742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,211900,521865220,5250,5250,5250,5250,621
|
|
20250207,211800,521865220,5250,5250,5250,5250,0
|
|
20250207,211700,521865220,5250,5250,5250,5250,0
|
|
20250207,211600,521865220,5250,5250,5250,5250,0
|
|
20250207,211500,521865220,5250,5250,5250,5250,0
|
|
20250207,211400,521865220,5250,5250,5250,5250,0
|
|
20250207,211300,521865220,5250,5250,5250,5250,0
|
|
20250207,211200,521865220,5250,5250,5250,5250,0
|
|
20250207,211100,521865220,5250,5250,5250,5250,0
|
|
20250207,211000,521865220,5250,5250,5250,5250,0
|
|
20250207,210900,521865220,5250,5250,5250,5250,0
|
|
20250207,210800,521865220,5250,5250,5250,5250,0
|
|
20250207,210700,521865220,5250,5250,5250,5250,0
|
|
20250207,210600,521865220,5250,5250,5250,5250,0
|
|
20250207,210500,521865220,5250,5250,5250,5250,0
|
|
20250207,210400,521865220,5250,5250,5250,5250,0
|
|
20250207,210300,521865220,5250,5250,5250,5250,0
|
|
20250207,210200,521865220,5250,5250,5250,5250,0
|
|
20250207,210100,521865220,5250,5250,5250,5250,0
|
|
20250207,210000,521865220,5250,5250,5250,5250,0
|
|
20250207,205900,521865220,5250,5250,5250,5250,0
|
|
20250207,205800,521865220,5250,5250,5250,5250,0
|
|
20250207,205700,521865220,5250,5250,5250,5250,0
|
|
20250207,205600,521865220,5250,5250,5250,5250,0
|
|
20250207,205500,521865220,5250,5250,5250,5250,0
|
|
20250207,205400,521865220,5250,5250,5250,5250,0
|
|
20250207,205300,521865220,5250,5250,5250,5250,0
|
|
20250207,205200,521865220,5250,5250,5250,5250,0
|
|
20250207,205100,521865220,5250,5250,5250,5250,0
|
|
20250207,205000,521865220,5250,5250,5250,5250,0
|
|
20250207,204900,521865220,5250,5250,5250,5250,621
|
|
20250207,204800,521865220,5250,5250,5250,5250,0
|
|
20250207,204700,521865220,5250,5250,5250,5250,0
|
|
20250207,204600,521865220,5250,5250,5250,5250,0
|
|
20250207,204500,521865220,5250,5250,5250,5250,0
|
|
20250207,204400,521865220,5250,5250,5250,5250,0
|
|
20250207,204300,521865220,5250,5250,5250,5250,0
|
|
20250207,204200,521865220,5250,5250,5250,5250,0
|
|
20250207,204100,521865220,5250,5250,5250,5250,0
|
|
20250207,204000,521865220,5250,5250,5250,5250,0
|
|
20250207,203900,521865220,5250,5250,5250,5250,0
|
|
20250207,203800,521865220,5250,5250,5250,5250,0
|
|
20250207,203700,521865220,5250,5250,5250,5250,0
|
|
20250207,203600,521865220,5250,5250,5250,5250,0
|
|
20250207,203500,521865220,5250,5250,5250,5250,0
|
|
20250207,203400,521865220,5250,5250,5250,5250,0
|
|
20250207,203300,521865220,5250,5250,5250,5250,0
|
|
20250207,203200,521865220,5250,5250,5250,5250,0
|
|
20250207,203100,521865220,5250,5250,5250,5250,0
|
|
20250207,203000,521865220,5250,5250,5250,5250,0
|
|
20250207,202900,521865220,5250,5250,5250,5250,0
|
|
20250207,202800,521865220,5250,5250,5250,5250,0
|
|
20250207,202700,521865220,5250,5250,5250,5250,0
|
|
20250207,202600,521865220,5250,5250,5250,5250,0
|
|
20250207,202500,521865220,5250,5250,5250,5250,0
|
|
20250207,202400,521865220,5250,5250,5250,5250,0
|
|
20250207,202300,521865220,5250,5250,5250,5250,0
|
|
20250207,202200,521865220,5250,5250,5250,5250,0
|
|
20250207,202100,521865220,5250,5250,5250,5250,0
|
|
20250207,202000,521865220,5250,5250,5250,5250,0
|
|
20250207,201900,521865220,5250,5250,5250,5250,621
|
|
20250207,201800,521865220,5250,5250,5250,5250,0
|
|
20250207,201700,521865220,5250,5250,5250,5250,0
|
|
20250207,201600,521865220,5250,5250,5250,5250,0
|
|
20250207,201500,521865220,5250,5250,5250,5250,0
|
|
20250207,201400,521865220,5250,5250,5250,5250,0
|
|
20250207,201300,521865220,5250,5250,5250,5250,0
|
|
20250207,201200,521865220,5250,5250,5250,5250,0
|
|
20250207,201100,521865220,5250,5250,5250,5250,0
|
|
20250207,201000,521865220,5250,5250,5250,5250,0
|
|
20250207,200900,521865220,5250,5250,5250,5250,0
|
|
20250207,200800,521865220,5250,5250,5250,5250,0
|
|
20250207,200700,521865220,5250,5250,5250,5250,0
