739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,211600,1086023430,5230,5230,5230,5230,2084
|
|
20250206,211500,1086023430,5230,5230,5230,5230,0
|
|
20250206,211400,1086023430,5230,5230,5230,5230,0
|
|
20250206,211300,1086023430,5230,5230,5230,5230,0
|
|
20250206,211200,1086023430,5230,5230,5230,5230,0
|
|
20250206,211100,1086023430,5230,5230,5230,5230,0
|
|
20250206,211000,1086023430,5230,5230,5230,5230,0
|
|
20250206,210900,1086023430,5230,5230,5230,5230,0
|
|
20250206,210800,1086023430,5230,5230,5230,5230,0
|
|
20250206,210700,1086023430,5230,5230,5230,5230,0
|
|
20250206,210600,1086023430,5230,5230,5230,5230,0
|
|
20250206,210500,1086023430,5230,5230,5230,5230,0
|
|
20250206,210400,1086023430,5230,5230,5230,5230,0
|
|
20250206,210300,1086023430,5230,5230,5230,5230,0
|
|
20250206,210200,1086023430,5230,5230,5230,5230,0
|
|
20250206,210100,1086023430,5230,5230,5230,5230,0
|
|
20250206,210000,1086023430,5230,5230,5230,5230,0
|
|
20250206,205900,1086023430,5230,5230,5230,5230,0
|
|
20250206,205800,1086023430,5230,5230,5230,5230,0
|
|
20250206,205700,1086023430,5230,5230,5230,5230,0
|
|
20250206,205600,1086023430,5230,5230,5230,5230,0
|
|
20250206,205500,1086023430,5230,5230,5230,5230,0
|
|
20250206,205400,1086023430,5230,5230,5230,5230,0
|
|
20250206,205300,1086023430,5230,5230,5230,5230,0
|
|
20250206,205200,1086023430,5230,5230,5230,5230,0
|
|
20250206,205100,1086023430,5230,5230,5230,5230,0
|
|
20250206,205000,1086023430,5230,5230,5230,5230,0
|
|
20250206,204900,1086023430,5230,5230,5230,5230,0
|
|
20250206,204800,1086023430,5230,5230,5230,5230,0
|
|
20250206,204700,1086023430,5230,5230,5230,5230,0
|
|
20250206,204600,1086023430,5230,5230,5230,5230,2084
|
|
20250206,204500,1086023430,5230,5230,5230,5230,0
|
|
20250206,204400,1086023430,5230,5230,5230,5230,0
|
|
20250206,204300,1086023430,5230,5230,5230,5230,0
|
|
20250206,204200,1086023430,5230,5230,5230,5230,0
|
|
20250206,204100,1086023430,5230,5230,5230,5230,0
|
|
20250206,204000,1086023430,5230,5230,5230,5230,0
|
|
20250206,203900,1086023430,5230,5230,5230,5230,0
|
|
20250206,203800,1086023430,5230,5230,5230,5230,0
|
|
20250206,203700,1086023430,5230,5230,5230,5230,0
|
|
20250206,203600,1086023430,5230,5230,5230,5230,0
|
|
20250206,203500,1086023430,5230,5230,5230,5230,0
|
|
20250206,203400,1086023430,5230,5230,5230,5230,0
|
|
20250206,203300,1086023430,5230,5230,5230,5230,0
|
|
20250206,203200,1086023430,5230,5230,5230,5230,0
|
|
20250206,203100,1086023430,5230,5230,5230,5230,0
|
|
20250206,203000,1086023430,5230,5230,5230,5230,0
|
|
20250206,202900,1086023430,5230,5230,5230,5230,0
|
|
20250206,202800,1086023430,5230,5230,5230,5230,0
|
|
20250206,202700,1086023430,5230,5230,5230,5230,0
|
|
20250206,202600,1086023430,5230,5230,5230,5230,0
|
|
20250206,202500,1086023430,5230,5230,5230,5230,0
|
|
20250206,202400,1086023430,5230,5230,5230,5230,0
|
|
20250206,202300,1086023430,5230,5230,5230,5230,0
|
|
20250206,202200,1086023430,5230,5230,5230,5230,0
|
|
20250206,202100,1086023430,5230,5230,5230,5230,0
|
|
20250206,202000,1086023430,5230,5230,5230,5230,0
|
|
20250206,201900,1086023430,5230,5230,5230,5230,0
|
|
20250206,201800,1086023430,5230,5230,5230,5230,0
|
|
20250206,201700,1086023430,5230,5230,5230,5230,0
|
|
20250206,201600,1086023430,5230,5230,5230,5230,2084
|
|
20250206,201500,1086023430,5230,5230,5230,5230,0
|
|
20250206,201400,1086023430,5230,5230,5230,5230,0
|
|
20250206,201300,1086023430,5230,5230,5230,5230,0
|
|
20250206,201200,1086023430,5230,5230,5230,5230,0
|
|
20250206,201100,1086023430,5230,5230,5230,5230,0
|
|
20250206,201000,1086023430,5230,5230,5230,5230,0
|
|
20250206,200900,1086023430,5230,5230,5230,5230,0
|
|
20250206,200800,1086023430,5230,5230,5230,5230,0
|
|
20250206,200700,1086023430,5230,5230,5230,5230,0
|
|
20250206,200600,1086023430,5230,5230,5230,5230,0
|
|
20250206,200500,1086023430,5230,5230,5230,5230,0
|
|
20250206,200400,1086023430,5230,5230,5230,5230,0
|
|
20250206,200300,1086023430,5230,5230,5230,5230,0
|
|
20250206,200200,1086023430,5230,5230,5230,5230,0
|
|
20250206,200100,1086023430,5230,5230,5230,5230,0
|
|
20250206,200000,1086023430,5230,5230,5230,5230,0
|
|
20250206,195900,1086023430,5230,5230,5230,5230,0
|
|
20250206,195800,1086023430,5230,5230,5230,5230,0
|
|
20250206,195700,1086023430,5230,5230,5230,5230,0
|
|
20250206,195600,1086023430,5230,5230,5230,5230,0
|
|
20250206,195500,1086023430,5230,5230,5230,5230,0
|
|
20250206,195400,1086023430,5230,5230,5230,5230,0
|
|
20250206,195300,1086023430,5230,5230,5230,5230,0
|
|
20250206,195200,1086023430,5230,5230,5230,5230,0
|
|
20250206,195100,1086023430,5230,5230,5230,5230,0
|
|
20250206,195000,1086023430,5230,5230,5230,5230,0
|
|
20250206,194900,1086023430,5230,5230,5230,5230,0
|
|
20250206,194800,1086023430,5230,5230,5230,5230,0
|
|
20250206,194700,1086023430,5230,5230,5230,5230,0
|
|
20250206,194600,1086023430,5230,5230,5230,5230,2084
|
|
20250206,194500,1086023430,5230,5230,5230,5230,0
