739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,211600,675596670,5570,5570,5570,5570,4375
|
|
20250205,211500,675596670,5570,5570,5570,5570,0
|
|
20250205,211400,675596670,5570,5570,5570,5570,0
|
|
20250205,211300,675596670,5570,5570,5570,5570,0
|
|
20250205,211200,675596670,5570,5570,5570,5570,0
|
|
20250205,211100,675596670,5570,5570,5570,5570,0
|
|
20250205,211000,675596670,5570,5570,5570,5570,0
|
|
20250205,210900,675596670,5570,5570,5570,5570,0
|
|
20250205,210800,675596670,5570,5570,5570,5570,0
|
|
20250205,210700,675596670,5570,5570,5570,5570,0
|
|
20250205,210600,675596670,5570,5570,5570,5570,0
|
|
20250205,210500,675596670,5570,5570,5570,5570,0
|
|
20250205,210400,675596670,5570,5570,5570,5570,0
|
|
20250205,210300,675596670,5570,5570,5570,5570,0
|
|
20250205,210200,675596670,5570,5570,5570,5570,0
|
|
20250205,210100,675596670,5570,5570,5570,5570,0
|
|
20250205,210000,675596670,5570,5570,5570,5570,0
|
|
20250205,205900,675596670,5570,5570,5570,5570,0
|
|
20250205,205800,675596670,5570,5570,5570,5570,0
|
|
20250205,205700,675596670,5570,5570,5570,5570,0
|
|
20250205,205600,675596670,5570,5570,5570,5570,0
|
|
20250205,205500,675596670,5570,5570,5570,5570,0
|
|
20250205,205400,675596670,5570,5570,5570,5570,0
|
|
20250205,205300,675596670,5570,5570,5570,5570,0
|
|
20250205,205200,675596670,5570,5570,5570,5570,0
|
|
20250205,205100,675596670,5570,5570,5570,5570,0
|
|
20250205,205000,675596670,5570,5570,5570,5570,0
|
|
20250205,204900,675596670,5570,5570,5570,5570,0
|
|
20250205,204800,675596670,5570,5570,5570,5570,0
|
|
20250205,204700,675596670,5570,5570,5570,5570,0
|
|
20250205,204600,675596670,5570,5570,5570,5570,4375
|
|
20250205,204500,675596670,5570,5570,5570,5570,0
|
|
20250205,204400,675596670,5570,5570,5570,5570,0
|
|
20250205,204300,675596670,5570,5570,5570,5570,0
|
|
20250205,204200,675596670,5570,5570,5570,5570,0
|
|
20250205,204100,675596670,5570,5570,5570,5570,0
|
|
20250205,204000,675596670,5570,5570,5570,5570,0
|
|
20250205,203900,675596670,5570,5570,5570,5570,0
|
|
20250205,203800,675596670,5570,5570,5570,5570,0
|
|
20250205,203700,675596670,5570,5570,5570,5570,0
|
|
20250205,203600,675596670,5570,5570,5570,5570,0
|
|
20250205,203500,675596670,5570,5570,5570,5570,0
|
|
20250205,203400,675596670,5570,5570,5570,5570,0
|
|
20250205,203300,675596670,5570,5570,5570,5570,0
|
|
20250205,203200,675596670,5570,5570,5570,5570,0
|
|
20250205,203100,675596670,5570,5570,5570,5570,0
|
|
20250205,203000,675596670,5570,5570,5570,5570,0
|
|
20250205,202900,675596670,5570,5570,5570,5570,0
|
|
20250205,202800,675596670,5570,5570,5570,5570,0
|
|
20250205,202700,675596670,5570,5570,5570,5570,0
|
|
20250205,202600,675596670,5570,5570,5570,5570,0
|
|
20250205,202500,675596670,5570,5570,5570,5570,0
|
|
20250205,202400,675596670,5570,5570,5570,5570,0
|
|
20250205,202300,675596670,5570,5570,5570,5570,0
|
|
20250205,202200,675596670,5570,5570,5570,5570,0
|
|
20250205,202100,675596670,5570,5570,5570,5570,0
|
|
20250205,202000,675596670,5570,5570,5570,5570,0
|
|
20250205,201900,675596670,5570,5570,5570,5570,0
|
|
20250205,201800,675596670,5570,5570,5570,5570,0
|
|
20250205,201700,675596670,5570,5570,5570,5570,0
|
|
20250205,201600,675596670,5570,5570,5570,5570,4375
|
|
20250205,201500,675596670,5570,5570,5570,5570,0
|
|
20250205,201400,675596670,5570,5570,5570,5570,0
|
|
20250205,201300,675596670,5570,5570,5570,5570,0
|
|
20250205,201200,675596670,5570,5570,5570,5570,0
|
|
20250205,201100,675596670,5570,5570,5570,5570,0
|
|
20250205,201000,675596670,5570,5570,5570,5570,0
|
|
20250205,200900,675596670,5570,5570,5570,5570,0
|
|
20250205,200800,675596670,5570,5570,5570,5570,0
|
|
20250205,200700,675596670,5570,5570,5570,5570,0
|
|
20250205,200600,675596670,5570,5570,5570,5570,0
|
|
20250205,200500,675596670,5570,5570,5570,5570,0
|
|
20250205,200400,675596670,5570,5570,5570,5570,0
|
|
20250205,200300,675596670,5570,5570,5570,5570,0
|
|
20250205,200200,675596670,5570,5570,5570,5570,0
|
|
20250205,200100,675596670,5570,5570,5570,5570,0
|
|
20250205,200000,675596670,5570,5570,5570,5570,0
|
|
20250205,195900,675596670,5570,5570,5570,5570,0
|
|
20250205,195800,675596670,5570,5570,5570,5570,0
|
|
20250205,195700,675596670,5570,5570,5570,5570,0
|
|
20250205,195600,675596670,5570,5570,5570,5570,0
|
|
20250205,195500,675596670,5570,5570,5570,5570,0
|
|
20250205,195400,675596670,5570,5570,5570,5570,0
|
|
20250205,195300,675596670,5570,5570,5570,5570,0
|
|
20250205,195200,675596670,5570,5570,5570,5570,0
|
|
20250205,195100,675596670,5570,5570,5570,5570,0
|
|
20250205,195000,675596670,5570,5570,5570,5570,0
|
|
20250205,194900,675596670,5570,5570,5570,5570,0
|
|
20250205,194800,675596670,5570,5570,5570,5570,0
|
|
20250205,194700,675596670,5570,5570,5570,5570,0
|
|
20250205,194600,675596670,5570,5570,5570,5570,4375
|
|
20250205,194500,675596670,5570,5570,5570,5570,0
|
|