|
|
20250207,200600,521865220,5250,5250,5250,5250,0
|
|
20250207,200500,521865220,5250,5250,5250,5250,0
|
|
20250207,200400,521865220,5250,5250,5250,5250,0
|
|
20250207,200300,521865220,5250,5250,5250,5250,0
|
|
20250207,200200,521865220,5250,5250,5250,5250,0
|
|
20250207,200100,521865220,5250,5250,5250,5250,0
|
|
20250207,200000,521865220,5250,5250,5250,5250,0
|
|
20250207,195900,521865220,5250,5250,5250,5250,0
|
|
20250207,195800,521865220,5250,5250,5250,5250,0
|
|
20250207,195700,521865220,5250,5250,5250,5250,0
|
|
20250207,195600,521865220,5250,5250,5250,5250,0
|
|
20250207,195500,521865220,5250,5250,5250,5250,0
|
|
20250207,195400,521865220,5250,5250,5250,5250,0
|
|
20250207,195300,521865220,5250,5250,5250,5250,0
|
|
20250207,195200,521865220,5250,5250,5250,5250,0
|
|
20250207,195100,521865220,5250,5250,5250,5250,0
|
|
20250207,195000,521865220,5250,5250,5250,5250,0
|
|
20250207,194900,521865220,5250,5250,5250,5250,621
|
|
20250207,194800,521865220,5250,5250,5250,5250,0
|
|
20250207,194700,521865220,5250,5250,5250,5250,0
|
|
20250207,194600,521865220,5250,5250,5250,5250,0
|
|
20250207,194500,521865220,5250,5250,5250,5250,0
|
|
20250207,194400,521865220,5250,5250,5250,5250,0
|
|
20250207,194300,521865220,5250,5250,5250,5250,0
|
|
20250207,194200,521865220,5250,5250,5250,5250,0
|
|
20250207,194100,521865220,5250,5250,5250,5250,0
|
|
20250207,194000,521865220,5250,5250,5250,5250,0
|
|
20250207,193900,521865220,5250,5250,5250,5250,0
|
|
20250207,193800,521865220,5250,5250,5250,5250,0
|
|
20250207,193700,521865220,5250,5250,5250,5250,0
|
|
20250207,193600,521865220,5250,5250,5250,5250,0
|
|
20250207,193500,521865220,5250,5250,5250,5250,0
|
|
20250207,193400,521865220,5250,5250,5250,5250,0
|
|
20250207,193300,521865220,5250,5250,5250,5250,0
|
|
20250207,193200,521865220,5250,5250,5250,5250,0
|
|
20250207,193100,521865220,5250,5250,5250,5250,0
|
|
20250207,193000,521865220,5250,5250,5250,5250,0
|
|
20250207,192900,521865220,5250,5250,5250,5250,0
|
|
20250207,192800,521865220,5250,5250,5250,5250,0
|
|
20250207,192700,521865220,5250,5250,5250,5250,0
|
|
20250207,192600,521865220,5250,5250,5250,5250,0
|
|
20250207,192500,521865220,5250,5250,5250,5250,0
|
|
20250207,192400,521865220,5250,5250,5250,5250,0
|
|
20250207,192300,521865220,5250,5250,5250,5250,0
|
|
20250207,192200,521865220,5250,5250,5250,5250,0
|
|
20250207,192100,521865220,5250,5250,5250,5250,0
|
|
20250207,192000,521865220,5250,5250,5250,5250,0
|
|
20250207,191900,521865220,5250,5250,5250,5250,621
|
|
20250207,191800,521865220,5250,5250,5250,5250,0
|
|
20250207,191700,521865220,5250,5250,5250,5250,0
|
|
20250207,191600,521865220,5250,5250,5250,5250,0
|
|
20250207,191500,521865220,5250,5250,5250,5250,0
|
|
20250207,191400,521865220,5250,5250,5250,5250,0
|
|
20250207,191300,521865220,5250,5250,5250,5250,0
|
|
20250207,191200,521865220,5250,5250,5250,5250,0
|
|
20250207,191100,521865220,5250,5250,5250,5250,0
|
|
20250207,191000,521865220,5250,5250,5250,5250,0
|
|
20250207,190900,521865220,5250,5250,5250,5250,0
|
|
20250207,190800,521865220,5250,5250,5250,5250,0
|
|
20250207,190700,521865220,5250,5250,5250,5250,0
|
|
20250207,190600,521865220,5250,5250,5250,5250,0
|
|
20250207,190500,521865220,5250,5250,5250,5250,0
|
|
20250207,190400,521865220,5250,5250,5250,5250,0
|
|
20250207,190300,521865220,5250,5250,5250,5250,0
|
|
20250207,190200,521865220,5250,5250,5250,5250,0
|
|
20250207,190100,521865220,5250,5250,5250,5250,0
|
|
20250207,190000,521865220,5250,5250,5250,5250,0
|
|
20250207,185900,521865220,5250,5250,5250,5250,0
|
|
20250207,185800,521865220,5250,5250,5250,5250,0
|
|
20250207,185700,521865220,5250,5250,5250,5250,0
|
|
20250207,185600,521865220,5250,5250,5250,5250,0
|
|
20250207,185500,521865220,5250,5250,5250,5250,0
|
|
20250207,185400,521865220,5250,5250,5250,5250,0
|