|
|
20250206,194400,1086023430,5230,5230,5230,5230,0
|
|
20250206,194300,1086023430,5230,5230,5230,5230,0
|
|
20250206,194200,1086023430,5230,5230,5230,5230,0
|
|
20250206,194100,1086023430,5230,5230,5230,5230,0
|
|
20250206,194000,1086023430,5230,5230,5230,5230,0
|
|
20250206,193900,1086023430,5230,5230,5230,5230,0
|
|
20250206,193800,1086023430,5230,5230,5230,5230,0
|
|
20250206,193700,1086023430,5230,5230,5230,5230,0
|
|
20250206,193600,1086023430,5230,5230,5230,5230,0
|
|
20250206,193500,1086023430,5230,5230,5230,5230,0
|
|
20250206,193400,1086023430,5230,5230,5230,5230,0
|
|
20250206,193300,1086023430,5230,5230,5230,5230,0
|
|
20250206,193200,1086023430,5230,5230,5230,5230,0
|
|
20250206,193100,1086023430,5230,5230,5230,5230,0
|
|
20250206,193000,1086023430,5230,5230,5230,5230,0
|
|
20250206,192900,1086023430,5230,5230,5230,5230,0
|
|
20250206,192800,1086023430,5230,5230,5230,5230,0
|
|
20250206,192700,1086023430,5230,5230,5230,5230,0
|
|
20250206,192600,1086023430,5230,5230,5230,5230,0
|
|
20250206,192500,1086023430,5230,5230,5230,5230,0
|
|
20250206,192400,1086023430,5230,5230,5230,5230,0
|
|
20250206,192300,1086023430,5230,5230,5230,5230,0
|
|
20250206,192200,1086023430,5230,5230,5230,5230,0
|
|
20250206,192100,1086023430,5230,5230,5230,5230,0
|
|
20250206,192000,1086023430,5230,5230,5230,5230,0
|
|
20250206,191900,1086023430,5230,5230,5230,5230,0
|
|
20250206,191800,1086023430,5230,5230,5230,5230,0
|
|
20250206,191700,1086023430,5230,5230,5230,5230,0
|
|
20250206,191600,1086023430,5230,5230,5230,5230,2084
|
|
20250206,191500,1086023430,5230,5230,5230,5230,0
|
|
20250206,191400,1086023430,5230,5230,5230,5230,0
|
|
20250206,191300,1086023430,5230,5230,5230,5230,0
|
|
20250206,191200,1086023430,5230,5230,5230,5230,0
|
|
20250206,191100,1086023430,5230,5230,5230,5230,0
|
|
20250206,191000,1086023430,5230,5230,5230,5230,0
|
|
20250206,190900,1086023430,5230,5230,5230,5230,0
|
|
20250206,190800,1086023430,5230,5230,5230,5230,0
|
|
20250206,190700,1086023430,5230,5230,5230,5230,0
|
|
20250206,190600,1086023430,5230,5230,5230,5230,0
|
|
20250206,190500,1086023430,5230,5230,5230,5230,0
|
|
20250206,190400,1086023430,5230,5230,5230,5230,0
|
|
20250206,190300,1086023430,5230,5230,5230,5230,0
|
|
20250206,190200,1086023430,5230,5230,5230,5230,0
|
|
20250206,190100,1086023430,5230,5230,5230,5230,0
|
|
20250206,190000,1086023430,5230,5230,5230,5230,0
|
|
20250206,185900,1086023430,5230,5230,5230,5230,0
|
|
20250206,185800,1086023430,5230,5230,5230,5230,0
|
|
20250206,185700,1086023430,5230,5230,5230,5230,0
|
|
20250206,185600,1086023430,5230,5230,5230,5230,0
|
|
20250206,185500,1086023430,5230,5230,5230,5230,0
|
|
20250206,185400,1086023430,5230,5230,5230,5230,0
|
|
20250206,185300,1086023430,5230,5230,5230,5230,0
|
|
20250206,185200,1086023430,5230,5230,5230,5230,0
|
|
20250206,185100,1086023430,5230,5230,5230,5230,0
|
|
20250206,185000,1086023430,5230,5230,5230,5230,0
|
|
20250206,184900,1086023430,5230,5230,5230,5230,0
|
|
20250206,184800,1086023430,5230,5230,5230,5230,0
|
|
20250206,184700,1086023430,5230,5230,5230,5230,0
|
|
20250206,184600,1086023430,5230,5230,5230,5230,2084
|
|
20250206,184500,1086023430,5230,5230,5230,5230,0
|
|
20250206,184400,1086023430,5230,5230,5230,5230,0
|
|
20250206,184300,1086023430,5230,5230,5230,5230,0
|
|
20250206,184200,1086023430,5230,5230,5230,5230,0
|
|
20250206,184100,1086023430,5230,5230,5230,5230,0
|
|
20250206,184000,1086023430,5230,5230,5230,5230,0
|
|
20250206,183900,1086023430,5230,5230,5230,5230,0
|
|
20250206,183800,1086023430,5230,5230,5230,5230,0
|
|
20250206,183700,1086023430,5230,5230,5230,5230,0
|
|
20250206,183600,1086023430,5230,5230,5230,5230,0
|
|
20250206,183500,1086023430,5230,5230,5230,5230,0
|
|
20250206,183400,1086023430,5230,5230,5230,5230,0
|
|
20250206,183300,1086023430,5230,5230,5230,5230,0
|
|
20250206,183200,1086023430,5230,5230,5230,5230,0
|
|
20250206,183100,1086023430,5230,5230,5230,5230,0
|
|
20250206,183000,1086023430,5230,5230,5230,5230,0
|
|
20250206,182900,1086023430,5230,5230,5230,5230,0
|
|
20250206,182800,1086023430,5230,5230,5230,5230,0
|
|
20250206,182700,1086023430,5230,5230,5230,5230,0
|
|
20250206,182600,1086023430,5230,5230,5230,5230,0
|
|
20250206,182500,1086023430,5230,5230,5230,5230,0
|
|
20250206,182400,1086023430,5230,5230,5230,5230,0
|
|
20250206,182300,1086023430,5230,5230,5230,5230,0
|
|
20250206,182200,1086023430,5230,5230,5230,5230,0
|
|
20250206,182100,1086023430,5230,5230,5230,5230,0
|
|
20250206,182000,1086023430,5230,5230,5230,5230,0
|
|
20250206,181900,1086023430,5230,5230,5230,5230,0
|
|
20250206,181800,1086023430,5230,5230,5230,5230,0
|
|
20250206,181700,1086023430,5230,5230,5230,5230,0
|
|
20250206,181600,1086023430,5230,5230,5230,5230,2084
|
|
20250206,181500,1086023430,5230,5230,5230,5230,0
|
|
20250206,181400,1086023430,5230,5230,5230,5230,0
|
|
20250206,181300,1086023430,5230,5230,5230,5230,0
|
|
