,5420,0
|
|
20250204,163500,413080800,5420,5420,5420,5420,0
|
|
20250204,163400,413080800,5420,5420,5420,5420,0
|
|
20250204,163300,413080800,5420,5420,5420,5420,0
|
|
20250204,163200,413080800,5420,5420,5420,5420,0
|
|
20250204,163100,413080800,5420,5420,5420,5420,0
|
|
20250204,163000,413080800,5420,5420,5420,5420,0
|
|
20250204,162900,413080800,5420,5420,5420,5420,0
|
|
20250204,162800,413080800,5420,5420,5420,5420,0
|
|
20250204,162700,413080800,5420,5420,5420,5420,0
|
|
20250204,162600,413080800,5420,5420,5420,5420,0
|
|
20250204,162500,413080800,5420,5420,5420,5420,0
|
|
20250204,162400,413080800,5420,5420,5420,5420,0
|
|
20250204,162300,413080800,5420,5420,5420,5420,0
|
|
20250204,162200,413080800,5420,5420,5420,5420,0
|
|
20250204,162100,413080800,5420,5420,5420,5420,0
|
|
20250204,162000,413080800,5420,5420,5420,5420,0
|
|
20250204,161900,413080800,5420,5420,5420,5420,0
|
|
20250204,161800,413080800,5420,5420,5420,5420,0
|
|
20250204,161700,413080800,5420,5420,5420,5420,0
|
|
20250204,161600,413080800,5420,5420,5420,5420,0
|
|
20250204,161500,413080800,5420,5420,5420,5420,0
|
|
20250204,161400,413080800,5420,5420,5420,5420,0
|
|
20250204,161300,413080800,5420,5420,5420,5420,0
|
|
20250204,161200,413080800,5420,5420,5420,5420,0
|
|
20250204,161100,413080800,5420,5420,5420,5420,0
|
|
20250204,161000,413080800,5420,5420,5420,5420,0
|
|
20250204,160900,413080800,5420,5420,5420,5420,0
|
|
20250204,160800,413080800,5420,5420,5420,5420,0
|
|
20250204,160700,413080800,5420,5420,5420,5420,2286
|
|
20250204,160600,413080800,5420,5420,5420,5420,0
|
|
20250204,160500,413080800,5420,5420,5420,5420,0
|
|
20250204,160400,413080800,5420,5420,5420,5420,0
|
|
20250204,160300,413080800,5420,5420,5420,5420,0
|
|
20250204,160200,413080800,5420,5420,5420,5420,0
|
|
20250204,160100,413080800,5420,5420,5420,5420,0
|
|
20250204,160000,413080800,5420,5420,5420,5420,0
|
|
20250204,155900,413080800,5420,5420,5420,5420,0
|
|
20250204,155800,413080800,5420,5420,5420,5420,0
|
|
20250204,155700,413080800,5420,5420,5420,5420,0
|
|
20250204,155600,413080800,5420,5420,5420,5420,0
|
|
20250204,155500,413080800,5420,5420,5420,5420,0
|
|
20250204,155400,413080800,5420,5420,5420,5420,0
|
|
20250204,155300,413080800,5420,5420,5420,5420,0
|
|
20250204,155200,413080800,5420,5420,5420,5420,0
|
|
20250204,155100,413080800,5420,5420,5420,5420,0
|
|
20250204,155000,413080800,5420,5420,5420,5420,0
|
|
20250204,154900,413080800,5420,5420,5420,5420,0
|
|
20250204,154800,413080800,5420,5420,5420,5420,0
|
|
20250204,154700,413080800,5420,5420,5420,5420,0
|
|
20250204,154600,413080800,5420,5420,5420,5420,0
|
|
20250204,154500,413080800,5420,5420,5420,5420,0
|
|
20250204,154400,413080800,5420,5420,5420,5420,0
|
|
20250204,154300,413080800,5420,5420,5420,5420,0
|
|
20250204,154200,413080800,5420,5420,5420,5420,0
|
|
20250204,154100,413080800,5420,5420,5420,5420,0
|
|
20250204,154000,413080800,5420,5420,5420,5420,0
|
|
20250204,153900,413080800,5420,5420,5420,5420,0
|
|