20250205,194400,675596670,5570,5570,5570,5570,0
|
|
20250205,194300,675596670,5570,5570,5570,5570,0
|
|
20250205,194200,675596670,5570,5570,5570,5570,0
|
|
20250205,194100,675596670,5570,5570,5570,5570,0
|
|
20250205,194000,675596670,5570,5570,5570,5570,0
|
|
20250205,193900,675596670,5570,5570,5570,5570,0
|
|
20250205,193800,675596670,5570,5570,5570,5570,0
|
|
20250205,193700,675596670,5570,5570,5570,5570,0
|
|
20250205,193600,675596670,5570,5570,5570,5570,0
|
|
20250205,193500,675596670,5570,5570,5570,5570,0
|
|
20250205,193400,675596670,5570,5570,5570,5570,0
|
|
20250205,193300,675596670,5570,5570,5570,5570,0
|
|
20250205,193200,675596670,5570,5570,5570,5570,0
|
|
20250205,193100,675596670,5570,5570,5570,5570,0
|
|
20250205,193000,675596670,5570,5570,5570,5570,0
|
|
20250205,192900,675596670,5570,5570,5570,5570,0
|
|
20250205,192800,675596670,5570,5570,5570,5570,0
|
|
20250205,192700,675596670,5570,5570,5570,5570,0
|
|
20250205,192600,675596670,5570,5570,5570,5570,0
|
|
20250205,192500,675596670,5570,5570,5570,5570,0
|
|
20250205,192400,675596670,5570,5570,5570,5570,0
|
|
20250205,192300,675596670,5570,5570,5570,5570,0
|
|
20250205,192200,675596670,5570,5570,5570,5570,0
|
|
20250205,192100,675596670,5570,5570,5570,5570,0
|
|
20250205,192000,675596670,5570,5570,5570,5570,0
|
|
20250205,191900,675596670,5570,5570,5570,5570,0
|
|
20250205,191800,675596670,5570,5570,5570,5570,0
|
|
20250205,191700,675596670,5570,5570,5570,5570,0
|
|
20250205,191600,675596670,5570,5570,5570,5570,4375
|
|
20250205,191500,675596670,5570,5570,5570,5570,0
|
|
20250205,191400,675596670,5570,5570,5570,5570,0
|
|
20250205,191300,675596670,5570,5570,5570,5570,0
|
|
20250205,191200,675596670,5570,5570,5570,5570,0
|
|
20250205,191100,675596670,5570,5570,5570,5570,0
|
|
20250205,191000,675596670,5570,5570,5570,5570,0
|
|
20250205,190900,675596670,5570,5570,5570,5570,0
|
|
20250205,190800,675596670,5570,5570,5570,5570,0
|
|
20250205,190700,675596670,5570,5570,5570,5570,0
|
|
20250205,190600,675596670,5570,5570,5570,5570,0
|
|
20250205,190500,675596670,5570,5570,5570,5570,0
|
|
20250205,190400,675596670,5570,5570,5570,5570,0
|
|
20250205,190300,675596670,5570,5570,5570,5570,0
|
|
20250205,190200,675596670,5570,5570,5570,5570,0
|
|
20250205,190100,675596670,5570,5570,5570,5570,0
|
|
20250205,190000,675596670,5570,5570,5570,5570,0
|
|
20250205,185900,675596670,5570,5570,5570,5570,0
|
|
20250205,185800,675596670,5570,5570,5570,5570,0
|
|
20250205,185700,675596670,5570,5570,5570,5570,0
|
|
20250205,185600,675596670,5570,5570,5570,5570,0
|
|
20250205,185500,675596670,5570,5570,5570,5570,0
|
|
20250205,185400,675596670,5570,5570,5570,5570,0
|
|
20250205,185300,675596670,5570,5570,5570,5570,0
|
|
20250205,185200,675596670,5570,5570,5570,5570,0
|
|
20250205,185100,675596670,5570,5570,5570,5570,0
|
|
20250205,185000,675596670,5570,5570,5570,5570,0
|
|
20250205,184900,675596670,5570,5570,5570,5570,0
|
|
20250205,184800,675596670,5570,5570,5570,5570,0
|
|
20250205,184700,675596670,5570,5570,5570,5570,0
|
|
20250205,184600,675596670,5570,5570,5570,5570,4375
|
|
20250205,184500,675596670,5570,5570,5570,5570,0
|
|
20250205,184400,675596670,5570,5570,5570,5570,0
|
|
20250205,184300,675596670,5570,5570,5570,5570,0
|
|
20250205,184200,675596670,5570,5570,5570,5570,0
|
|
20250205,184100,675596670,5570,5570,5570,5570,0
|
|
20250205,184000,675596670,5570,5570,5570,5570,0
|
|
20250205,183900,675596670,5570,5570,5570,5570,0
|
|
20250205,183800,675596670,5570,5570,5570,5570,0
|
|
20250205,183700,675596670,5570,5570,5570,5570,0
|
|
20250205,183600,675596670,5570,5570,5570,5570,0
|
|
20250205,183500,675596670,5570,5570,5570,5570,0
|
|
20250205,183400,675596670,5570,5570,5570,5570,0
|
|
20250205,183300,675596670,5570,5570,5570,5570,0
|
|
20250205,183200,675596670,5570,5570,5570,5570,0
|
|
20250205,183100,675596670,5570,5570,5570,5570,0
|
|
20250205,183000,675596670,5570,5570,5570,5570,0
|
|
20250205,182900,675596670,5570,5570,5570,5570,0
|
|
20250205,182800,675596670,5570,5570,5570,5570,0
|
|
20250205,182700,675596670,5570,5570,5570,5570,0
|
|
20250205,182600,675596670,5570,5570,5570,5570,0
|
|
20250205,182500,675596670,5570,5570,5570,5570,0
|
|
20250205,182400,675596670,5570,5570,5570,5570,0
|
|
20250205,182300,675596670,5570,5570,5570,5570,0
|
|
20250205,182200,675596670,5570,5570,5570,5570,0
|
|
20250205,182100,675596670,5570,5570,5570,5570,0
|
|
20250205,182000,675596670,5570,5570,5570,5570,0
|
|
20250205,181900,675596670,5570,5570,5570,5570,0
|
|
20250205,181800,675596670,5570,5570,5570,5570,0
|
|
20250205,181700,675596670,5570,5570,5570,5570,0
|
|
20250205,181600,675596670,5570,5570,5570,5570,4375
|
|
20250205,181500,675596670,5570,5570,5570,5570,0
|
|
20250205,181400,675596670,5570,5570,5570,5570,0
|
|
20250205,181300,675596670,5570,5570,5570,5570,0
|
|
20250205,181200,675596670,5570,5570,5570,5570,0
|
|