20250206,181200,1086023430,5230,5230,5230,5230,0
|
|
20250206,181100,1086023430,5230,5230,5230,5230,0
|
|
20250206,181000,1086023430,5230,5230,5230,5230,0
|
|
20250206,180900,1086023430,5230,5230,5230,5230,0
|
|
20250206,180800,1086023430,5230,5230,5230,5230,0
|
|
20250206,180700,1086023430,5230,5230,5230,5230,0
|
|
20250206,180600,1086023430,5230,5230,5230,5230,0
|
|
20250206,180500,1086023430,5230,5230,5230,5230,0
|
|
20250206,180400,1086023430,5230,5230,5230,5230,0
|
|
20250206,180300,1086023430,5230,5230,5230,5230,0
|
|
20250206,180200,1086023430,5230,5230,5230,5230,0
|
|
20250206,180100,1086023430,5230,5230,5230,5230,0
|
|
20250206,180000,1086023430,5230,5230,5230,5230,0
|
|
20250206,175900,1086023430,5230,5230,5230,5230,0
|
|
20250206,175800,1086023430,5230,5230,5230,5230,0
|
|
20250206,175700,1086023430,5230,5230,5230,5230,0
|
|
20250206,175600,1086023430,5230,5230,5230,5230,0
|
|
20250206,175500,1086023430,5230,5230,5230,5230,0
|
|
20250206,175400,1086023430,5230,5230,5230,5230,0
|
|
20250206,175300,1086023430,5230,5230,5230,5230,0
|
|
20250206,175200,1086023430,5230,5230,5230,5230,0
|
|
20250206,175100,1086023430,5230,5230,5230,5230,0
|
|
20250206,175000,1086023430,5230,5230,5230,5230,0
|
|
20250206,174900,1086023430,5230,5230,5230,5230,0
|
|
20250206,174800,1086023430,5230,5230,5230,5230,0
|
|
20250206,174700,1086023430,5230,5230,5230,5230,0
|
|
20250206,174600,1086023430,5230,5230,5230,5230,2084
|
|
20250206,174500,1086023430,5230,5230,5230,5230,0
|
|
20250206,174400,1086023430,5230,5230,5230,5230,0
|
|
20250206,174300,1086023430,5230,5230,5230,5230,0
|
|
20250206,174200,1086023430,5230,5230,5230,5230,0
|
|
20250206,174100,1086023430,5230,5230,5230,5230,0
|
|
20250206,174000,1086023430,5230,5230,5230,5230,0
|
|
20250206,173900,1086023430,5230,5230,5230,5230,0
|
|
20250206,173800,1086023430,5230,5230,5230,5230,0
|
|
20250206,173700,1086023430,5230,5230,5230,5230,0
|
|
20250206,173600,1086023430,5230,5230,5230,5230,0
|
|
20250206,173500,1086023430,5230,5230,5230,5230,0
|
|
20250206,173400,1086023430,5230,5230,5230,5230,0
|
|
20250206,173300,1086023430,5230,5230,5230,5230,0
|
|
20250206,173200,1086023430,5230,5230,5230,5230,0
|
|
20250206,173100,1086023430,5230,5230,5230,5230,0
|
|
20250206,173000,1086023430,5230,5230,5230,5230,0
|
|
20250206,172900,1086023430,5230,5230,5230,5230,0
|
|
20250206,172800,1086023430,5230,5230,5230,5230,0
|
|
20250206,172700,1086023430,5230,5230,5230,5230,0
|
|
20250206,172600,1086023430,5230,5230,5230,5230,0
|
|
20250206,172500,1086023430,5230,5230,5230,5230,0
|
|
20250206,172400,1086023430,5230,5230,5230,5230,0
|
|
20250206,172300,1086023430,5230,5230,5230,5230,0
|
|
20250206,172200,1086023430,5230,5230,5230,5230,0
|
|
20250206,172100,1086023430,5230,5230,5230,5230,0
|
|
20250206,172000,1086023430,5230,5230,5230,5230,0
|
|
20250206,171900,1086023430,5230,5230,5230,5230,0
|
|
20250206,171800,1086023430,5230,5230,5230,5230,0
|
|
20250206,171700,1086023430,5230,5230,5230,5230,0
|
|
20250206,171600,1086023430,5230,5230,5230,5230,2084
|
|
20250206,171500,1086023430,5230,5230,5230,5230,0
|
|
20250206,171400,1086023430,5230,5230,5230,5230,0
|
|
20250206,171300,1086023430,5230,5230,5230,5230,0
|
|
20250206,171200,1086023430,5230,5230,5230,5230,0
|
|
20250206,171100,1086023430,5230,5230,5230,5230,0
|
|
20250206,171000,1086023430,5230,5230,5230,5230,0
|
|
20250206,170900,1086023430,5230,5230,5230,5230,0
|
|
20250206,170800,1086023430,5230,5230,5230,5230,0
|
|
20250206,170700,1086023430,5230,5230,5230,5230,0
|
|
20250206,170600,1086023430,5230,5230,5230,5230,0
|
|
20250206,170500,1086023430,5230,5230,5230,5230,0
|
|
20250206,170400,1086023430,5230,5230,5230,5230,0
|
|
20250206,170300,1086023430,5230,5230,5230,5230,0
|
|
20250206,170200,1086023430,5230,5230,5230,5230,0
|
|
20250206,170100,1086023430,5230,5230,5230,5230,0
|
|
20250206,170000,1086023430,5230,5230,5230,5230,0
|
|
20250206,165900,1086023430,5230,5230,5230,5230,0
|
|
20250206,165800,1086023430,5230,5230,5230,5230,0
|
|
20250206,165700,1086023430,5230,5230,5230,5230,0
|
|
20250206,165600,1086023430,5230,5230,5230,5230,0
|
|
20250206,165500,1086023430,5230,5230,5230,5230,0
|
|
20250206,165400,1086023430,5230,5230,5230,5230,0
|
|
20250206,165300,1086023430,5230,5230,5230,5230,0
|
|
20250206,165200,1086023430,5230,5230,5230,5230,0
|
|
20250206,165100,1086023430,5230,5230,5230,5230,0
|
|
20250206,165000,1086023430,5230,5230,5230,5230,0
|
|
20250206,164900,1086023430,5230,5230,5230,5230,0
|
|
20250206,164800,1086023430,5230,5230,5230,5230,0
|
|
20250206,164700,1086023430,5230,5230,5230,5230,0
|
|
20250206,164600,1086023430,5230,5230,5230,5230,2084
|
|
20250206,164500,1086023430,5230,5230,5230,5230,0
|
|
20250206,164400,1086023430,5230,5230,5230,5230,0
|
|
20250206,164300,1086023430,5230,5230,5230,5230,0
|
|
20250206,164200,1086023430,5230,5230,5230,5230,0
|
|
20250206,164100,1086023430,5230,5230,5230,5230,0
|
|
20250206,164000,1086023430,5230,5230,5230,5230,0