20250204,153800,413080800,5420,5420,5420,5420,0
|
|
20250204,153700,413080800,5420,5420,5420,5420,2286
|
|
20250204,153600,413080800,5420,5420,5420,5420,0
|
|
20250204,153500,413080800,5420,5420,5420,5420,0
|
|
20250204,153400,413080800,5420,5420,5420,5420,0
|
|
20250204,153300,413080800,5420,5420,5420,5420,0
|
|
20250204,153200,413080800,5420,5420,5420,5420,0
|
|
20250204,153100,413080800,5420,5420,5420,5420,0
|
|
20250204,153000,413080800,5420,5420,5420,5420,2286
|
|
20250204,152900,400690680,5400,5400,5400,5400,0
|
|
20250204,152800,400690680,5400,5400,5400,5400,0
|
|
20250204,152700,400690680,5400,5400,5400,5400,0
|
|
20250204,152600,400690680,5400,5400,5400,5400,0
|
|
20250204,152500,400690680,5400,5400,5400,5400,0
|
|
20250204,152400,400690680,5400,5400,5400,5400,0
|
|
20250204,152300,400690680,5400,5400,5400,5400,0
|
|
20250204,152200,400690680,5400,5400,5400,5400,0
|
|
20250204,152100,400690680,5400,5400,5400,5400,0
|
|
20250204,152000,400690680,5400,5400,5400,5400,0
|
|
20250204,151900,400690680,5400,5390,5410,5390,106
|
|
20250204,151800,400117870,5430,5430,5430,5430,0
|
|
20250204,151700,400117870,5430,5430,5430,5430,0
|
|
20250204,151600,400117870,5430,5430,5430,5430,0
|
|
20250204,151500,400117870,5430,5370,5430,5370,550
|
|
20250204,151400,397139350,5360,5410,5410,5360,2105
|
|
20250204,151300,385822420,5410,5410,5410,5410,0
|
|
20250204,151200,385822420,5410,5410,5410,5410,20
|
|
20250204,151100,385714220,5400,5400,5400,5400,0
|
|
20250204,151000,385714220,5400,5400,5400,5400,430
|
|
20250204,150900,383392220,5400,5400,5400,5400,0
|
|
20250204,150800,383392220,5400,5400,5400,5390,919
|
|
20250204,150700,378433220,5400,5400,5400,5400,354
|
|
20250204,150600,376521620,5390,5390,5390,5390,20
|
|
20250204,150500,376413820,5400,5400,5400,5400,0
|
|
20250204,150400,376413820,5400,5400,5400,5400,0
|
|
20250204,150300,376413820,5400,5400,5400,5400,96
|
|
20250204,150200,375895420,5390,5400,5400,5390,100
|
|
20250204,150100,375356350,5420,5420,5420,5420,0
|
|
20250204,150000,375356350,5420,5420,5420,5420,0
|
|
20250204,145900,375356350,5420,5420,5420,5420,0
|
|
20250204,145800,375356350,5420,5420,5420,5420,0
|
|
20250204,145700,375356350,5420,5420,5420,5420,0
|
|
20250204,145600,375356350,5420,5420,5420,5420,0
|
|
20250204,145500,375356350,5420,5400,5420,5400,2
|
|
20250204,145400,375345530,5400,5400,5400,5400,0
|
|
20250204,145300,375345530,5400,5400,5400,5400,0
|
|
20250204,145200,375345530,5400,5400,5400,5400,1
|
|
20250204,145100,375340130,5400,5400,5400,5400,0
|
|
20250204,145000,375340130,5400,5400,5400,5400,0
|
|
20250204,144900,375340130,5400,5400,5400,5400,0
|
|
20250204,144800,375340130,5400,5400,5400,5400,276
|
|
20250204,144700,373849730,5420,5420,5420,5420,0
|
|
20250204,144600,373849730,5420,5420,5420,5420,0
|
|
20250204,144500,373849730,5420,5420,5420,5420,44
|
|
20250204,144400,373611250,5420,5420,5420,5420,0
|
|
20250204,144300,373611250,5420,5420,5420,5420,0
|
|
20250204,144200,373611250,5420,5420,5420,5420,0
|
|