20250205,181100,675596670,5570,5570,5570,5570,0
|
|
20250205,181000,675596670,5570,5570,5570,5570,0
|
|
20250205,180900,675596670,5570,5570,5570,5570,0
|
|
20250205,180800,675596670,5570,5570,5570,5570,0
|
|
20250205,180700,675596670,5570,5570,5570,5570,0
|
|
20250205,180600,675596670,5570,5570,5570,5570,0
|
|
20250205,180500,675596670,5570,5570,5570,5570,0
|
|
20250205,180400,675596670,5570,5570,5570,5570,0
|
|
20250205,180300,675596670,5570,5570,5570,5570,0
|
|
20250205,180200,675596670,5570,5570,5570,5570,0
|
|
20250205,180100,675596670,5570,5570,5570,5570,0
|
|
20250205,180000,675596670,5570,5570,5570,5570,0
|
|
20250205,175900,675596670,5570,5570,5570,5570,0
|
|
20250205,175800,675596670,5570,5570,5570,5570,0
|
|
20250205,175700,675596670,5570,5570,5570,5570,0
|
|
20250205,175600,675596670,5570,5570,5570,5570,0
|
|
20250205,175500,675596670,5570,5570,5570,5570,0
|
|
20250205,175400,675596670,5570,5570,5570,5570,0
|
|
20250205,175300,675596670,5570,5570,5570,5570,0
|
|
20250205,175200,675596670,5570,5570,5570,5570,0
|
|
20250205,175100,675596670,5570,5570,5570,5570,0
|
|
20250205,175000,675596670,5570,5570,5570,5570,0
|
|
20250205,174900,675596670,5570,5570,5570,5570,0
|
|
20250205,174800,675596670,5570,5570,5570,5570,0
|
|
20250205,174700,675596670,5570,5570,5570,5570,0
|
|
20250205,174600,675596670,5570,5570,5570,5570,4375
|
|
20250205,174500,675596670,5570,5570,5570,5570,0
|
|
20250205,174400,675596670,5570,5570,5570,5570,0
|
|
20250205,174300,675596670,5570,5570,5570,5570,0
|
|
20250205,174200,675596670,5570,5570,5570,5570,0
|
|
20250205,174100,675596670,5570,5570,5570,5570,0
|
|
20250205,174000,675596670,5570,5570,5570,5570,0
|
|
20250205,173900,675596670,5570,5570,5570,5570,0
|
|
20250205,173800,675596670,5570,5570,5570,5570,0
|
|
20250205,173700,675596670,5570,5570,5570,5570,0
|
|
20250205,173600,675596670,5570,5570,5570,5570,0
|
|
20250205,173500,675596670,5570,5570,5570,5570,0
|
|
20250205,173400,675596670,5570,5570,5570,5570,0
|
|
20250205,173300,675596670,5570,5570,5570,5570,0
|
|
20250205,173200,675596670,5570,5570,5570,5570,0
|
|
20250205,173100,675596670,5570,5570,5570,5570,0
|
|
20250205,173000,675596670,5570,5570,5570,5570,0
|
|
20250205,172900,675596670,5570,5570,5570,5570,0
|
|
20250205,172800,675596670,5570,5570,5570,5570,0
|
|
20250205,172700,675596670,5570,5570,5570,5570,0
|
|
20250205,172600,675596670,5570,5570,5570,5570,0
|
|
20250205,172500,675596670,5570,5570,5570,5570,0
|
|
20250205,172400,675596670,5570,5570,5570,5570,0
|
|
20250205,172300,675596670,5570,5570,5570,5570,0
|
|
20250205,172200,675596670,5570,5570,5570,5570,0
|
|
20250205,172100,675596670,5570,5570,5570,5570,0
|
|
20250205,172000,675596670,5570,5570,5570,5570,0
|
|
20250205,171900,675596670,5570,5570,5570,5570,0
|
|
20250205,171800,675596670,5570,5570,5570,5570,0
|
|
20250205,171700,675596670,5570,5570,5570,5570,0
|
|
20250205,171600,675596670,5570,5570,5570,5570,4375
|
|
20250205,171500,675596670,5570,5570,5570,5570,0
|
|
20250205,171400,675596670,5570,5570,5570,5570,0
|
|
20250205,171300,675596670,5570,5570,5570,5570,0
|
|
20250205,171200,675596670,5570,5570,5570,5570,0
|
|
20250205,171100,675596670,5570,5570,5570,5570,0
|
|
20250205,171000,675596670,5570,5570,5570,5570,0
|
|
20250205,170900,675596670,5570,5570,5570,5570,0
|
|
20250205,170800,675596670,5570,5570,5570,5570,0
|
|
20250205,170700,675596670,5570,5570,5570,5570,0
|
|
20250205,170600,675596670,5570,5570,5570,5570,0
|
|
20250205,170500,675596670,5570,5570,5570,5570,0
|
|
20250205,170400,675596670,5570,5570,5570,5570,0
|
|
20250205,170300,675596670,5570,5570,5570,5570,0
|
|
20250205,170200,675596670,5570,5570,5570,5570,0
|
|
20250205,170100,675596670,5570,5570,5570,5570,0
|
|
20250205,170000,675596670,5570,5570,5570,5570,0
|
|
20250205,165900,675596670,5570,5570,5570,5570,0
|
|
20250205,165800,675596670,5570,5570,5570,5570,0
|
|
20250205,165700,675596670,5570,5570,5570,5570,0
|
|
20250205,165600,675596670,5570,5570,5570,5570,0
|
|
20250205,165500,675596670,5570,5570,5570,5570,0
|
|
20250205,165400,675596670,5570,5570,5570,5570,0
|
|
20250205,165300,675596670,5570,5570,5570,5570,0
|
|
20250205,165200,675596670,5570,5570,5570,5570,0
|
|
20250205,165100,675596670,5570,5570,5570,5570,0
|
|
20250205,165000,675596670,5570,5570,5570,5570,0
|
|
20250205,164900,675596670,5570,5570,5570,5570,0
|
|
20250205,164800,675596670,5570,5570,5570,5570,0
|
|
20250205,164700,675596670,5570,5570,5570,5570,0
|
|
20250205,164600,675596670,5570,5570,5570,5570,4375
|
|
20250205,164500,675596670,5570,5570,5570,5570,0
|
|
20250205,164400,675596670,5570,5570,5570,5570,0
|
|
20250205,164300,675596670,5570,5570,5570,5570,0
|
|
20250205,164200,675596670,5570,5570,5570,5570,0
|
|
20250205,164100,675596670,5570,5570,5570,5570,0
|
|
20250205,164000,675596670,5570,5570,5570,5570,0
|
|
20250205,163900,675596670,5570,5570,5570,5570,0
|
|