|
|
20250206,163900,1086023430,5230,5230,5230,5230,0
|
|
20250206,163800,1086023430,5230,5230,5230,5230,0
|
|
20250206,163700,1086023430,5230,5230,5230,5230,0
|
|
20250206,163600,1086023430,5230,5230,5230,5230,0
|
|
20250206,163500,1086023430,5230,5230,5230,5230,0
|
|
20250206,163400,1086023430,5230,5230,5230,5230,0
|
|
20250206,163300,1086023430,5230,5230,5230,5230,0
|
|
20250206,163200,1086023430,5230,5230,5230,5230,0
|
|
20250206,163100,1086023430,5230,5230,5230,5230,0
|
|
20250206,163000,1086023430,5230,5230,5230,5230,0
|
|
20250206,162900,1086023430,5230,5230,5230,5230,0
|
|
20250206,162800,1086023430,5230,5230,5230,5230,0
|
|
20250206,162700,1086023430,5230,5230,5230,5230,0
|
|
20250206,162600,1086023430,5230,5230,5230,5230,0
|
|
20250206,162500,1086023430,5230,5230,5230,5230,0
|
|
20250206,162400,1086023430,5230,5230,5230,5230,0
|
|
20250206,162300,1086023430,5230,5230,5230,5230,0
|
|
20250206,162200,1086023430,5230,5230,5230,5230,0
|
|
20250206,162100,1086023430,5230,5230,5230,5230,0
|
|
20250206,162000,1086023430,5230,5230,5230,5230,0
|
|
20250206,161900,1086023430,5230,5230,5230,5230,0
|
|
20250206,161800,1086023430,5230,5230,5230,5230,0
|
|
20250206,161700,1086023430,5230,5230,5230,5230,0
|
|
20250206,161600,1086023430,5230,5230,5230,5230,2084
|
|
20250206,161500,1086023430,5230,5230,5230,5230,0
|
|
20250206,161400,1086023430,5230,5230,5230,5230,0
|
|
20250206,161300,1086023430,5230,5230,5230,5230,0
|
|
20250206,161200,1086023430,5230,5230,5230,5230,0
|
|
20250206,161100,1086023430,5230,5230,5230,5230,0
|
|
20250206,161000,1086023430,5230,5230,5230,5230,0
|
|
20250206,160900,1086023430,5230,5230,5230,5230,0
|
|
20250206,160800,1086023430,5230,5230,5230,5230,0
|
|
20250206,160700,1086023430,5230,5230,5230,5230,0
|
|
20250206,160600,1086023430,5230,5230,5230,5230,0
|
|
20250206,160500,1086023430,5230,5230,5230,5230,0
|
|
20250206,160400,1086023430,5230,5230,5230,5230,0
|
|
20250206,160300,1086023430,5230,5230,5230,5230,0
|
|
20250206,160200,1086023430,5230,5230,5230,5230,0
|
|
20250206,160100,1086023430,5230,5230,5230,5230,0
|
|
20250206,160000,1086023430,5230,5230,5230,5230,0
|
|
20250206,155900,1086023430,5230,5230,5230,5230,0
|
|
20250206,155800,1086023430,5230,5230,5230,5230,0
|
|
20250206,155700,1086023430,5230,5230,5230,5230,0
|
|
20250206,155600,1086023430,5230,5230,5230,5230,0
|
|
20250206,155500,1086023430,5230,5230,5230,5230,0
|
|
20250206,155400,1086023430,5230,5230,5230,5230,0
|
|
20250206,155300,1086023430,5230,5230,5230,5230,0
|
|
20250206,155200,1086023430,5230,5230,5230,5230,0
|
|
20250206,155100,1086023430,5230,5230,5230,5230,0
|
|
20250206,155000,1086023430,5230,5230,5230,5230,0
|
|
20250206,154900,1086023430,5230,5230,5230,5230,0
|
|
20250206,154800,1086023430,5230,5230,5230,5230,0
|
|
20250206,154700,1086023430,5230,5230,5230,5230,0
|
|
20250206,154600,1086023430,5230,5230,5230,5230,2084
|
|
20250206,154500,1086023430,5230,5230,5230,5230,0
|
|
20250206,154400,1086023430,5230,5230,5230,5230,0
|
|
20250206,154300,1086023430,5230,5230,5230,5230,0
|
|
20250206,154200,1086023430,5230,5230,5230,5230,0
|
|
20250206,154100,1086023430,5230,5230,5230,5230,0
|
|
20250206,154000,1086023430,5230,5230,5230,5230,0
|
|
20250206,153900,1086023430,5230,5230,5230,5230,0
|
|
20250206,153800,1086023430,5230,5230,5230,5230,0
|
|
20250206,153700,1086023430,5230,5230,5230,5230,0
|
|
20250206,153600,1086023430,5230,5230,5230,5230,0
|
|
20250206,153500,1086023430,5230,5230,5230,5230,0
|
|
20250206,153400,1086023430,5230,5230,5230,5230,0
|
|
20250206,153300,1086023430,5230,5230,5230,5230,0
|
|
20250206,153200,1086023430,5230,5230,5230,5230,0
|
|
20250206,153100,1086023430,5230,5230,5230,5230,0
|
|
20250206,153000,1086023430,5230,5230,5230,5230,2084
|
|
20250206,152900,1075124110,5250,5250,5250,5250,0
|
|
20250206,152800,1075124110,5250,5250,5250,5250,0
|
|
20250206,152700,1075124110,5250,5250,5250,5250,0
|
|
20250206,152600,1075124110,5250,5250,5250,5250,0
|
|
20250206,152500,1075124110,5250,5250,5250,5250,0
|
|
20250206,152400,1075124110,5250,5250,5250,5250,0
|
|
20250206,152300,1075124110,5250,5250,5250,5250,0
|
|
20250206,152200,1075124110,5250,5250,5250,5250,0
|
|
20250206,152100,1075124110,5250,5250,5250,5250,0
|
|
20250206,152000,1075124110,5250,5250,5250,5250,0
|
|
20250206,151900,1075124110,5250,5240,5250,5230,1692
|
|
20250206,151800,1066265020,5240,5250,5250,5230,1054
|
|
20250206,151700,1060732470,5250,5230,5250,5230,253
|
|
20250206,151600,1059409260,5230,5230,5230,5230,15
|
|
20250206,151500,1059330810,5230,5230,5230,5230,0
|
|
20250206,151400,1059330810,5230,5240,5240,5230,1501
|
|
20250206,151300,1051467710,5240,5240,5240,5240,0
|
|
20250206,151200,1051467710,5240,5240,5240,5240,100
|
|
20250206,151100,1050943710,5250,5240,5250,5240,634
|
|
20250206,151000,1047621440,5240,5240,5240,5240,0
|
|
20250206,150900,1047621440,5240,5240,5240,5240,400
|
|
20250206,150800,1045525440,5230,5230,5230,5230,0
|