20250204,144100,373611250,5420,5420,5420,5420,0
|
|
20250204,144000,373611250,5420,5420,5420,5420,1
|
|
20250204,143900,373605830,5400,5400,5400,5400,0
|
|
20250204,143800,373605830,5400,5400,5400,5400,0
|
|
20250204,143700,373605830,5400,5400,5400,5400,0
|
|
20250204,143600,373605830,5400,5400,5400,5400,0
|
|
20250204,143500,373605830,5400,5400,5400,5400,0
|
|
20250204,143400,373605830,5400,5400,5400,5400,0
|
|
20250204,143300,373605830,5400,5400,5400,5400,0
|
|
20250204,143200,373605830,5400,5400,5400,5400,199
|
|
20250204,143100,372531230,5390,5400,5400,5390,930
|
|
20250204,143000,367518030,5400,5400,5400,5400,0
|
|
20250204,142900,367518030,5400,5400,5400,5400,716
|
|
20250204,142800,363651630,5400,5400,5400,5400,88
|
|
20250204,142700,363176430,5410,5410,5410,5410,0
|
|
20250204,142600,363176430,5410,5410,5410,5410,250
|
|
20250204,142500,361823930,5390,5390,5390,5390,0
|
|
20250204,142400,361823930,5390,5390,5390,5390,0
|
|
20250204,142300,361823930,5390,5390,5390,5380,389
|
|
20250204,142200,359727910,5390,5390,5390,5390,46
|
|
20250204,142100,359479970,5390,5400,5400,5390,2466
|
|
20250204,142000,346182910,5400,5430,5430,5390,2552
|
|
20250204,141900,332379590,5440,5440,5440,5440,500
|
|
20250204,141800,329659590,5440,5440,5440,5440,0
|
|
20250204,141700,329659590,5440,5440,5440,5440,3
|
|
20250204,141600,329643270,5440,5440,5440,5440,0
|
|
20250204,141500,329643270,5440,5440,5440,5440,0
|
|
20250204,141400,329643270,5440,5440,5440,5440,0
|
|
20250204,141300,329643270,5440,5450,5450,5440,306
|
|
20250204,141200,327978580,5450,5450,5450,5450,85
|
|
20250204,141100,327515330,5450,5450,5450,5450,0
|
|
20250204,141000,327515330,5450,5460,5460,5450,347
|
|
20250204,140900,325623910,5460,5460,5460,5460,0
|
|
20250204,140800,325623910,5460,5460,5460,5460,0
|
|
20250204,140700,325623910,5460,5460,5460,5460,1096
|
|
20250204,140600,319639750,5480,5480,5480,5480,0
|
|
20250204,140500,319639750,5480,5480,5480,5480,0
|
|
20250204,140400,319639750,5480,5480,5480,5480,2260
|
|
20250204,140300,307254950,5500,5500,5500,5500,0
|
|
20250204,140200,307254950,5500,5500,5500,5500,17
|
|
20250204,140100,307161450,5500,5500,5500,5500,1
|
|
20250204,140000,307155950,5480,5480,5480,5480,706
|
|
20250204,135900,303287070,5480,5480,5480,5480,0
|
|
20250204,135800,303287070,5480,5480,5480,5480,180
|
|
20250204,135700,302300670,5480,5480,5480,5480,543
|
|
20250204,135600,299325030,5480,5480,5480,5480,431
|
|
20250204,135500,296963150,5480,5480,5480,5480,0
|
|
20250204,135400,296963150,5480,5480,5480,5480,0
|
|
20250204,135300,296963150,5480,5480,5480,5480,1
|
|
20250204,135200,296957670,5470,5480,5480,5470,458
|
|
20250204,135100,294452400,5480,5480,5480,5480,41
|
|
20250204,135000,294227720,5460,5460,5460,5460,0
|
|
20250204,134900,294227720,5460,5460,5460,5460,0
|
|
20250204,134800,294227720,5460,5460,5460,5460,1
|
|
20250204,134700,294222260,5460,5460,5460,5460,0
|
|
20250204,134600,294222260,5460,5460,5460,5460,0
|
|
20250204,134500,294222260,5460,5460,5460,5460,0