|
20250207,185300,521865220,5250,5250,5250,5250,0
|
|
20250207,185200,521865220,5250,5250,5250,5250,0
|
|
20250207,185100,521865220,5250,5250,5250,5250,0
|
|
20250207,185000,521865220,5250,5250,5250,5250,0
|
|
20250207,184900,521865220,5250,5250,5250,5250,621
|
|
20250207,184800,521865220,5250,5250,5250,5250,0
|
|
20250207,184700,521865220,5250,5250,5250,5250,0
|
|
20250207,184600,521865220,5250,5250,5250,5250,0
|
|
20250207,184500,521865220,5250,5250,5250,5250,0
|
|
20250207,184400,521865220,5250,5250,5250,5250,0
|
|
20250207,184300,521865220,5250,5250,5250,5250,0
|
|
20250207,184200,521865220,5250,5250,5250,5250,0
|
|
20250207,184100,521865220,5250,5250,5250,5250,0
|
|
20250207,184000,521865220,5250,5250,5250,5250,0
|
|
20250207,183900,521865220,5250,5250,5250,5250,0
|
|
20250207,183800,521865220,5250,5250,5250,5250,0
|
|
20250207,183700,521865220,5250,5250,5250,5250,0
|
|
20250207,183600,521865220,5250,5250,5250,5250,0
|
|
20250207,183500,521865220,5250,5250,5250,5250,0
|
|
20250207,183400,521865220,5250,5250,5250,5250,0
|
|
20250207,183300,521865220,5250,5250,5250,5250,0
|
|
20250207,183200,521865220,5250,5250,5250,5250,0
|
|
20250207,183100,521865220,5250,5250,5250,5250,0
|
|
20250207,183000,521865220,5250,5250,5250,5250,0
|
|
20250207,182900,521865220,5250,5250,5250,5250,0
|
|
20250207,182800,521865220,5250,5250,5250,5250,0
|
|
20250207,182700,521865220,5250,5250,5250,5250,0
|
|
20250207,182600,521865220,5250,5250,5250,5250,0
|
|
20250207,182500,521865220,5250,5250,5250,5250,0
|
|
20250207,182400,521865220,5250,5250,5250,5250,0
|
|
20250207,182300,521865220,5250,5250,5250,5250,0
|
|
20250207,182200,521865220,5250,5250,5250,5250,0
|
|
20250207,182100,521865220,5250,5250,5250,5250,0
|
|
20250207,182000,521865220,5250,5250,5250,5250,0
|
|
20250207,181900,521865220,5250,5250,5250,5250,621
|
|
20250207,181800,521865220,5250,5250,5250,5250,0
|
|
20250207,181700,521865220,5250,5250,5250,5250,0
|
|
20250207,181600,521865220,5250,5250,5250,5250,0
|
|
20250207,181500,521865220,5250,5250,5250,5250,0
|
|
20250207,181400,521865220,5250,5250,5250,5250,0
|
|
20250207,181300,521865220,5250,5250,5250,5250,0
|
|
20250207,181200,521865220,5250,5250,5250,5250,0
|
|
20250207,181100,521865220,5250,5250,5250,5250,0
|
|
20250207,181000,521865220,5250,5250,5250,5250,0
|
|
20250207,180900,521865220,5250,5250,5250,5250,0
|
|
20250207,180800,521865220,5250,5250,5250,5250,0
|
|
20250207,180700,521865220,5250,5250,5250,5250,0
|
|
20250207,180600,521865220,5250,5250,5250,5250,0
|
|
20250207,180500,521865220,5250,5250,5250,5250,0
|
|
20250207,180400,521865220,5250,5250,5250,5250,0
|
|
20250207,180300,521865220,5250,5250,5250,5250,0
|
|
20250207,180200,521865220,5250,5250,5250,5250,0
|
|
20250207,180100,521865220,5250,5250,5250,5250,0
|
|
20250207,180000,521865220,5250,5250,5250,5250,0
|
|
20250207,175900,521865220,5250,5250,5250,5250,0
|
|
20250207,175800,521865220,5250,5250,5250,5250,0
|
|
20250207,175700,521865220,5250,5250,5250,5250,0
|
|
20250207,175600,521865220,5250,5250,5250,5250,0
|
|
20250207,175500,521865220,5250,5250,5250,5250,0
|
|
20250207,175400,521865220,5250,5250,5250,5250,0
|
|
20250207,175300,521865220,5250,5250,5250,5250,0
|
|
20250207,175200,521865220,5250,5250,5250,5250,0
|
|
20250207,175100,521865220,5250,5250,5250,5250,0
|
|
20250207,175000,521865220,5250,5250,5250,5250,0
|
|
20250207,174900,521865220,5250,5250,5250,5250,621
|
|
20250207,174800,521865220,5250,5250,5250,5250,0
|
|
20250207,174700,521865220,5250,5250,5250,5250,0
|
|
20250207,174600,521865220,5250,5250,5250,5250,0
|
|
20250207,174500,521865220,5250,5250,5250,5250,0
|
|
20250207,174400,521865220,5250,5250,5250,5250,0
|
|
20250207,174300,521865220,5250,5250,5250,5250,0
|
|
20250207,174200,521865220,5250,5250,5250,5250,0
|
|
20250207,174100,521865220,5250,5250,5250,5250,0
|
|