20250205,163800,675596670,5570,5570,5570,5570,0
|
|
20250205,163700,675596670,5570,5570,5570,5570,0
|
|
20250205,163600,675596670,5570,5570,5570,5570,0
|
|
20250205,163500,675596670,5570,5570,5570,5570,0
|
|
20250205,163400,675596670,5570,5570,5570,5570,0
|
|
20250205,163300,675596670,5570,5570,5570,5570,0
|
|
20250205,163200,675596670,5570,5570,5570,5570,0
|
|
20250205,163100,675596670,5570,5570,5570,5570,0
|
|
20250205,163000,675596670,5570,5570,5570,5570,0
|
|
20250205,162900,675596670,5570,5570,5570,5570,0
|
|
20250205,162800,675596670,5570,5570,5570,5570,0
|
|
20250205,162700,675596670,5570,5570,5570,5570,0
|
|
20250205,162600,675596670,5570,5570,5570,5570,0
|
|
20250205,162500,675596670,5570,5570,5570,5570,0
|
|
20250205,162400,675596670,5570,5570,5570,5570,0
|
|
20250205,162300,675596670,5570,5570,5570,5570,0
|
|
20250205,162200,675596670,5570,5570,5570,5570,0
|
|
20250205,162100,675596670,5570,5570,5570,5570,0
|
|
20250205,162000,675596670,5570,5570,5570,5570,0
|
|
20250205,161900,675596670,5570,5570,5570,5570,0
|
|
20250205,161800,675596670,5570,5570,5570,5570,0
|
|
20250205,161700,675596670,5570,5570,5570,5570,0
|
|
20250205,161600,675596670,5570,5570,5570,5570,4375
|
|
20250205,161500,675596670,5570,5570,5570,5570,0
|
|
20250205,161400,675596670,5570,5570,5570,5570,0
|
|
20250205,161300,675596670,5570,5570,5570,5570,0
|
|
20250205,161200,675596670,5570,5570,5570,5570,0
|
|
20250205,161100,675596670,5570,5570,5570,5570,0
|
|
20250205,161000,675596670,5570,5570,5570,5570,0
|
|
20250205,160900,675596670,5570,5570,5570,5570,0
|
|
20250205,160800,675596670,5570,5570,5570,5570,0
|
|
20250205,160700,675596670,5570,5570,5570,5570,0
|
|
20250205,160600,675596670,5570,5570,5570,5570,0
|
|
20250205,160500,675596670,5570,5570,5570,5570,0
|
|
20250205,160400,675596670,5570,5570,5570,5570,0
|
|
20250205,160300,675596670,5570,5570,5570,5570,0
|
|
20250205,160200,675596670,5570,5570,5570,5570,0
|
|
20250205,160100,675596670,5570,5570,5570,5570,0
|
|
20250205,160000,675596670,5570,5570,5570,5570,0
|
|
20250205,155900,675596670,5570,5570,5570,5570,0
|
|
20250205,155800,675596670,5570,5570,5570,5570,0
|
|
20250205,155700,675596670,5570,5570,5570,5570,0
|
|
20250205,155600,675596670,5570,5570,5570,5570,0
|
|
20250205,155500,675596670,5570,5570,5570,5570,0
|
|
20250205,155400,675596670,5570,5570,5570,5570,0
|
|
20250205,155300,675596670,5570,5570,5570,5570,0
|
|
20250205,155200,675596670,5570,5570,5570,5570,0
|
|
20250205,155100,675596670,5570,5570,5570,5570,0
|
|
20250205,155000,675596670,5570,5570,5570,5570,0
|
|
20250205,154900,675596670,5570,5570,5570,5570,0
|
|
20250205,154800,675596670,5570,5570,5570,5570,0
|
|
20250205,154700,675596670,5570,5570,5570,5570,0
|
|
20250205,154600,675596670,5570,5570,5570,5570,4375
|
|
20250205,154500,675596670,5570,5570,5570,5570,0
|
|
20250205,154400,675596670,5570,5570,5570,5570,0
|
|
20250205,154300,675596670,5570,5570,5570,5570,0
|
|
20250205,154200,675596670,5570,5570,5570,5570,0
|
|
20250205,154100,675596670,5570,5570,5570,5570,0
|
|
20250205,154000,675596670,5570,5570,5570,5570,0
|
|
20250205,153900,675596670,5570,5570,5570,5570,0
|
|
20250205,153800,675596670,5570,5570,5570,5570,0
|
|
20250205,153700,675596670,5570,5570,5570,5570,0
|
|
20250205,153600,675596670,5570,5570,5570,5570,0
|
|
20250205,153500,675596670,5570,5570,5570,5570,0
|
|
20250205,153400,675596670,5570,5570,5570,5570,0
|
|
20250205,153300,675596670,5570,5570,5570,5570,0
|
|
20250205,153200,675596670,5570,5570,5570,5570,0
|
|
20250205,153100,675596670,5570,5570,5570,5570,0
|
|
20250205,153000,675596670,5570,5570,5570,5570,4375
|
|
20250205,152900,651227920,5600,5600,5600,5600,0
|
|
20250205,152800,651227920,5600,5600,5600,5600,0
|
|
20250205,152700,651227920,5600,5600,5600,5600,0
|
|
20250205,152600,651227920,5600,5600,5600,5600,0
|
|
20250205,152500,651227920,5600,5600,5600,5600,0
|
|
20250205,152400,651227920,5600,5600,5600,5600,0
|
|
20250205,152300,651227920,5600,5600,5600,5600,0
|
|
20250205,152200,651227920,5600,5600,5600,5600,0
|
|
20250205,152100,651227920,5600,5600,5600,5600,0
|
|
20250205,152000,651227920,5600,5600,5600,5600,0
|
|
20250205,151900,651227920,5600,5600,5600,5600,9
|
|
20250205,151800,651177520,5590,5590,5590,5590,100
|
|
20250205,151700,650618520,5580,5580,5580,5580,25
|
|
20250205,151600,650479020,5580,5590,5590,5580,409
|
|
20250205,151500,648192910,5590,5590,5590,5590,524
|
|
20250205,151400,645263750,5590,5590,5590,5590,0
|
|
20250205,151300,645263750,5590,5590,5590,5590,0
|
|
20250205,151200,645263750,5590,5590,5590,5590,30
|
|
20250205,151100,645096050,5600,5600,5600,5600,9
|
|
20250205,151000,645045650,5600,5600,5600,5600,1
|
|
20250205,150900,645040050,5610,5610,5610,5610,0
|
|
20250205,150800,645040050,5610,5610,5610,5610,0
|
|
20250205,150700,645040050,5610,5610,5610,5590,544
|
|
20250205,150600,641998370,5590,5600,5610,5590,232