|
|
20250204,134400,294222260,5460,5460,5460,5460,84
|
|
20250204,134300,293763620,5450,5450,5450,5450,200
|
|
20250204,134200,292673620,5450,5450,5450,5450,0
|
|
20250204,134100,292673620,5450,5460,5460,5450,468
|
|
20250204,134000,290122500,5470,5470,5470,5470,0
|
|
20250204,133900,290122500,5470,5470,5470,5470,3
|
|
20250204,133800,290106090,5460,5460,5460,5460,0
|
|
20250204,133700,290106090,5460,5460,5460,5460,0
|
|
20250204,133600,290106090,5460,5460,5460,5460,0
|
|
20250204,133500,290106090,5460,5460,5460,5460,279
|
|
20250204,133400,288582750,5460,5460,5460,5460,0
|
|
20250204,133300,288582750,5460,5450,5460,5450,256
|
|
20250204,133200,287185000,5450,5450,5450,5450,2
|
|
20250204,133100,287174100,5450,5450,5450,5450,1
|
|
20250204,133000,287168650,5450,5450,5450,5450,200
|
|
20250204,132900,286078650,5450,5450,5450,5450,4
|
|
20250204,132800,286056850,5440,5440,5440,5440,3
|
|
20250204,132700,286040530,5440,5440,5440,5440,101
|
|
20250204,132600,285491090,5430,5430,5430,5430,0
|
|
20250204,132500,285491090,5430,5430,5430,5430,52
|
|
20250204,132400,285208730,5420,5420,5420,5420,0
|
|
20250204,132300,285208730,5420,5420,5420,5420,0
|
|
20250204,132200,285208730,5420,5440,5440,5420,137
|
|
20250204,132100,284465530,5460,5460,5460,5460,80
|
|
20250204,132000,284028730,5460,5460,5460,5460,1
|
|
20250204,131900,284023270,5410,5450,5450,5410,3000
|
|
20250204,131800,267732420,5480,5480,5480,5480,0
|
|
20250204,131700,267732420,5480,5480,5480,5480,0
|
|
20250204,131600,267732420,5480,5480,5480,5480,0
|
|
20250204,131500,267732420,5480,5480,5480,5480,0
|
|
20250204,131400,267732420,5480,5440,5480,5440,2
|
|
20250204,131300,267721500,5430,5470,5470,5430,5000
|
|
20250204,131200,240484370,5490,5490,5490,5490,1
|
|
20250204,131100,240478880,5470,5470,5470,5470,0
|
|
20250204,131000,240478880,5470,5470,5470,5470,0
|
|
20250204,130900,240478880,5470,5470,5470,5470,0
|
|
20250204,130800,240478880,5470,5470,5470,5470,2
|
|
20250204,130700,240467940,5470,5470,5470,5470,45
|
|
20250204,130600,240221790,5470,5470,5470,5470,0
|
|
20250204,130500,240221790,5470,5470,5470,5470,0
|
|
20250204,130400,240221790,5470,5470,5470,5470,0
|
|
20250204,130300,240221790,5470,5470,5470,5470,0
|
|
20250204,130200,240221790,5470,5470,5470,5470,1
|
|
20250204,130100,240216320,5460,5460,5460,5460,0
|
|
20250204,130000,240216320,5460,5460,5460,5460,0
|
|
20250204,125900,240216320,5460,5460,5460,5460,0
|
|
20250204,125800,240216320,5460,5460,5460,5460,0
|
|
20250204,125700,240216320,5460,5460,5460,5460,0
|
|
20250204,125600,240216320,5460,5460,5460,5460,98
|
|
20250204,125500,239681240,5460,5460,5460,5460,280
|
|
20250204,125400,238152440,5460,5460,5460,5460,0
|
|
20250204,125300,238152440,5460,5460,5460,5460,0
|
|
20250204,125200,238152440,5460,5460,5460,5460,0
|
|
20250204,125100,238152440,5460,5460,5460,5460,0
|
|
20250204,125000,238152440,5460,5460,5460,5460,9
|
|
20250204,124900,238103300,5460,5460,5460,5460,0
|
|
20250204,124800,238103300,5460,5460,5460,5460,0