|
20250206,150700,1045525440,5230,5230,5230,5230,19
|
|
20250206,150600,1045426070,5230,5230,5240,5230,37
|
|
20250206,150500,1045232540,5240,5230,5240,5230,525
|
|
20250206,150400,1042481790,5240,5240,5240,5240,0
|
|
20250206,150300,1042481790,5240,5240,5240,5240,13
|
|
20250206,150200,1042413670,5250,5250,5250,5250,110
|
|
20250206,150100,1041836170,5250,5250,5250,5240,875
|
|
20250206,150000,1037251100,5240,5240,5240,5240,776
|
|
20250206,145900,1033184860,5240,5250,5250,5240,101
|
|
20250206,145800,1032654620,5250,5250,5250,5250,20
|
|
20250206,145700,1032549620,5250,5250,5250,5250,0
|
|
20250206,145600,1032549620,5250,5250,5250,5250,56
|
|
20250206,145500,1032255620,5250,5250,5250,5250,0
|
|
20250206,145400,1032255620,5250,5250,5250,5250,0
|
|
20250206,145300,1032255620,5250,5250,5250,5250,1
|
|
20250206,145200,1032250370,5240,5240,5240,5240,0
|
|
20250206,145100,1032250370,5240,5240,5240,5240,8
|
|
20250206,145000,1032208450,5240,5240,5240,5240,2
|
|
20250206,144900,1032197970,5240,5240,5240,5240,207
|
|
20250206,144800,1031113290,5240,5230,5240,5230,311
|
|
20250206,144700,1029483760,5240,5240,5240,5240,200
|
|
20250206,144600,1028435760,5240,5240,5240,5240,400
|
|
20250206,144500,1026339760,5230,5230,5230,5230,0
|
|
20250206,144400,1026339760,5230,5230,5230,5230,664
|
|
20250206,144300,1022867040,5250,5250,5250,5250,0
|
|
20250206,144200,1022867040,5250,5240,5250,5240,569
|
|
20250206,144100,1019885450,5240,5240,5240,5240,3
|
|
20250206,144000,1019869730,5240,5240,5240,5240,250
|
|
20250206,143900,1018559730,5240,5240,5240,5240,31
|
|
20250206,143800,1018397290,5250,5250,5250,5250,401
|
|
20250206,143700,1016292040,5250,5250,5250,5250,0
|
|
20250206,143600,1016292040,5250,5250,5250,5250,0
|
|
20250206,143500,1016292040,5250,5250,5250,5250,411
|
|
20250206,143400,1014134290,5250,5250,5250,5250,121
|
|
20250206,143300,1013499040,5250,5250,5250,5250,100
|
|
20250206,143200,1012974040,5250,5250,5250,5250,3
|
|
20250206,143100,1012958290,5230,5230,5230,5230,0
|
|
20250206,143000,1012958290,5230,5230,5230,5230,0
|
|
20250206,142900,1012958290,5230,5230,5230,5230,0
|
|
20250206,142800,1012958290,5230,5230,5230,5230,86
|
|
20250206,142700,1012508510,5230,5230,5230,5230,0
|
|
20250206,142600,1012508510,5230,5230,5230,5230,0
|
|
20250206,142500,1012508510,5230,5230,5230,5230,10
|
|
20250206,142400,1012456210,5230,5230,5230,5230,0
|
|
20250206,142300,1012456210,5230,5230,5230,5230,70
|
|
20250206,142200,1012090110,5230,5240,5240,5230,30
|
|
20250206,142100,1011932990,5230,5230,5230,5230,0
|
|
20250206,142000,1011932990,5230,5240,5240,5230,766
|
|
20250206,141900,1007924150,5250,5250,5250,5250,3
|
|
20250206,141800,1007908400,5250,5250,5250,5250,3647
|
|
20250206,141700,988761650,5250,5250,5250,5250,50
|
|
20250206,141600,988499150,5270,5270,5270,5270,433
|
|
20250206,141500,986217240,5270,5270,5270,5270,143
|
|
20250206,141400,985463630,5260,5270,5270,5260,841
|
|
20250206,141300,981037730,5280,5270,5280,5270,3
|
|
20250206,141200,981021910,5280,5280,5280,5280,0
|
|
20250206,141100,981021910,5280,5280,5280,5280,0
|
|
20250206,141000,981021910,5280,5280,5280,5280,25
|
|
20250206,140900,980889910,5290,5260,5290,5260,52
|
|
20250206,140800,980616360,5290,5290,5290,5290,1
|
|
20250206,140700,980611070,5290,5270,5290,5260,791
|
|
20250206,140600,976446480,5270,5270,5270,5270,194
|
|
20250206,140500,975424100,5270,5270,5270,5270,10
|
|
20250206,140400,975371400,5270,5270,5270,5270,1
|
|
20250206,140300,975366130,5270,5270,5270,5270,279
|
|
20250206,140200,973895800,5270,5270,5270,5270,3
|
|
20250206,140100,973879990,5260,5260,5260,5260,0
|
|
20250206,140000,973879990,5260,5260,5260,5260,67
|
|
20250206,135900,973527570,5260,5250,5260,5250,31
|
|
20250206,135800,973364520,5260,5260,5260,5260,130
|
|
20250206,135700,972680720,5260,5260,5260,5260,2
|
|
20250206,135600,972670200,5250,5250,5250,5250,0
|
|
20250206,135500,972670200,5250,5270,5270,5250,201
|
|
20250206,135400,971614930,5250,5260,5260,5250,221
|
|
20250206,135300,970452480,5260,5260,5260,5260,164
|
|
20250206,135200,969589840,5260,5260,5260,5260,2
|
|
20250206,135100,969579320,5260,5250,5260,5250,69
|
|
20250206,135000,969217040,5250,5250,5250,5250,0
|
|
20250206,134900,969217040,5250,5250,5250,5250,27
|
|
20250206,134800,969075290,5250,5250,5250,5250,35
|
|
20250206,134700,968891540,5240,5240,5240,5240,1
|
|
20250206,134600,968886300,5240,5240,5240,5240,0
|
|
20250206,134500,968886300,5240,5240,5240,5240,0
|
|
20250206,134400,968886300,5240,5240,5240,5240,380
|
|
20250206,134300,966895100,5240,5240,5240,5240,25
|
|
20250206,134200,966764100,5230,5230,5230,5230,0
|
|
20250206,134100,966764100,5230,5230,5230,5230,0
|
|
20250206,134000,966764100,5230,5240,5240,5230,720
|
|
20250206,133900,962998300,5240,5240,5240,5240,1
|
|
20250206,133800,962993060,5240,5240,5240,5240,0
|
|
20250206,133700,962993060,5240,5240,5240,5240,0
|
|
20250206,133600,962993060,5240,5240,5240,5240,0
|