|
|
20250205,150500,640698350,5600,5600,5600,5600,72
|
|
20250205,150400,640295150,5600,5600,5600,5600,0
|
|
20250205,150300,640295150,5600,5600,5600,5600,4
|
|
20250205,150200,640272750,5610,5610,5610,5610,78
|
|
20250205,150100,639835170,5610,5610,5610,5610,10
|
|
20250205,150000,639779070,5630,5630,5630,5630,566
|
|
20250205,145900,636592490,5630,5620,5630,5620,791
|
|
20250205,145800,632140160,5610,5610,5610,5610,0
|
|
20250205,145700,632140160,5610,5610,5610,5610,0
|
|
20250205,145600,632140160,5610,5610,5610,5610,0
|
|
20250205,145500,632140160,5610,5610,5610,5610,52
|
|
20250205,145400,631848440,5600,5600,5600,5600,45
|
|
20250205,145300,631596440,5600,5600,5600,5600,45
|
|
20250205,145200,631344440,5600,5600,5600,5600,0
|
|
20250205,145100,631344440,5600,5600,5600,5600,0
|
|
20250205,145000,631344440,5600,5600,5600,5600,5
|
|
20250205,144900,631316440,5600,5600,5600,5600,99
|
|
20250205,144800,630762040,5610,5610,5610,5610,50
|
|
20250205,144700,630481540,5610,5620,5620,5610,55
|
|
20250205,144600,630172940,5610,5610,5610,5590,559
|
|
20250205,144500,627044920,5630,5630,5630,5630,102
|
|
20250205,144400,626470660,5630,5630,5630,5630,407
|
|
20250205,144300,624179250,5630,5630,5630,5630,0
|
|
20250205,144200,624179250,5630,5630,5630,5630,60
|
|
20250205,144100,623841450,5630,5630,5630,5630,57
|
|
20250205,144000,623520540,5630,5630,5630,5630,0
|
|
20250205,143900,623520540,5630,5590,5630,5590,1542
|
|
20250205,143800,614870950,5590,5590,5590,5590,30
|
|
20250205,143700,614703250,5590,5590,5590,5590,0
|
|
20250205,143600,614703250,5590,5590,5590,5590,0
|
|
20250205,143500,614703250,5590,5590,5590,5590,0
|
|
20250205,143400,614703250,5590,5590,5590,5590,50
|
|
20250205,143300,614423750,5600,5600,5600,5600,762
|
|
20250205,143200,610156550,5600,5600,5600,5600,0
|
|
20250205,143100,610156550,5600,5600,5600,5600,0
|
|
20250205,143000,610156550,5600,5600,5600,5600,0
|
|
20250205,142900,610156550,5600,5600,5600,5600,51
|
|
20250205,142800,609870950,5600,5600,5600,5600,0
|
|
20250205,142700,609870950,5600,5600,5600,5600,0
|
|
20250205,142600,609870950,5600,5600,5600,5600,5
|
|
20250205,142500,609842950,5600,5600,5600,5600,0
|
|
20250205,142400,609842950,5600,5600,5600,5600,0
|
|
20250205,142300,609842950,5600,5570,5600,5570,10
|
|
20250205,142200,609787220,5570,5570,5570,5570,0
|
|
20250205,142100,609787220,5570,5570,5570,5570,0
|
|
20250205,142000,609787220,5570,5570,5570,5570,0
|
|
20250205,141900,609787220,5570,5570,5570,5570,0
|
|
20250205,141800,609787220,5570,5570,5570,5570,20
|
|
20250205,141700,609675820,5610,5610,5610,5610,0
|
|
20250205,141600,609675820,5610,5600,5610,5600,478
|
|
20250205,141500,606994250,5610,5600,5610,5600,1001
|
|
20250205,141400,601388640,5600,5600,5600,5600,0
|
|
20250205,141300,601388640,5600,5580,5600,5580,550
|
|
20250205,141200,598319040,5580,5560,5580,5560,151
|
|
20250205,141100,597477280,5560,5560,5560,5560,1835
|
|
20250205,141000,587274680,5550,5550,5550,5550,0
|
|
20250205,140900,587274680,5550,5550,5550,5550,0
|
|
20250205,140800,587274680,5550,5560,5560,5550,650
|
|
20250205,140700,583664680,5560,5560,5560,5560,5
|
|
20250205,140600,583636880,5550,5550,5550,5550,0
|
|
20250205,140500,583636880,5550,5570,5570,5550,30
|
|
20250205,140400,583470180,5570,5570,5570,5570,7
|
|
20250205,140300,583431190,5570,5570,5570,5570,0
|
|
20250205,140200,583431190,5570,5550,5570,5550,19
|
|
20250205,140100,583325380,5550,5550,5550,5550,668
|
|
20250205,140000,579617980,5550,5550,5550,5550,0
|
|
20250205,135900,579617980,5550,5550,5550,5550,1
|
|
20250205,135800,579612430,5570,5570,5570,5570,0
|
|
20250205,135700,579612430,5570,5570,5570,5570,0
|
|
20250205,135600,579612430,5570,5570,5570,5570,0
|
|
20250205,135500,579612430,5570,5550,5570,5550,166
|
|
20250205,135400,578688090,5570,5560,5570,5560,134
|
|
20250205,135300,577942850,5570,5570,5570,5570,0
|
|
20250205,135200,577942850,5570,5570,5570,5570,582
|
|
20250205,135100,574701110,5550,5550,5550,5550,0
|
|
20250205,135000,574701110,5550,5550,5550,5550,0
|
|
20250205,134900,574701110,5550,5550,5550,5550,239
|
|
20250205,134800,573374660,5540,5540,5540,5540,2000
|
|
20250205,134700,562294660,5550,5540,5550,5540,55
|
|
20250205,134600,561989600,5540,5550,5550,5540,54
|
|
20250205,134500,561690340,5540,5540,5540,5540,0
|
|
20250205,134400,561690340,5540,5540,5540,5540,373
|
|
20250205,134300,559623920,5540,5550,5550,5540,676
|
|
20250205,134200,555873810,5550,5550,5550,5550,84
|
|
20250205,134100,555407610,5570,5570,5570,5570,0
|
|
20250205,134000,555407610,5570,5570,5570,5570,98
|
|
20250205,133900,554861750,5570,5570,5570,5570,788
|
|
20250205,133800,550472590,5570,5570,5570,5570,0
|
|
20250205,133700,550472590,5570,5570,5570,5570,264
|
|
20250205,133600,549002110,5570,5550,5570,5550,1782
|
|
20250205,133500,539111650,5550,5550,5550,5550,0
|
|
20250205,133400,539111650,5550,5550,5550,5550,0