20250207,174000,521865220,5250,5250,5250,5250,0
|
|
20250207,173900,521865220,5250,5250,5250,5250,0
|
|
20250207,173800,521865220,5250,5250,5250,5250,0
|
|
20250207,173700,521865220,5250,5250,5250,5250,0
|
|
20250207,173600,521865220,5250,5250,5250,5250,0
|
|
20250207,173500,521865220,5250,5250,5250,5250,0
|
|
20250207,173400,521865220,5250,5250,5250,5250,0
|
|
20250207,173300,521865220,5250,5250,5250,5250,0
|
|
20250207,173200,521865220,5250,5250,5250,5250,0
|
|
20250207,173100,521865220,5250,5250,5250,5250,0
|
|
20250207,173000,521865220,5250,5250,5250,5250,0
|
|
20250207,172900,521865220,5250,5250,5250,5250,0
|
|
20250207,172800,521865220,5250,5250,5250,5250,0
|
|
20250207,172700,521865220,5250,5250,5250,5250,0
|
|
20250207,172600,521865220,5250,5250,5250,5250,0
|
|
20250207,172500,521865220,5250,5250,5250,5250,0
|
|
20250207,172400,521865220,5250,5250,5250,5250,0
|
|
20250207,172300,521865220,5250,5250,5250,5250,0
|
|
20250207,172200,521865220,5250,5250,5250,5250,0
|
|
20250207,172100,521865220,5250,5250,5250,5250,0
|
|
20250207,172000,521865220,5250,5250,5250,5250,0
|
|
20250207,171900,521865220,5250,5250,5250,5250,621
|
|
20250207,171800,521865220,5250,5250,5250,5250,0
|
|
20250207,171700,521865220,5250,5250,5250,5250,0
|
|
20250207,171600,521865220,5250,5250,5250,5250,0
|
|
20250207,171500,521865220,5250,5250,5250,5250,0
|
|
20250207,171400,521865220,5250,5250,5250,5250,0
|
|
20250207,171300,521865220,5250,5250,5250,5250,0
|
|
20250207,171200,521865220,5250,5250,5250,5250,0
|
|
20250207,171100,521865220,5250,5250,5250,5250,0
|
|
20250207,171000,521865220,5250,5250,5250,5250,0
|
|
20250207,170900,521865220,5250,5250,5250,5250,0
|
|
20250207,170800,521865220,5250,5250,5250,5250,0
|
|
20250207,170700,521865220,5250,5250,5250,5250,0
|
|
20250207,170600,521865220,5250,5250,5250,5250,0
|
|
20250207,170500,521865220,5250,5250,5250,5250,0
|
|
20250207,170400,521865220,5250,5250,5250,5250,0
|
|
20250207,170300,521865220,5250,5250,5250,5250,0
|
|
20250207,170200,521865220,5250,5250,5250,5250,0
|
|
20250207,170100,521865220,5250,5250,5250,5250,0
|
|
20250207,170000,521865220,5250,5250,5250,5250,0
|
|
20250207,165900,521865220,5250,5250,5250,5250,0
|
|
20250207,165800,521865220,5250,5250,5250,5250,0
|
|
20250207,165700,521865220,5250,5250,5250,5250,0
|
|
20250207,165600,521865220,5250,5250,5250,5250,0
|
|
20250207,165500,521865220,5250,5250,5250,5250,0
|
|
20250207,165400,521865220,5250,5250,5250,5250,0
|
|
20250207,165300,521865220,5250,5250,5250,5250,0
|
|
20250207,165200,521865220,5250,5250,5250,5250,0
|
|
20250207,165100,521865220,5250,5250,5250,5250,0
|
|
20250207,165000,521865220,5250,5250,5250,5250,0
|
|
20250207,164900,521865220,5250,5250,5250,5250,621
|
|
20250207,164800,521865220,5250,5250,5250,5250,0
|
|
20250207,164700,521865220,5250,5250,5250,5250,0
|
|
20250207,164600,521865220,5250,5250,5250,5250,0
|
|
20250207,164500,521865220,5250,5250,5250,5250,0
|
|
20250207,164400,521865220,5250,5250,5250,5250,0
|
|
20250207,164300,521865220,5250,5250,5250,5250,0
|
|
20250207,164200,521865220,5250,5250,5250,5250,0
|
|
20250207,164100,521865220,5250,5250,5250,5250,0
|
|
20250207,164000,521865220,5250,5250,5250,5250,0
|
|
20250207,163900,521865220,5250,5250,5250,5250,0
|
|
20250207,163800,521865220,5250,5250,5250,5250,0
|
|
20250207,163700,521865220,5250,5250,5250,5250,0
|
|
20250207,163600,521865220,5250,5250,5250,5250,0
|
|
20250207,163500,521865220,5250,5250,5250,5250,0
|
|
20250207,163400,521865220,5250,5250,5250,5250,0
|
|
20250207,163300,521865220,5250,5250,5250,5250,0
|
|
20250207,163200,521865220,5250,5250,5250,5250,0
|
|
20250207,163100,521865220,5250,5250,5250,5250,0
|
|
20250207,163000,521865220,5250,5250,5250,5250,0
|
|
20250207,162900,521865220,5250,5250,5250,5250,0
|
|
20250207,162800,521865220,5250,5250,5250,5250,0
|
|
20250207,162700,521865220,5250,5250,5250,5250,0