|
20250206,133500,962993060,5240,5230,5240,5220,1050
|
|
20250206,133400,957507310,5230,5230,5230,5230,0
|
|
20250206,133300,957507310,5230,5240,5240,5230,924
|
|
20250206,133200,952673100,5290,5240,5290,5240,999
|
|
20250206,133100,947419510,5240,5240,5240,5240,0
|
|
20250206,133000,947419510,5240,5240,5240,5240,0
|
|
20250206,132900,947419510,5240,5240,5240,5240,354
|
|
20250206,132800,945564550,5230,5230,5230,5230,0
|
|
20250206,132700,945564550,5230,5230,5230,5230,1
|
|
20250206,132600,945559320,5240,5240,5240,5240,1
|
|
20250206,132500,945554080,5230,5240,5240,5230,21
|
|
20250206,132400,945444240,5240,5240,5240,5240,12
|
|
20250206,132300,945381360,5240,5240,5240,5240,18
|
|
20250206,132200,945287040,5240,5240,5240,5240,0
|
|
20250206,132100,945287040,5240,5240,5240,5240,125
|
|
20250206,132000,944632040,5240,5240,5240,5240,7
|
|
20250206,131900,944595360,5240,5240,5240,5240,0
|
|
20250206,131800,944595360,5240,5240,5240,5240,1
|
|
20250206,131700,944590120,5220,5220,5220,5220,0
|
|
20250206,131600,944590120,5220,5230,5230,5220,301
|
|
20250206,131500,943017860,5230,5230,5230,5230,140
|
|
20250206,131400,942285660,5230,5230,5230,5230,0
|
|
20250206,131300,942285660,5230,5230,5230,5230,0
|
|
20250206,131200,942285660,5230,5230,5230,5230,0
|
|
20250206,131100,942285660,5230,5230,5230,5230,116
|
|
20250206,131000,941678980,5240,5240,5240,5240,200
|
|
20250206,130900,940630980,5250,5250,5250,5250,0
|
|
20250206,130800,940630980,5250,5250,5250,5250,1
|
|
20250206,130700,940625730,5230,5230,5230,5230,0
|
|
20250206,130600,940625730,5230,5230,5230,5230,0
|
|
20250206,130500,940625730,5230,5230,5230,5230,461
|
|
20250206,130400,938214700,5250,5250,5250,5250,11
|
|
20250206,130300,938156950,5230,5230,5230,5230,211
|
|
20250206,130200,937053420,5250,5250,5250,5250,0
|
|
20250206,130100,937053420,5250,5250,5250,5250,1
|
|
20250206,130000,937048170,5240,5240,5240,5240,200
|
|
20250206,125900,936000170,5250,5250,5250,5250,1795
|
|
20250206,125800,926576420,5230,5230,5230,5230,146
|
|
20250206,125700,925812840,5230,5230,5230,5230,1
|
|
20250206,125600,925807610,5210,5210,5210,5210,0
|
|
20250206,125500,925807610,5210,5240,5240,5210,600
|
|
20250206,125400,922677210,5250,5250,5250,5250,90
|
|
20250206,125300,922204710,5250,5250,5250,5250,0
|
|
20250206,125200,922204710,5250,5250,5250,5250,0
|
|
20250206,125100,922204710,5250,5250,5250,5250,1
|
|
20250206,125000,922199460,5250,5250,5250,5250,0
|
|
20250206,124900,922199460,5250,5250,5250,5250,76
|
|
20250206,124800,921800460,5250,5250,5250,5250,0
|
|
20250206,124700,921800460,5250,5250,5250,5250,13
|
|
20250206,124600,921732210,5250,5250,5250,5250,0
|
|
20250206,124500,921732210,5250,5250,5250,5250,0
|
|
20250206,124400,921732210,5250,5250,5250,5250,136
|
|
20250206,124300,921018210,5240,5240,5240,5240,0
|
|
20250206,124200,921018210,5240,5240,5240,5240,1
|
|
20250206,124100,921012970,5240,5240,5240,5240,1001
|
|
20250206,124000,915767730,5240,5240,5240,5240,0
|
|
20250206,123900,915767730,5240,5240,5240,5240,0
|
|
20250206,123800,915767730,5240,5240,5240,5240,500
|
|
20250206,123700,913147730,5240,5230,5240,5230,201
|
|
20250206,123600,912096490,5230,5230,5230,5230,500
|
|
20250206,123500,909481490,5230,5230,5230,5230,0
|
|
20250206,123400,909481490,5230,5220,5230,5220,100
|
|
20250206,123300,908958860,5210,5210,5210,5210,1
|
|
20250206,123200,908953650,5210,5210,5210,5210,2
|
|
20250206,123100,908943230,5220,5220,5220,5220,0
|
|
20250206,123000,908943230,5220,5210,5220,5200,2313
|
|
20250206,122900,896912510,5210,5210,5210,5200,107
|
|
20250206,122800,896355100,5210,5210,5210,5210,55
|
|
20250206,122700,896068550,5210,5210,5210,5210,35
|
|
20250206,122600,895886200,5210,5210,5210,5210,281
|
|
20250206,122500,894422190,5210,5220,5220,5210,553
|
|
20250206,122400,891541050,5210,5210,5210,5210,500
|
|
20250206,122300,888936050,5220,5220,5230,5210,132
|
|
20250206,122200,888247990,5220,5220,5220,5210,176
|
|
20250206,122100,887330160,5220,5220,5220,5220,0
|
|
20250206,122000,887330160,5220,5220,5220,5220,45
|
|
20250206,121900,887095260,5220,5220,5220,5220,244
|
|
20250206,121800,885821580,5220,5220,5220,5220,2
|
|
20250206,121700,885811140,5220,5220,5220,5220,1
|
|
20250206,121600,885805920,5210,5220,5220,5210,334
|
|
20250206,121500,884065440,5220,5220,5220,5210,302
|
|
20250206,121400,882492000,5210,5210,5210,5210,1
|
|
20250206,121300,882486790,5200,5200,5200,5200,0
|
|
20250206,121200,882486790,5200,5200,5200,5200,0
|
|
20250206,121100,882486790,5200,5200,5200,5200,0
|
|
20250206,121000,882486790,5200,5200,5200,5200,1
|
|
20250206,120900,882481590,5200,5200,5200,5200,0
|
|
20250206,120800,882481590,5200,5210,5210,5200,977
|
|
20250206,120700,877393120,5210,5200,5210,5200,202
|
|
20250206,120600,876340710,5200,5200,5210,5200,77
|
|
20250206,120500,875940300,5210,5210,5210,5210,54
|
|
20250206,120400,875658960,5230,5230,5230,5230,0
|
|
20250206,120300,875658960,5230,5210,5230,5210,102