|
|
20250205,133300,539111650,5550,5550,5550,5550,1600
|
|
20250205,133200,530231650,5550,5570,5570,5550,601
|
|
20250205,133100,526891840,5580,5580,5580,5580,0
|
|
20250205,133000,526891840,5580,5580,5580,5580,0
|
|
20250205,132900,526891840,5580,5580,5580,5580,0
|
|
20250205,132800,526891840,5580,5580,5580,5580,14
|
|
20250205,132700,526813720,5560,5560,5560,5560,5
|
|
20250205,132600,526785920,5560,5560,5560,5560,0
|
|
20250205,132500,526785920,5560,5560,5560,5560,0
|
|
20250205,132400,526785920,5560,5560,5560,5560,0
|
|
20250205,132300,526785920,5560,5570,5570,5560,50
|
|
20250205,132200,526507720,5570,5570,5570,5570,154
|
|
20250205,132100,525649940,5570,5580,5580,5570,24
|
|
20250205,132000,525516030,5570,5570,5570,5570,0
|
|
20250205,131900,525516030,5570,5570,5570,5570,0
|
|
20250205,131800,525516030,5570,5570,5570,5570,200
|
|
20250205,131700,524402030,5570,5570,5570,5570,0
|
|
20250205,131600,524402030,5570,5570,5570,5570,0
|
|
20250205,131500,524402030,5570,5570,5570,5570,0
|
|
20250205,131400,524402030,5570,5590,5590,5570,31
|
|
20250205,131300,524229340,5590,5590,5590,5590,0
|
|
20250205,131200,524229340,5590,5590,5590,5590,0
|
|
20250205,131100,524229340,5590,5590,5590,5590,0
|
|
20250205,131000,524229340,5590,5590,5590,5590,0
|
|
20250205,130900,524229340,5590,5590,5590,5590,0
|
|
20250205,130800,524229340,5590,5560,5590,5560,134
|
|
20250205,130700,523482800,5600,5560,5600,5560,78
|
|
20250205,130600,523046400,5560,5560,5560,5560,52
|
|
20250205,130500,522757280,5560,5560,5560,5560,0
|
|
20250205,130400,522757280,5560,5560,5560,5560,0
|
|
20250205,130300,522757280,5560,5600,5600,5560,1061
|
|
20250205,130200,516833660,5600,5600,5600,5600,0
|
|
20250205,130100,516833660,5600,5600,5600,5600,0
|
|
20250205,130000,516833660,5600,5600,5600,5600,3
|
|
20250205,125900,516816860,5610,5610,5610,5610,0
|
|
20250205,125800,516816860,5610,5610,5610,5610,25
|
|
20250205,125700,516676610,5620,5620,5620,5620,0
|
|
20250205,125600,516676610,5620,5620,5620,5620,6
|
|
20250205,125500,516642890,5620,5620,5620,5620,0
|
|
20250205,125400,516642890,5620,5620,5620,5620,0
|
|
20250205,125300,516642890,5620,5620,5620,5620,0
|
|
20250205,125200,516642890,5620,5620,5620,5620,0
|
|
20250205,125100,516642890,5620,5620,5620,5620,1
|
|
20250205,125000,516637270,5620,5620,5620,5620,0
|
|
20250205,124900,516637270,5620,5620,5620,5620,0
|
|
20250205,124800,516637270,5620,5620,5620,5620,853
|
|
20250205,124700,511843410,5620,5620,5620,5620,0
|
|
20250205,124600,511843410,5620,5620,5620,5620,1
|
|
20250205,124500,511837790,5590,5590,5590,5590,0
|
|
20250205,124400,511837790,5590,5610,5610,5590,204
|
|
20250205,124300,510695520,5610,5610,5610,5610,77
|
|
20250205,124200,510263550,5610,5610,5610,5610,2568
|
|
20250205,124100,495857070,5610,5610,5610,5610,550
|
|
20250205,124000,492771570,5610,5620,5620,5610,1313
|
|
20250205,123900,485405480,5630,5630,5630,5630,50
|
|
20250205,123800,485123980,5630,5630,5630,5630,0
|
|
20250205,123700,485123980,5630,5630,5630,5630,1779
|
|
20250205,123600,475108210,5630,5630,5630,5630,0
|
|
20250205,123500,475108210,5630,5630,5630,5630,0
|
|
20250205,123400,475108210,5630,5630,5630,5630,0
|
|
20250205,123300,475108210,5630,5630,5630,5630,886
|
|
20250205,123200,470120030,5630,5630,5630,5630,140
|
|
20250205,123100,469331830,5640,5640,5640,5640,6
|
|
20250205,123000,469297990,5630,5630,5630,5630,0
|
|
20250205,122900,469297990,5630,5630,5630,5630,352
|
|
20250205,122800,467316230,5640,5610,5640,5610,1798
|
|
20250205,122700,457213340,5610,5610,5610,5610,0
|
|
20250205,122600,457213340,5610,5610,5610,5610,8
|
|
20250205,122500,457168460,5600,5600,5610,5600,464
|
|
20250205,122400,454569620,5610,5600,5610,5600,162
|
|
20250205,122300,453662390,5600,5590,5600,5590,65
|
|
20250205,122200,453298830,5590,5590,5590,5590,100
|
|
20250205,122100,452739830,5600,5600,5600,5600,0
|
|
20250205,122000,452739830,5600,5600,5600,5600,0
|
|
20250205,121900,452739830,5600,5600,5600,5600,0
|
|
20250205,121800,452739830,5600,5600,5600,5600,1
|
|
20250205,121700,452734230,5600,5600,5600,5600,0
|
|
20250205,121600,452734230,5600,5600,5600,5600,18
|
|
20250205,121500,452633430,5610,5600,5610,5600,30
|
|
20250205,121400,452465140,5600,5600,5600,5600,0
|
|
20250205,121300,452465140,5600,5600,5600,5600,166
|
|
20250205,121200,451535540,5610,5610,5610,5610,0
|
|
20250205,121100,451535540,5610,5610,5610,5610,0
|
|
20250205,121000,451535540,5610,5610,5610,5610,0
|
|
20250205,120900,451535540,5610,5610,5610,5610,100
|
|
20250205,120800,450974540,5580,5580,5580,5580,1
|
|
20250205,120700,450968960,5610,5610,5610,5610,0
|
|
20250205,120600,450968960,5610,5610,5610,5610,550
|
|
20250205,120500,447883460,5610,5610,5610,5610,0
|
|
20250205,120400,447883460,5610,5610,5610,5610,0
|
|
20250205,120300,447883460,5610,5610,5610,5610,0
|
|
20250205,120200,447883460,5610,5610,5610,5610,0