|
|
20250204,124700,238103300,5460,5460,5460,5460,0
|
|
20250204,124600,238103300,5460,5460,5460,5460,0
|
|
20250204,124500,238103300,5460,5460,5460,5460,0
|
|
20250204,124400,238103300,5460,5460,5460,5460,0
|
|
20250204,124300,238103300,5460,5460,5460,5460,0
|
|
20250204,124200,238103300,5460,5460,5460,5460,1460
|
|
20250204,124100,230131700,5460,5470,5470,5460,699
|
|
20250204,124000,226310160,5470,5470,5470,5470,0
|
|
20250204,123900,226310160,5470,5470,5470,5470,0
|
|
20250204,123800,226310160,5470,5470,5470,5470,190
|
|
20250204,123700,225270860,5460,5460,5460,5460,0
|
|
20250204,123600,225270860,5460,5490,5490,5460,723
|
|
20250204,123500,221318010,5490,5490,5490,5490,0
|
|
20250204,123400,221318010,5490,5490,5490,5490,0
|
|
20250204,123300,221318010,5490,5490,5490,5490,0
|
|
20250204,123200,221318010,5490,5490,5490,5490,14
|
|
20250204,123100,221241150,5490,5490,5490,5490,2
|
|
20250204,123000,221230170,5510,5510,5510,5510,100
|
|
20250204,122900,220679170,5500,5500,5500,5500,0
|
|
20250204,122800,220679170,5500,5500,5500,5500,0
|
|
20250204,122700,220679170,5500,5500,5500,5500,0
|
|
20250204,122600,220679170,5500,5500,5500,5500,0
|
|
20250204,122500,220679170,5500,5500,5500,5500,0
|
|
20250204,122400,220679170,5500,5500,5500,5500,0
|
|
20250204,122300,220679170,5500,5500,5500,5500,2
|
|
20250204,122200,220668170,5480,5480,5480,5480,0
|
|
20250204,122100,220668170,5480,5480,5480,5480,100
|
|
20250204,122000,220120170,5480,5480,5480,5480,0
|
|
20250204,121900,220120170,5480,5480,5480,5480,0
|
|
20250204,121800,220120170,5480,5480,5480,5480,0
|
|
20250204,121700,220120170,5480,5480,5480,5480,2
|
|
20250204,121600,220109210,5470,5470,5470,5470,0
|
|
20250204,121500,220109210,5470,5470,5470,5470,30
|
|
20250204,121400,219945110,5460,5460,5460,5460,0
|
|
20250204,121300,219945110,5460,5500,5500,5460,664
|
|
20250204,121200,216304450,5500,5500,5500,5500,0
|
|
20250204,121100,216304450,5500,5500,5500,5500,0
|
|
20250204,121000,216304450,5500,5500,5500,5500,49
|
|
20250204,120900,216034950,5500,5500,5500,5500,100
|
|
20250204,120800,215484950,5510,5510,5510,5510,0
|
|
20250204,120700,215484950,5510,5510,5510,5510,0
|
|
20250204,120600,215484950,5510,5510,5510,5510,17
|
|
20250204,120500,215391280,5530,5530,5530,5530,0
|
|
20250204,120400,215391280,5530,5530,5530,5530,0
|
|
20250204,120300,215391280,5530,5530,5530,5530,0
|
|
20250204,120200,215391280,5530,5530,5530,5530,0
|
|
20250204,120100,215391280,5530,5530,5530,5530,200
|
|
20250204,120000,214285280,5530,5530,5530,5530,1000
|
|
20250204,115900,208755280,5500,5500,5500,5500,0
|
|
20250204,115800,208755280,5500,5500,5500,5500,90
|
|
20250204,115700,208260280,5500,5500,5500,5500,0
|
|
20250204,115600,208260280,5500,5500,5500,5500,0
|
|
20250204,115500,208260280,5500,5500,5500,5500,0
|
|
20250204,115400,208260280,5500,5500,5500,5500,0
|
|
20250204,115300,208260280,5500,5500,5500,5500,0
|
|
20250204,115200,208260280,5500,5500,5500,5500,0
|
|
20250204,115100,208260280,5500,5500,5500,5500,0