|
|
20250207,162600,521865220,5250,5250,5250,5250,0
|
|
20250207,162500,521865220,5250,5250,5250,5250,0
|
|
20250207,162400,521865220,5250,5250,5250,5250,0
|
|
20250207,162300,521865220,5250,5250,5250,5250,0
|
|
20250207,162200,521865220,5250,5250,5250,5250,0
|
|
20250207,162100,521865220,5250,5250,5250,5250,0
|
|
20250207,162000,521865220,5250,5250,5250,5250,0
|
|
20250207,161900,521865220,5250,5250,5250,5250,621
|
|
20250207,161800,521865220,5250,5250,5250,5250,0
|
|
20250207,161700,521865220,5250,5250,5250,5250,0
|
|
20250207,161600,521865220,5250,5250,5250,5250,0
|
|
20250207,161500,521865220,5250,5250,5250,5250,0
|
|
20250207,161400,521865220,5250,5250,5250,5250,0
|
|
20250207,161300,521865220,5250,5250,5250,5250,0
|
|
20250207,161200,521865220,5250,5250,5250,5250,0
|
|
20250207,161100,521865220,5250,5250,5250,5250,0
|
|
20250207,161000,521865220,5250,5250,5250,5250,0
|
|
20250207,160900,521865220,5250,5250,5250,5250,0
|
|
20250207,160800,521865220,5250,5250,5250,5250,0
|
|
20250207,160700,521865220,5250,5250,5250,5250,0
|
|
20250207,160600,521865220,5250,5250,5250,5250,0
|
|
20250207,160500,521865220,5250,5250,5250,5250,0
|
|
20250207,160400,521865220,5250,5250,5250,5250,0
|
|
20250207,160300,521865220,5250,5250,5250,5250,0
|
|
20250207,160200,521865220,5250,5250,5250,5250,0
|
|
20250207,160100,521865220,5250,5250,5250,5250,0
|
|
20250207,160000,521865220,5250,5250,5250,5250,0
|
|
20250207,155900,521865220,5250,5250,5250,5250,0
|
|
20250207,155800,521865220,5250,5250,5250,5250,0
|
|
20250207,155700,521865220,5250,5250,5250,5250,0
|
|
20250207,155600,521865220,5250,5250,5250,5250,0
|
|
20250207,155500,521865220,5250,5250,5250,5250,0
|
|
20250207,155400,521865220,5250,5250,5250,5250,0
|
|
20250207,155300,521865220,5250,5250,5250,5250,0
|
|
20250207,155200,521865220,5250,5250,5250,5250,0
|
|
20250207,155100,521865220,5250,5250,5250,5250,0
|
|
20250207,155000,521865220,5250,5250,5250,5250,0
|
|
20250207,154900,521865220,5250,5250,5250,5250,621
|
|
20250207,154800,521865220,5250,5250,5250,5250,0
|
|
20250207,154700,521865220,5250,5250,5250,5250,0
|
|
20250207,154600,521865220,5250,5250,5250,5250,0
|
|
20250207,154500,521865220,5250,5250,5250,5250,0
|
|
20250207,154400,521865220,5250,5250,5250,5250,0
|
|
20250207,154300,521865220,5250,5250,5250,5250,0
|
|
20250207,154200,521865220,5250,5250,5250,5250,0
|
|
20250207,154100,521865220,5250,5250,5250,5250,0
|
|
20250207,154000,521865220,5250,5250,5250,5250,0
|
|
20250207,153900,521865220,5250,5250,5250,5250,0
|
|
20250207,153800,521865220,5250,5250,5250,5250,0
|
|
20250207,153700,521865220,5250,5250,5250,5250,0
|
|
20250207,153600,521865220,5250,5250,5250,5250,0
|
|
20250207,153500,521865220,5250,5250,5250,5250,0
|
|
20250207,153400,521865220,5250,5250,5250,5250,0
|
|
20250207,153300,521865220,5250,5250,5250,5250,0
|
|
20250207,153200,521865220,5250,5250,5250,5250,0
|
|
20250207,153100,521865220,5250,5250,5250,5250,0
|
|
20250207,153000,521865220,5250,5250,5250,5250,621
|
|
20250207,152900,518604970,5280,5280,5280,5280,0
|
|
20250207,152800,518604970,5280,5280,5280,5280,0
|
|
20250207,152700,518604970,5280,5280,5280,5280,0
|
|
20250207,152600,518604970,5280,5280,5280,5280,0
|
|
20250207,152500,518604970,5280,5280,5280,5280,0
|
|
20250207,152400,518604970,5280,5280,5280,5280,0
|
|
20250207,152300,518604970,5280,5280,5280,5280,0
|
|
20250207,152200,518604970,5280,5280,5280,5280,0
|
|
20250207,152100,518604970,5280,5280,5280,5280,0
|
|
20250207,152000,518604970,5280,5280,5280,5280,0
|
|
20250207,151900,518604970,5280,5270,5280,5270,112
|
|
20250207,151800,518013630,5260,5260,5260,5260,0
|
|
20250207,151700,518013630,5260,5260,5260,5260,1
|
|
20250207,151600,518008370,5270,5270,5270,5270,100
|
|
20250207,151500,517481370,5270,5270,5270,5270,228
|
|
20250207,151400,516279810,5270,5270,5270,5270,106
|
|