|
|
20250206,120200,875127520,5230,5230,5230,5230,0
|
|
20250206,120100,875127520,5230,5230,5230,5230,1
|
|
20250206,120000,875122290,5190,5200,5230,5190,726
|
|
20250206,115900,871351540,5240,5230,5240,5230,1389
|
|
20250206,115800,864087050,5210,5210,5210,5210,230
|
|
20250206,115700,862888750,5230,5230,5230,5230,9
|
|
20250206,115600,862841680,5230,5230,5230,5230,5
|
|
20250206,115500,862815530,5230,5200,5230,5200,414
|
|
20250206,115400,860662700,5210,5210,5210,5210,112
|
|
20250206,115300,860079180,5230,5230,5230,5230,0
|
|
20250206,115200,860079180,5230,5230,5230,5230,121
|
|
20250206,115100,859446350,5240,5240,5240,5240,0
|
|
20250206,115000,859446350,5240,5240,5240,5240,0
|
|
20250206,114900,859446350,5240,5240,5240,5240,50
|
|
20250206,114800,859184350,5240,5240,5240,5240,0
|
|
20250206,114700,859184350,5240,5240,5240,5240,11
|
|
20250206,114600,859126710,5240,5240,5240,5240,5
|
|
20250206,114500,859100510,5240,5240,5240,5210,903
|
|
20250206,114400,854389610,5260,5260,5260,5260,0
|
|
20250206,114300,854389610,5260,5260,5260,5260,220
|
|
20250206,114200,853232410,5260,5250,5260,5240,1316
|
|
20250206,114100,846324410,5240,5220,5250,5220,1472
|
|
20250206,114000,838621360,5220,5220,5220,5220,0
|
|
20250206,113900,838621360,5220,5210,5220,5210,54
|
|
20250206,113800,838340010,5210,5210,5210,5200,117
|
|
20250206,113700,837731070,5200,5210,5210,5200,3204
|
|
20250206,113600,821055810,5220,5220,5220,5220,97
|
|
20250206,113500,820549470,5230,5220,5230,5220,65
|
|
20250206,113400,820210110,5230,5230,5230,5230,50
|
|
20250206,113300,819948610,5230,5230,5230,5230,0
|
|
20250206,113200,819948610,5230,5230,5230,5230,50
|
|
20250206,113100,819687110,5230,5240,5240,5230,51
|
|
20250206,113000,819420370,5220,5230,5230,5220,400
|
|
20250206,112900,817332360,5240,5240,5240,5240,5
|
|
20250206,112800,817306160,5200,5230,5240,5200,1788
|
|
20250206,112700,807993410,5250,5250,5250,5250,1
|
|
20250206,112600,807988160,5250,5250,5250,5230,22
|
|
20250206,112500,807873010,5250,5250,5250,5250,6
|
|
20250206,112400,807841510,5250,5250,5250,5250,2
|
|
20250206,112300,807831010,5250,5240,5250,5240,189
|
|
20250206,112200,806840640,5250,5230,5250,5230,970
|
|
20250206,112100,801758390,5230,5230,5230,5220,62
|
|
20250206,112000,801434730,5220,5230,5230,5220,34
|
|
20250206,111900,801257120,5240,5240,5240,5240,521
|
|
20250206,111800,798527080,5240,5240,5240,5240,10
|
|
20250206,111700,798474680,5240,5220,5240,5220,513
|
|
20250206,111600,795787480,5220,5220,5220,5220,11
|
|
20250206,111500,795730060,5220,5220,5220,5220,61
|
|
20250206,111400,795411640,5220,5230,5230,5220,32
|
|
20250206,111300,795244430,5230,5230,5230,5230,250
|
|
20250206,111200,793936930,5230,5220,5230,5220,566
|
|
20250206,111100,790979190,5220,5220,5230,5220,106
|
|
20250206,111000,790425850,5220,5220,5220,5220,143
|
|
20250206,110900,789679390,5220,5200,5220,5200,465
|
|
20250206,110800,787255100,5200,5200,5200,5200,11
|
|
20250206,110700,787197900,5200,5200,5200,5200,203
|
|
20250206,110600,786142300,5200,5210,5210,5200,286
|
|
20250206,110500,784655080,5210,5200,5210,5200,134
|
|
20250206,110400,783957970,5210,5210,5210,5210,6
|
|
20250206,110300,783926710,5210,5190,5210,5190,1058
|
|
20250206,110200,778425500,5190,5190,5190,5190,63
|
|
20250206,110100,778098530,5190,5180,5190,5180,57
|
|
20250206,110000,777802850,5200,5190,5200,5180,1025
|
|
20250206,105900,772489580,5180,5180,5180,5180,691
|
|
20250206,105800,768910200,5170,5180,5180,5170,757
|
|
20250206,105700,764996500,5180,5190,5190,5170,342
|
|
20250206,105600,763225120,5190,5170,5190,5170,670
|
|
20250206,105500,759756200,5170,5160,5170,5160,141
|
|
20250206,105400,759027430,5170,5150,5170,5150,94
|
|
20250206,105300,758541650,5150,5170,5170,5150,753
|
|
20250206,105200,754662610,5160,5170,5170,5160,152
|
|
20250206,105100,753878170,5170,5150,5170,5150,1460
|
|
20250206,105000,746353790,5150,5140,5150,5140,386
|
|
20250206,104900,744367350,5130,5140,5170,5120,4962
|
|
20250206,104800,718939080,5140,5160,5160,5140,7275
|
|
20250206,104700,681470590,5190,5150,5190,5150,3
|
|
20250206,104600,681455060,5150,5150,5160,5150,954
|
|
20250206,104500,676538330,5160,5160,5160,5160,1341
|
|
20250206,104400,669618770,5190,5160,5200,5160,304
|
|
20250206,104300,668049990,5200,5200,5200,5170,312
|
|
20250206,104200,666430590,5200,5190,5200,5160,1371
|
|
20250206,104100,659346930,5200,5200,5200,5190,61
|
|
20250206,104000,659030270,5200,5190,5200,5190,20
|
|
20250206,103900,658926450,5200,5200,5200,5200,1
|
|
20250206,103800,658921250,5180,5190,5190,5180,95
|
|
20250206,103700,658429000,5190,5170,5190,5170,996
|
|
20250206,103600,653270190,5160,5190,5200,5150,4472
|
|
20250206,103500,630126520,5200,5230,5230,5200,1119
|
|
20250206,103400,624297980,5230,5200,5230,5200,3983
|
|
20250206,103300,603586290,5200,5190,5200,5190,415
|
|
20250206,103200,601428300,5190,5200,5200,5190,1083
|
|
20250206,103100,595797050,5200,5200,5200,5190,578