|
|
20250204,115000,208260280,5500,5500,5500,5500,0
|
|
20250204,114900,208260280,5500,5500,5500,5500,0
|
|
20250204,114800,208260280,5500,5500,5500,5500,0
|
|
20250204,114700,208260280,5500,5500,5500,5500,0
|
|
20250204,114600,208260280,5500,5500,5500,5500,0
|
|
20250204,114500,208260280,5500,5500,5500,5500,0
|
|
20250204,114400,208260280,5500,5500,5500,5500,102
|
|
20250204,114300,207699280,5490,5490,5490,5490,20
|
|
20250204,114200,207589480,5500,5500,5500,5500,0
|
|
20250204,114100,207589480,5500,5500,5500,5500,0
|
|
20250204,114000,207589480,5500,5500,5500,5500,29
|
|
20250204,113900,207429980,5500,5500,5500,5500,0
|
|
20250204,113800,207429980,5500,5500,5500,5500,0
|
|
20250204,113700,207429980,5500,5500,5500,5500,0
|
|
20250204,113600,207429980,5500,5500,5500,5500,0
|
|
20250204,113500,207429980,5500,5500,5500,5500,300
|
|
20250204,113400,205779980,5490,5490,5490,5490,1095
|
|
20250204,113300,199768430,5500,5500,5500,5500,0
|
|
20250204,113200,199768430,5500,5500,5500,5500,0
|
|
20250204,113100,199768430,5500,5500,5500,5500,0
|
|
20250204,113000,199768430,5500,5500,5500,5500,0
|
|
20250204,112900,199768430,5500,5500,5500,5500,0
|
|
20250204,112800,199768430,5500,5510,5510,5500,885
|
|
20250204,112700,194900610,5510,5510,5510,5510,4
|
|
20250204,112600,194878570,5510,5510,5510,5510,0
|
|
20250204,112500,194878570,5510,5520,5520,5510,107
|
|
20250204,112400,194288770,5530,5530,5530,5530,0
|
|
20250204,112300,194288770,5530,5530,5530,5530,9
|
|
20250204,112200,194239000,5530,5530,5530,5530,0
|
|
20250204,112100,194239000,5530,5530,5530,5530,0
|
|
20250204,112000,194239000,5530,5530,5530,5530,0
|
|
20250204,111900,194239000,5530,5530,5530,5530,0
|
|
20250204,111800,194239000,5530,5530,5530,5530,0
|
|
20250204,111700,194239000,5530,5540,5540,5530,102
|
|
20250204,111600,193674920,5540,5540,5540,5540,0
|
|
20250204,111500,193674920,5540,5540,5540,5540,0
|
|
20250204,111400,193674920,5540,5540,5540,5540,8
|
|
20250204,111300,193630600,5540,5540,5540,5540,41
|
|
20250204,111200,193403460,5540,5540,5540,5540,252
|
|
20250204,111100,192007380,5540,5550,5550,5540,745
|
|
20250204,111000,187873030,5540,5540,5540,5540,0
|
|
20250204,110900,187873030,5540,5540,5540,5540,180
|
|
20250204,110800,186875830,5540,5540,5540,5540,0
|
|
20250204,110700,186875830,5540,5540,5540,5540,636
|
|
20250204,110600,183352390,5510,5510,5510,5510,0
|
|
20250204,110500,183352390,5510,5510,5510,5510,0
|
|
20250204,110400,183352390,5510,5510,5510,5510,0
|
|
20250204,110300,183352390,5510,5510,5510,5510,0
|
|
20250204,110200,183352390,5510,5510,5510,5510,0
|
|
20250204,110100,183352390,5510,5510,5510,5510,0
|
|
20250204,110000,183352390,5510,5510,5510,5510,0
|
|
20250204,105900,183352390,5510,5510,5510,5510,0
|
|
20250204,105800,183352390,5510,5510,5510,5510,2
|
|
20250204,105700,183341370,5540,5540,5540,5540,0
|
|
20250204,105600,183341370,5540,5540,5540,5540,0
|
|
20250204,105500,183341370,5540,5540,5540,5540,0
|
|
20250204,105400,183341370,5540,5540,5540,5540,1607