20250207,151300,515721190,5250,5250,5250,5250,0
|
|
20250207,151200,515721190,5250,5250,5250,5250,0
|
|
20250207,151100,515721190,5250,5250,5250,5250,278
|
|
20250207,151000,514261690,5250,5240,5250,5240,426
|
|
20250207,150900,512025200,5230,5230,5230,5230,44
|
|
20250207,150800,511795080,5230,5230,5230,5230,0
|
|
20250207,150700,511795080,5230,5230,5230,5230,0
|
|
20250207,150600,511795080,5230,5240,5240,5230,697
|
|
20250207,150500,508143800,5230,5230,5230,5230,0
|
|
20250207,150400,508143800,5230,5210,5230,5210,393
|
|
20250207,150300,506089070,5190,5190,5190,5190,0
|
|
20250207,150200,506089070,5190,5190,5190,5190,0
|
|
20250207,150100,506089070,5190,5250,5250,5190,10000
|
|
20250207,150000,454147910,5260,5260,5260,5260,0
|
|
20250207,145900,454147910,5260,5260,5260,5260,0
|
|
20250207,145800,454147910,5260,5270,5270,5260,37
|
|
20250207,145700,453953270,5260,5260,5260,5260,0
|
|
20250207,145600,453953270,5260,5260,5260,5260,349
|
|
20250207,145500,452117530,5260,5260,5260,5260,0
|
|
20250207,145400,452117530,5260,5260,5260,5260,117
|
|
20250207,145300,451502110,5250,5250,5250,5250,0
|
|
20250207,145200,451502110,5250,5250,5250,5250,0
|
|
20250207,145100,451502110,5250,5250,5250,5250,27
|
|
20250207,145000,451360360,5270,5270,5270,5270,0
|
|
20250207,144900,451360360,5270,5270,5270,5270,2
|
|
20250207,144800,451349820,5240,5240,5240,5240,16
|
|
20250207,144700,451265980,5280,5280,5280,5280,1
|
|
20250207,144600,451260700,5280,5280,5280,5280,0
|
|
20250207,144500,451260700,5280,5280,5280,5280,0
|
|
20250207,144400,451260700,5280,5280,5280,5280,0
|
|
20250207,144300,451260700,5280,5280,5280,5280,0
|
|
20250207,144200,451260700,5280,5250,5280,5250,31
|
|
20250207,144100,451097920,5250,5250,5250,5250,0
|
|
20250207,144000,451097920,5250,5250,5250,5250,0
|
|
20250207,143900,451097920,5250,5250,5250,5250,2
|
|
20250207,143800,451087420,5270,5270,5270,5270,0
|
|
20250207,143700,451087420,5270,5270,5270,5270,0
|
|
20250207,143600,451087420,5270,5270,5270,5270,597
|
|
20250207,143500,447941230,5270,5270,5270,5270,200
|
|
20250207,143400,446887230,5260,5220,5260,5200,1042
|
|
20250207,143300,441454210,5250,5250,5250,5250,100
|
|
20250207,143200,440929210,5250,5250,5250,5250,0
|
|
20250207,143100,440929210,5250,5250,5250,5250,0
|
|
20250207,143000,440929210,5250,5250,5250,5250,0
|
|
20250207,142900,440929210,5250,5250,5250,5250,0
|
|
20250207,142800,440929210,5250,5250,5250,5250,1
|
|
20250207,142700,440923960,5260,5260,5260,5260,0
|
|
20250207,142600,440923960,5260,5260,5260,5260,0
|
|
20250207,142500,440923960,5260,5240,5260,5240,665
|
|
20250207,142400,437437940,5200,5200,5200,5200,1
|
|
20250207,142300,437432740,5190,5190,5190,5190,0
|
|
20250207,142200,437432740,5190,5190,5190,5190,0
|
|
20250207,142100,437432740,5190,5190,5190,5190,1
|
|
20250207,142000,437427550,5240,5200,5240,5200,200
|
|
20250207,141900,436383550,5190,5190,5190,5190,0
|
|
20250207,141800,436383550,5190,5190,5190,5190,0
|
|
20250207,141700,436383550,5190,5190,5190,5190,0
|
|
20250207,141600,436383550,5190,5210,5240,5190,7115
|
|
20250207,141500,399407840,5200,5200,5200,5200,0
|
|
20250207,141400,399407840,5200,5200,5200,5200,0
|
|
20250207,141300,399407840,5200,5200,5200,5200,0
|
|
20250207,141200,399407840,5200,5200,5200,5200,0
|
|
20250207,141100,399407840,5200,5200,5200,5200,0
|
|
20250207,141000,399407840,5200,5200,5200,5200,20
|
|
20250207,140900,399303840,5200,5200,5200,5200,0
|
|
20250207,140800,399303840,5200,5230,5230,5200,2
|
|
20250207,140700,399293410,5230,5200,5230,5200,1012
|
|
20250207,140600,394030950,5200,5200,5200,5200,0
|
|
20250207,140500,394030950,5200,5220,5220,5200,2501
|
|
20250207,140400,381025530,5220,5220,5220,5220,100
|
|
20250207,140300,380503530,5200,5200,5200,5200,0
|
|
20250207,140200,380503530,5200,5200,5200,5200,0
|
|
20250207,140100,380503530,5200,5200,5200,5200,0