|
|
20250205,120100,447883460,5610,5610,5610,5610,1
|
|
20250205,120000,447877850,5590,5590,5590,5590,0
|
|
20250205,115900,447877850,5590,5590,5590,5590,0
|
|
20250205,115800,447877850,5590,5610,5620,5590,2361
|
|
20250205,115700,434652720,5620,5620,5620,5620,0
|
|
20250205,115600,434652720,5620,5620,5620,5620,20
|
|
20250205,115500,434540320,5620,5620,5620,5620,1
|
|
20250205,115400,434534700,5630,5630,5630,5630,1
|
|
20250205,115300,434529070,5640,5640,5640,5640,0
|
|
20250205,115200,434529070,5640,5640,5640,5640,1
|
|
20250205,115100,434523430,5630,5630,5630,5630,150
|
|
20250205,115000,433678930,5610,5610,5610,5610,239
|
|
20250205,114900,432338140,5610,5610,5610,5610,0
|
|
20250205,114800,432338140,5610,5610,5610,5610,236
|
|
20250205,114700,431014180,5620,5620,5620,5620,274
|
|
20250205,114600,429474300,5620,5620,5620,5620,0
|
|
20250205,114500,429474300,5620,5620,5620,5620,0
|
|
20250205,114400,429474300,5620,5620,5620,5620,200
|
|
20250205,114300,428350300,5600,5600,5600,5600,0
|
|
20250205,114200,428350300,5600,5600,5600,5600,0
|
|
20250205,114100,428350300,5600,5640,5640,5600,1300
|
|
20250205,114000,421052740,5640,5640,5640,5620,730
|
|
20250205,113900,416939540,5620,5620,5620,5620,20
|
|
20250205,113800,416827140,5620,5610,5620,5610,1878
|
|
20250205,113700,406290170,5610,5620,5620,5610,300
|
|
20250205,113600,404604370,5630,5630,5630,5630,177
|
|
20250205,113500,403607860,5640,5640,5640,5640,691
|
|
20250205,113400,399710620,5640,5640,5640,5640,0
|
|
20250205,113300,399710620,5640,5630,5640,5630,158
|
|
20250205,113200,398819600,5630,5630,5630,5630,540
|
|
20250205,113100,395779400,5640,5640,5640,5640,370
|
|
20250205,113000,393692600,5640,5640,5640,5640,4
|
|
20250205,112900,393670040,5630,5630,5630,5630,0
|
|
20250205,112800,393670040,5630,5620,5630,5610,1123
|
|
20250205,112700,387358600,5600,5610,5610,5600,50
|
|
20250205,112600,387078400,5620,5620,5620,5620,0
|
|
20250205,112500,387078400,5620,5620,5620,5620,0
|
|
20250205,112400,387078400,5620,5630,5630,5620,1443
|
|
20250205,112300,378954730,5640,5640,5640,5640,290
|
|
20250205,112200,377319130,5640,5640,5640,5640,70
|
|
20250205,112100,376924330,5640,5630,5640,5630,696
|
|
20250205,112000,373002890,5620,5620,5620,5620,0
|
|
20250205,111900,373002890,5620,5620,5620,5620,1920
|
|
20250205,111800,362212490,5610,5600,5610,5600,23
|
|
20250205,111700,362083490,5600,5610,5610,5600,1586
|
|
20250205,111600,353199030,5610,5610,5610,5610,100
|
|
20250205,111500,352638030,5620,5620,5620,5620,0
|
|
20250205,111400,352638030,5620,5620,5620,5620,81
|
|
20250205,111300,352182810,5620,5620,5620,5620,65
|
|
20250205,111200,351817510,5620,5620,5620,5620,155
|
|
20250205,111100,350946410,5620,5630,5630,5620,162
|
|
20250205,111000,350034520,5640,5650,5650,5640,292
|
|
20250205,110900,348385340,5650,5650,5650,5650,20
|
|
20250205,110800,348272340,5630,5630,5630,5630,1302
|
|
20250205,110700,340942080,5650,5650,5650,5650,65
|
|
20250205,110600,340574830,5650,5640,5650,5640,1000
|
|
20250205,110500,334932530,5630,5590,5630,5590,5666
|
|
20250205,110400,303098970,5590,5590,5590,5590,467
|
|
20250205,110300,300488440,5590,5590,5590,5590,270
|
|
20250205,110200,298979140,5590,5590,5590,5590,0
|
|
20250205,110100,298979140,5590,5590,5590,5590,9
|
|
20250205,110000,298928830,5530,5580,5580,5530,1200
|
|
20250205,105900,292254460,5590,5590,5590,5590,378
|
|
20250205,105800,290141440,5600,5590,5600,5590,37
|
|
20250205,105700,289934510,5590,5600,5600,5590,709
|
|
20250205,105600,285970340,5590,5610,5610,5590,550
|
|
20250205,105500,282894040,5610,5600,5610,5600,52
|
|
20250205,105400,282602330,5590,5590,5590,5590,10
|
|
20250205,105300,282546430,5610,5600,5610,5600,900
|
|
20250205,105200,277499340,5600,5590,5600,5590,38
|
|
20250205,105100,277286830,5590,5590,5590,5590,0
|
|
20250205,105000,277286830,5590,5590,5590,5590,0
|
|
20250205,104900,277286830,5590,5590,5590,5590,203
|
|
20250205,104800,276152060,5580,5580,5580,5580,100
|
|
20250205,104700,275594060,5580,5580,5580,5580,59
|
|
20250205,104600,275264840,5580,5580,5580,5580,1
|
|
20250205,104500,275259260,5580,5580,5580,5580,0
|
|
20250205,104400,275259260,5580,5580,5580,5580,612
|
|
20250205,104300,271844300,5580,5580,5580,5580,9
|
|
20250205,104200,271794080,5570,5570,5570,5570,0
|
|
20250205,104100,271794080,5570,5580,5580,5570,100
|
|
20250205,104000,271236980,5580,5580,5580,5580,28
|
|
20250205,103900,271080740,5580,5580,5580,5580,3
|
|
20250205,103800,271064000,5560,5560,5560,5560,2
|
|
20250205,103700,271052880,5580,5580,5580,5580,0
|
|
20250205,103600,271052880,5580,5580,5580,5580,1
|
|
20250205,103500,271047300,5560,5560,5560,5560,0
|
|
20250205,103400,271047300,5560,5560,5560,5560,0
|
|
20250205,103300,271047300,5560,5560,5560,5560,15
|
|
20250205,103200,270963900,5560,5560,5560,5560,20
|
|
20250205,103100,270852700,5590,5590,5590,5590,0