|
|
20250204,105300,174438590,5540,5540,5540,5540,0
|
|
20250204,105200,174438590,5540,5500,5540,5500,1734
|
|
20250204,105100,164863330,5480,5480,5480,5480,0
|
|
20250204,105000,164863330,5480,5480,5480,5480,0
|
|
20250204,104900,164863330,5480,5480,5480,5480,200
|
|
20250204,104800,163767330,5480,5480,5480,5480,1
|
|
20250204,104700,163761850,5480,5490,5490,5480,239
|
|
20250204,104600,162450030,5490,5490,5490,5490,0
|
|
20250204,104500,162450030,5490,5490,5490,5490,32
|
|
20250204,104400,162274350,5500,5500,5500,5500,0
|
|
20250204,104300,162274350,5500,5500,5500,5500,2
|
|
20250204,104200,162263350,5500,5500,5500,5500,37
|
|
20250204,104100,162059850,5500,5500,5500,5500,100
|
|
20250204,104000,161509850,5500,5500,5500,5500,0
|
|
20250204,103900,161509850,5500,5500,5500,5500,81
|
|
20250204,103800,161064350,5500,5500,5500,5500,2
|
|
20250204,103700,161053350,5500,5500,5500,5500,0
|
|
20250204,103600,161053350,5500,5500,5500,5500,0
|
|
20250204,103500,161053350,5500,5500,5500,5500,0
|
|
20250204,103400,161053350,5500,5500,5500,5500,0
|
|
20250204,103300,161053350,5500,5500,5500,5500,2
|
|
20250204,103200,161042350,5500,5500,5500,5500,0
|
|
20250204,103100,161042350,5500,5500,5500,5500,3
|
|
20250204,103000,161025850,5510,5510,5510,5510,0
|
|
20250204,102900,161025850,5510,5510,5510,5510,0
|
|
20250204,102800,161025850,5510,5510,5510,5510,28
|
|
20250204,102700,160871570,5530,5530,5530,5530,0
|
|
20250204,102600,160871570,5530,5530,5530,5530,67
|
|
20250204,102500,160501060,5530,5530,5530,5530,733
|
|
20250204,102400,156447570,5530,5530,5530,5530,1
|
|
20250204,102300,156442040,5540,5540,5540,5540,141
|
|
20250204,102200,155660900,5540,5540,5540,5540,10
|
|
20250204,102100,155605500,5550,5550,5550,5550,0
|
|
20250204,102000,155605500,5550,5510,5550,5510,4014
|
|
20250204,101900,133370830,5510,5510,5510,5510,0
|
|
20250204,101800,133370830,5510,5510,5510,5510,15
|
|
20250204,101700,133288180,5500,5500,5500,5500,0
|
|
20250204,101600,133288180,5500,5480,5500,5480,1090
|
|
20250204,101500,127306500,5450,5450,5450,5450,108
|
|
20250204,101400,126717900,5440,5440,5440,5440,0
|
|
20250204,101300,126717900,5440,5440,5440,5440,50
|
|
20250204,101200,126445900,5440,5440,5440,5440,0
|
|
20250204,101100,126445900,5440,5440,5440,5440,0
|
|
20250204,101000,126445900,5440,5440,5440,5440,0
|
|
20250204,100900,126445900,5440,5440,5440,5440,0
|
|
20250204,100800,126445900,5440,5440,5440,5440,0
|
|
20250204,100700,126445900,5440,5440,5440,5440,0
|
|
20250204,100600,126445900,5440,5440,5440,5440,0
|
|
20250204,100500,126445900,5440,5440,5440,5440,15
|
|
20250204,100400,126364300,5440,5440,5440,5440,0
|
|
20250204,100300,126364300,5440,5440,5440,5440,19
|
|
20250204,100200,126260940,5450,5450,5450,5450,100
|
|
20250204,100100,125715940,5470,5470,5470,5470,0
|
|
20250204,100000,125715940,5470,5470,5470,5470,0
|
|
20250204,095900,125715940,5470,5470,5470,5470,0
|
|
20250204,095800,125715940,5470,5470,5470,5470,40
|
|
20250204,095700,125497140,5480,5480,5480,5480,0