|
|
20250207,140000,380503530,5200,5200,5200,5200,0
|
|
20250207,135900,380503530,5200,5200,5200,5200,0
|
|
20250207,135800,380503530,5200,5200,5200,5200,0
|
|
20250207,135700,380503530,5200,5200,5200,5200,20
|
|
20250207,135600,380399530,5190,5190,5190,5190,0
|
|
20250207,135500,380399530,5190,5190,5190,5190,0
|
|
20250207,135400,380399530,5190,5190,5190,5190,0
|
|
20250207,135300,380399530,5190,5210,5210,5190,2000
|
|
20250207,135200,370018240,5210,5210,5210,5210,0
|
|
20250207,135100,370018240,5210,5210,5210,5210,1
|
|
20250207,135000,370013030,5210,5210,5210,5210,0
|
|
20250207,134900,370013030,5210,5210,5210,5200,965
|
|
20250207,134800,364989350,5210,5210,5210,5210,0
|
|
20250207,134700,364989350,5210,5240,5240,5210,3
|
|
20250207,134600,364973660,5210,5210,5210,5210,19
|
|
20250207,134500,364874670,5210,5210,5210,5210,0
|
|
20250207,134400,364874670,5210,5210,5210,5210,20
|
|
20250207,134300,364770470,5200,5200,5200,5200,0
|
|
20250207,134200,364770470,5200,5200,5220,5200,1052
|
|
20250207,134100,359297070,5200,5210,5220,5200,2548
|
|
20250207,134000,346024700,5220,5220,5220,5220,1072
|
|
20250207,133900,340428860,5220,5220,5220,5220,0
|
|
20250207,133800,340428860,5220,5220,5220,5220,5095
|
|
20250207,133700,313832960,5230,5250,5250,5230,1000
|
|
20250207,133600,308599950,5260,5260,5260,5260,0
|
|
20250207,133500,308599950,5260,5260,5260,5260,100
|
|
20250207,133400,308073950,5260,5260,5260,5260,100
|
|
20250207,133300,307547950,5250,5250,5250,5250,30
|
|
20250207,133200,307390450,5240,5240,5240,5240,0
|
|
20250207,133100,307390450,5240,5240,5240,5240,0
|
|
20250207,133000,307390450,5240,5240,5240,5240,0
|
|
20250207,132900,307390450,5240,5240,5240,5240,1
|
|
20250207,132800,307385210,5250,5250,5250,5250,0
|
|
20250207,132700,307385210,5250,5240,5250,5240,100
|
|
20250207,132600,306860360,5250,5250,5250,5250,0
|
|
20250207,132500,306860360,5250,5250,5250,5250,0
|
|
20250207,132400,306860360,5250,5250,5250,5250,0
|
|
20250207,132300,306860360,5250,5250,5250,5250,0
|
|
20250207,132200,306860360,5250,5250,5250,5250,0
|
|
20250207,132100,306860360,5250,5250,5250,5250,0
|
|
20250207,132000,306860360,5250,5250,5250,5250,0
|
|
20250207,131900,306860360,5250,5250,5250,5230,294
|
|
20250207,131800,305322220,5250,5240,5250,5240,73
|
|
20250207,131700,304939630,5230,5230,5230,5230,0
|
|
20250207,131600,304939630,5230,5230,5230,5230,105
|
|
20250207,131500,304390480,5250,5250,5250,5250,25
|
|
20250207,131400,304259230,5250,5250,5250,5250,2
|
|
20250207,131300,304248730,5230,5230,5230,5230,0
|
|
20250207,131200,304248730,5230,5240,5240,5230,418
|
|
20250207,131100,302062410,5240,5240,5240,5240,0
|
|
20250207,131000,302062410,5240,5240,5240,5240,700
|
|
20250207,130900,298394410,5240,5240,5240,5240,0
|
|
20250207,130800,298394410,5240,5240,5240,5240,1000
|
|
20250207,130700,293154410,5260,5260,5260,5260,40
|
|
20250207,130600,292944010,5240,5240,5240,5240,0
|
|
20250207,130500,292944010,5240,5240,5240,5240,47
|
|
20250207,130400,292697730,5240,5240,5240,5240,165
|
|
20250207,130300,291833130,5240,5240,5240,5240,202
|
|
20250207,130200,290774650,5250,5250,5250,5250,25
|
|
20250207,130100,290643400,5240,5240,5240,5240,0
|
|
20250207,130000,290643400,5240,5240,5240,5240,0
|
|
20250207,125900,290643400,5240,5240,5240,5240,0
|
|
20250207,125800,290643400,5240,5240,5240,5240,73
|
|
20250207,125700,290260880,5280,5280,5280,5280,0
|
|
20250207,125600,290260880,5280,5280,5280,5280,0
|
|
20250207,125500,290260880,5280,5280,5280,5280,0
|
|
20250207,125400,290260880,5280,5280,5280,5280,20
|
|
20250207,125300,290155280,5240,5240,5240,5240,0
|
|
20250207,125200,290155280,5240,5240,5240,5240,0
|
|
20250207,125100,290155280,5240,5240,5240,5240,0
|
|
20250207,125000,290155280,5240,5240,5240,5240,11
|
|
20250207,124900,290097640,5240,5240,5240,5240,0
|
|