|
|
20250205,103000,270852700,5590,5590,5590,5590,100
|
|
20250205,102900,270293700,5590,5570,5590,5570,369
|
|
20250205,102800,268238190,5570,5590,5590,5570,276
|
|
20250205,102700,266696870,5590,5590,5590,5590,128
|
|
20250205,102600,265981350,5590,5590,5590,5590,0
|
|
20250205,102500,265981350,5590,5590,5590,5590,0
|
|
20250205,102400,265981350,5590,5590,5590,5590,0
|
|
20250205,102300,265981350,5590,5590,5590,5590,59
|
|
20250205,102200,265651540,5600,5610,5610,5600,282
|
|
20250205,102100,264072330,5620,5620,5620,5620,169
|
|
20250205,102000,263122550,5620,5610,5620,5610,430
|
|
20250205,101900,260706600,5620,5610,5620,5610,487
|
|
20250205,101800,257974430,5600,5600,5600,5600,150
|
|
20250205,101700,257134430,5590,5590,5590,5590,20
|
|
20250205,101600,257022630,5590,5590,5590,5590,100
|
|
20250205,101500,256463630,5590,5580,5590,5580,1781
|
|
20250205,101400,246517840,5590,5590,5590,5590,274
|
|
20250205,101300,244986180,5600,5600,5600,5600,55
|
|
20250205,101200,244678180,5600,5620,5620,5600,1307
|
|
20250205,101100,237341580,5600,5600,5600,5600,97
|
|
20250205,101000,236798380,5620,5630,5630,5620,220
|
|
20250205,100900,235561780,5600,5610,5610,5600,542
|
|
20250205,100800,232522580,5630,5620,5630,5620,297
|
|
20250205,100700,230851470,5630,5600,5630,5600,1385
|
|
20250205,100600,223088380,5640,5640,5640,5640,1
|
|
20250205,100500,223082740,5600,5600,5600,5600,0
|
|
20250205,100400,223082740,5600,5600,5600,5600,4498
|
|
20250205,100300,197893940,5600,5630,5640,5600,2108
|
|
20250205,100200,186054220,5600,5600,5600,5600,0
|
|
20250205,100100,186054220,5600,5650,5650,5600,545
|
|
20250205,100000,182995670,5650,5650,5650,5610,296
|
|
20250205,095900,181326110,5650,5590,5650,5590,5994
|
|
20250205,095800,147661050,5590,5580,5590,5580,2796
|
|
20250205,095700,132053870,5570,5570,5570,5570,199
|
|
20250205,095600,130945440,5570,5570,5570,5570,2
|
|
20250205,095500,130934300,5570,5570,5570,5570,618
|
|
20250205,095400,127492040,5550,5570,5570,5550,283
|
|
20250205,095300,125919730,5570,5570,5570,5570,100
|
|
20250205,095200,125362730,5570,5570,5570,5570,50
|
|
20250205,095100,125084230,5570,5550,5570,5550,165
|
|
20250205,095000,124165380,5550,5550,5550,5550,0
|
|
20250205,094900,124165380,5550,5550,5550,5550,30
|
|
20250205,094800,123998880,5560,5560,5560,5560,5
|
|
20250205,094700,123971080,5550,5550,5550,5550,0
|
|
20250205,094600,123971080,5550,5550,5550,5550,39
|
|
20250205,094500,123754630,5540,5520,5540,5520,1222
|
|
20250205,094400,116999890,5540,5540,5540,5530,562
|
|
20250205,094300,113890010,5530,5530,5530,5530,0
|
|
20250205,094200,113890010,5530,5530,5530,5530,0
|
|
20250205,094100,113890010,5530,5530,5530,5530,0
|
|
20250205,094000,113890010,5530,5540,5540,5530,523
|
|
20250205,093900,110996040,5530,5530,5530,5530,350
|
|
20250205,093800,109060540,5530,5530,5530,5530,210
|
|
20250205,093700,107899240,5530,5550,5550,5530,805
|
|
20250205,093600,103437760,5550,5550,5550,5550,0
|
|
20250205,093500,103437760,5550,5550,5550,5550,0
|
|
20250205,093400,103437760,5550,5550,5550,5550,0
|
|
20250205,093300,103437760,5550,5550,5550,5550,0
|
|
20250205,093200,103437760,5550,5580,5580,5550,1199
|
|
20250205,093100,96773720,5580,5580,5580,5580,81
|
|
20250205,093000,96321740,5590,5580,5590,5560,299
|
|
20250205,092900,94655950,5580,5580,5590,5580,1551
|
|
20250205,092800,86001170,5570,5560,5570,5560,1640
|
|
20250205,092700,76878970,5550,5550,5550,5540,647
|
|
20250205,092600,73292680,5560,5560,5560,5560,100
|
|
20250205,092500,72736680,5560,5550,5560,5540,405
|
|
20250205,092400,70488970,5550,5550,5550,5550,0
|
|
20250205,092300,70488970,5550,5530,5550,5530,420
|
|
20250205,092200,68160870,5530,5530,5530,5530,0
|
|
20250205,092100,68160870,5530,5530,5530,5530,230
|
|
20250205,092000,66888970,5530,5530,5530,5530,0
|
|
20250205,091900,66888970,5530,5530,5530,5530,100
|
|
20250205,091800,66335970,5530,5540,5540,5530,716
|
|
20250205,091700,62372850,5540,5550,5550,5540,100
|
|
20250205,091600,61818210,5560,5560,5560,5550,129
|
|
20250205,091500,61101170,5560,5570,5570,5550,131
|
|
20250205,091400,60373110,5570,5550,5570,5550,621
|
|
20250205,091300,56920640,5550,5550,5550,5550,618
|
|
20250205,091200,53490740,5540,5510,5540,5510,642
|
|
20250205,091100,49942820,5460,5460,5460,5460,0
|
|
20250205,091000,49942820,5460,5490,5520,5460,5388
|
|
20250205,090900,20304340,5490,5470,5490,5470,1470
|
|
20250205,090800,12253400,5460,5460,5460,5450,1250
|
|
20250205,090700,5435810,5500,5490,5500,5490,10
|
|
20250205,090600,5380860,5500,5500,5500,5500,0
|
|
20250205,090500,5380860,5500,5500,5500,5500,0
|
|
20250205,090400,5380860,5500,5500,5500,5500,0
|
|
20250205,090300,5380860,5500,5510,5510,5500,23
|
|
20250205,090200,5254330,5510,5510,5510,5510,215
|
|
20250205,090100,4069680,5450,5440,5450,5440,526
|
|
20250205,090000,1203240,5420,5420,5420,5420,222
|