|
|
20250204,095600,125497140,5480,5470,5480,5470,852
|
|
20250204,095500,120834700,5440,5440,5440,5440,4
|
|
20250204,095400,120812940,5440,5440,5440,5440,0
|
|
20250204,095300,120812940,5440,5440,5440,5440,1
|
|
20250204,095200,120807500,5430,5430,5430,5430,0
|
|
20250204,095100,120807500,5430,5430,5430,5430,0
|
|
20250204,095000,120807500,5430,5460,5460,5430,2202
|
|
20250204,094900,108839870,5460,5460,5460,5460,0
|
|
20250204,094800,108839870,5460,5460,5460,5460,1000
|
|
20250204,094700,103379870,5470,5470,5470,5470,420
|
|
20250204,094600,101082470,5510,5510,5510,5470,1301
|
|
20250204,094500,93914320,5470,5470,5470,5470,0
|
|
20250204,094400,93914320,5470,5500,5500,5470,89
|
|
20250204,094300,93424850,5500,5480,5500,5470,103
|
|
20250204,094200,92861300,5500,5500,5500,5500,0
|
|
20250204,094100,92861300,5500,5500,5500,5500,0
|
|
20250204,094000,92861300,5500,5500,5500,5500,0
|
|
20250204,093900,92861300,5500,5500,5500,5500,0
|
|
20250204,093800,92861300,5500,5500,5500,5500,346
|
|
20250204,093700,90958300,5500,5500,5500,5500,0
|
|
20250204,093600,90958300,5500,5500,5500,5500,0
|
|
20250204,093500,90958300,5500,5500,5500,5500,23
|
|
20250204,093400,90831800,5500,5540,5540,5500,2056
|
|
20250204,093300,79474040,5540,5520,5550,5520,2955
|
|
20250204,093200,63115660,5510,5500,5510,5500,139
|
|
20250204,093100,62349870,5500,5500,5510,5500,102
|
|
20250204,093000,61788860,5500,5500,5500,5500,100
|
|
20250204,092900,61238860,5510,5510,5510,5510,0
|
|
20250204,092800,61238860,5510,5510,5510,5510,100
|
|
20250204,092700,60687860,5490,5490,5490,5490,0
|
|
20250204,092600,60687860,5490,5490,5490,5490,0
|
|
20250204,092500,60687860,5490,5510,5510,5490,1678
|
|
20250204,092400,51472640,5530,5530,5530,5530,17
|
|
20250204,092300,51378630,5530,5500,5530,5500,6
|
|
20250204,092200,51345480,5500,5500,5500,5500,120
|
|
20250204,092100,50685480,5520,5510,5520,5510,2193
|
|
20250204,092000,38593440,5500,5490,5500,5490,617
|
|
20250204,091900,35202950,5490,5490,5490,5490,5
|
|
20250204,091800,35175500,5480,5480,5480,5480,580
|
|
20250204,091700,31997100,5490,5480,5490,5480,235
|
|
20250204,091600,30708300,5480,5480,5480,5480,0
|
|
20250204,091500,30708300,5480,5480,5480,5480,0
|
|
20250204,091400,30708300,5480,5440,5480,5420,1973
|
|
20250204,091300,19964450,5470,5470,5480,5470,49
|
|
20250204,091200,19695970,5470,5470,5470,5470,0
|
|
20250204,091100,19695970,5470,5430,5470,5420,309
|
|
20250204,091000,18019560,5430,5430,5430,5430,0
|
|
20250204,090900,18019560,5430,5480,5480,5430,101
|
|
20250204,090800,17467580,5410,5470,5470,5410,1064
|
|
20250204,090700,11695130,5480,5480,5480,5480,10
|
|
20250204,090600,11640330,5470,5470,5470,5470,201
|
|
20250204,090500,10540860,5410,5470,5470,5410,200
|
|
20250204,090400,9455230,5520,5520,5520,5520,100
|
|
20250204,090300,8903230,5520,5520,5520,5520,23
|
|
20250204,090200,8776270,5510,5510,5510,5510,1
|
|
20250204,090100,8770760,5430,5470,5540,5430,1489
|
|
20250204,090000,577800,5470,5450,5470,5450,106
|