|
|
20250206,103000,592791490,5190,5200,5200,5180,1248
|
|
20250206,102900,586324390,5200,5190,5200,5190,240
|
|
20250206,102800,585078250,5200,5230,5230,5190,4665
|
|
20250206,102700,560786130,5210,5210,5210,5210,0
|
|
20250206,102600,560786130,5210,5240,5240,5210,1383
|
|
20250206,102500,553574610,5240,5220,5240,5220,482
|
|
20250206,102400,551051770,5250,5240,5250,5240,529
|
|
20250206,102300,548279570,5240,5200,5240,5200,1335
|
|
20250206,102200,541336470,5190,5210,5210,5190,5394
|
|
20250206,102100,513257210,5210,5200,5210,5180,1211
|
|
20250206,102000,506971200,5200,5180,5210,5180,2218
|
|
20250206,101900,495435500,5200,5240,5240,5180,9092
|
|
20250206,101800,448075670,5240,5250,5250,5240,945
|
|
20250206,101700,443118890,5270,5280,5280,5230,4326
|
|
20250206,101600,420368930,5290,5290,5290,5290,3
|
|
20250206,101500,420353060,5290,5310,5310,5280,1365
|
|
20250206,101400,413137080,5300,5300,5300,5300,45
|
|
20250206,101300,412898580,5300,5310,5310,5290,412
|
|
20250206,101200,410713860,5310,5300,5310,5300,510
|
|
20250206,101100,408010760,5280,5300,5300,5270,1849
|
|
20250206,101000,398243350,5300,5280,5300,5280,890
|
|
20250206,100900,393531350,5300,5300,5300,5280,1821
|
|
20250206,100800,383885520,5300,5340,5340,5260,9118
|
|
20250206,100700,335529950,5340,5350,5350,5330,2011
|
|
20250206,100600,324801280,5350,5360,5360,5350,739
|
|
20250206,100500,320847570,5360,5360,5360,5350,82
|
|
20250206,100400,320408450,5360,5360,5360,5360,10
|
|
20250206,100300,320354850,5360,5360,5360,5350,2177
|
|
20250206,100200,308700830,5360,5380,5380,5360,1777
|
|
20250206,100100,299172210,5360,5380,5380,5360,2640
|
|
20250206,100000,284994410,5390,5390,5390,5390,101
|
|
20250206,095900,284450020,5390,5380,5390,5380,1062
|
|
20250206,095800,278735690,5380,5380,5380,5370,2222
|
|
20250206,095700,266781730,5390,5390,5390,5390,676
|
|
20250206,095600,263138090,5400,5400,5400,5400,324
|
|
20250206,095500,261388490,5400,5400,5400,5400,50
|
|
20250206,095400,261118490,5420,5420,5420,5420,0
|
|
20250206,095300,261118490,5420,5410,5420,5410,505
|
|
20250206,095200,258386390,5410,5410,5410,5390,2205
|
|
20250206,095100,246484960,5410,5410,5410,5410,0
|
|
20250206,095000,246484960,5410,5410,5410,5410,0
|
|
20250206,094900,246484960,5410,5410,5410,5410,501
|
|
20250206,094800,243774550,5410,5410,5410,5410,0
|
|
20250206,094700,243774550,5410,5400,5410,5400,75
|
|
20250206,094600,243369250,5400,5390,5400,5380,35
|
|
20250206,094500,243180500,5380,5380,5380,5380,97
|
|
20250206,094400,242658640,5390,5400,5400,5390,293
|
|
20250206,094300,241078220,5400,5390,5400,5390,5
|
|
20250206,094200,241051230,5390,5400,5400,5390,157
|
|
20250206,094100,240203480,5390,5390,5390,5390,0
|
|
20250206,094000,240203480,5390,5390,5390,5390,461
|
|
20250206,093900,237718690,5390,5400,5400,5390,485
|
|
20250206,093800,235104330,5400,5410,5410,5400,1746
|
|
20250206,093700,225673400,5420,5420,5420,5420,353
|
|
20250206,093600,223760140,5420,5420,5420,5420,48
|
|
20250206,093500,223499980,5420,5410,5420,5410,264
|
|
20250206,093400,222070180,5400,5400,5400,5400,0
|
|
20250206,093300,222070180,5400,5410,5410,5400,36
|
|
20250206,093200,221875730,5410,5390,5410,5390,50
|
|
20250206,093100,221606020,5380,5380,5380,5380,0
|
|
20250206,093000,221606020,5380,5380,5380,5380,812
|
|
20250206,092900,217237460,5390,5390,5390,5390,2090
|
|
20250206,092800,205972360,5390,5430,5430,5390,1430
|
|
20250206,092700,198240640,5420,5420,5420,5420,54
|
|
20250206,092600,197947960,5420,5400,5420,5400,1066
|
|
20250206,092500,192185560,5410,5430,5430,5410,118
|
|
20250206,092400,191546980,5410,5420,5430,5410,1739
|
|
20250206,092300,182134220,5450,5460,5460,5430,4277
|
|
20250206,092200,158879930,5470,5470,5470,5470,22
|
|
20250206,092100,158759590,5460,5460,5470,5450,527
|
|
20250206,092000,155885890,5470,5460,5470,5430,4020
|
|
20250206,091900,134031450,5450,5460,5460,5450,669
|
|
20250206,091800,130384400,5450,5460,5500,5450,999
|
|
20250206,091700,124927630,5460,5490,5490,5460,552
|
|
20250206,091600,121906630,5500,5490,5500,5480,420
|
|
20250206,091500,119604730,5490,5500,5500,5490,1943
|
|
20250206,091400,108934660,5500,5510,5510,5500,1176
|
|
20250206,091300,102464760,5500,5530,5530,5500,2692
|
|
20250206,091200,87632640,5540,5570,5570,5540,2418
|
|
20250206,091100,74200970,5590,5590,5590,5590,317
|
|
20250206,091000,72428940,5590,5580,5590,5560,2183
|
|
20250206,090900,60259100,5580,5590,5590,5570,53
|
|
20250206,090800,59962880,5590,5590,5590,5590,2865
|
|
20250206,090700,43947530,5540,5540,5570,5540,593
|
|
20250206,090600,40651210,5540,5540,5540,5540,9
|
|
20250206,090500,40601350,5540,5570,5580,5540,1132
|
|
20250206,090400,34295700,5580,5540,5580,5510,1004
|
|
20250206,090300,28725940,5520,5540,5540,5500,1668
|
|
20250206,090200,19507680,5530,5590,5590,5510,1661
|
|
20250206,090100,10267310,5620,5620,5620,5620,200
|
|
20250206,090000,9143310,5580,5620,5620,5580,1453
|