20250207,124800,290097640,5240,5240,5240,5240,0
|
|
20250207,124700,290097640,5240,5240,5240,5240,0
|
|
20250207,124600,290097640,5240,5240,5240,5240,0
|
|
20250207,124500,290097640,5240,5240,5240,5240,0
|
|
20250207,124400,290097640,5240,5240,5240,5240,0
|
|
20250207,124300,290097640,5240,5240,5240,5240,0
|
|
20250207,124200,290097640,5240,5240,5240,5240,0
|
|
20250207,124100,290097640,5240,5240,5240,5240,250
|
|
20250207,124000,288787640,5240,5240,5240,5240,0
|
|
20250207,123900,288787640,5240,5260,5260,5240,1000
|
|
20250207,123800,283545870,5260,5260,5260,5260,0
|
|
20250207,123700,283545870,5260,5260,5260,5260,0
|
|
20250207,123600,283545870,5260,5260,5260,5260,68
|
|
20250207,123500,283188190,5250,5250,5250,5250,0
|
|
20250207,123400,283188190,5250,5250,5250,5250,0
|
|
20250207,123300,283188190,5250,5250,5250,5250,1001
|
|
20250207,123200,277932940,5250,5250,5250,5250,0
|
|
20250207,123100,277932940,5250,5250,5250,5250,0
|
|
20250207,123000,277932940,5250,5250,5250,5250,0
|
|
20250207,122900,277932940,5250,5250,5250,5250,0
|
|
20250207,122800,277932940,5250,5250,5250,5250,11
|
|
20250207,122700,277875190,5250,5250,5250,5250,20
|
|
20250207,122600,277770190,5250,5250,5250,5250,0
|
|
20250207,122500,277770190,5250,5250,5250,5250,0
|
|
20250207,122400,277770190,5250,5250,5250,5250,0
|
|
20250207,122300,277770190,5250,5260,5260,5250,86
|
|
20250207,122200,277318090,5300,5300,5300,5300,0
|
|
20250207,122100,277318090,5300,5300,5300,5300,0
|
|
20250207,122000,277318090,5300,5300,5300,5300,147
|
|
20250207,121900,276538990,5300,5300,5300,5300,50
|
|
20250207,121800,276273990,5300,5300,5300,5300,0
|
|
20250207,121700,276273990,5300,5300,5300,5300,0
|
|
20250207,121600,276273990,5300,5290,5300,5290,286
|
|
20250207,121500,274759800,5250,5250,5250,5250,0
|
|
20250207,121400,274759800,5250,5250,5250,5250,0
|
|
20250207,121300,274759800,5250,5250,5250,5250,4
|
|
20250207,121200,274738800,5250,5250,5250,5250,0
|
|
20250207,121100,274738800,5250,5250,5250,5250,0
|
|
20250207,121000,274738800,5250,5250,5250,5250,0
|
|
20250207,120900,274738800,5250,5250,5250,5250,0
|
|
20250207,120800,274738800,5250,5270,5270,5250,801
|
|
20250207,120700,270525650,5280,5280,5280,5280,10
|
|
20250207,120600,270472850,5280,5280,5280,5280,0
|
|
20250207,120500,270472850,5280,5280,5280,5280,0
|
|
20250207,120400,270472850,5280,5280,5280,5280,0
|
|
20250207,120300,270472850,5280,5280,5280,5280,2
|
|
20250207,120200,270462290,5280,5280,5280,5280,60
|
|
20250207,120100,270145490,5280,5280,5280,5280,0
|
|
20250207,120000,270145490,5280,5280,5280,5280,0
|
|
20250207,115900,270145490,5280,5280,5280,5280,18
|
|
20250207,115800,270050450,5280,5280,5280,5280,50
|
|
20250207,115700,269786450,5280,5280,5280,5280,0
|
|
20250207,115600,269786450,5280,5280,5280,5280,0
|
|
20250207,115500,269786450,5280,5280,5280,5280,28
|
|
20250207,115400,269638610,5290,5290,5290,5290,103
|
|
20250207,115300,269093740,5300,5300,5300,5300,0
|
|
20250207,115200,269093740,5300,5300,5300,5300,483
|
|
20250207,115100,266533840,5300,5300,5300,5300,0
|
|
20250207,115000,266533840,5300,5300,5300,5300,0
|
|
20250207,114900,266533840,5300,5300,5300,5300,0
|
|
20250207,114800,266533840,5300,5300,5300,5300,1
|
|
20250207,114700,266528540,5300,5300,5300,5300,0
|
|
20250207,114600,266528540,5300,5300,5300,5300,38
|
|
20250207,114500,266327140,5300,5300,5300,5300,2
|
|
20250207,114400,266316540,5310,5310,5310,5310,0
|
|
20250207,114300,266316540,5310,5310,5310,5310,0
|
|
20250207,114200,266316540,5310,5310,5310,5310,1000
|
|
20250207,114100,261006540,5310,5310,5310,5310,0
|
|
20250207,114000,261006540,5310,5310,5310,5310,0
|
|
20250207,113900,261006540,5310,5310,5310,5310,0
|
|
20250207,113800,261006540,5310,5310,5310,5310,0
|
|
20250207,113700,261006540,5310,5310,5310,5310,0
|
|
20250207,113600,261006540,5310,5310,5310,5310,0
|
|
20250207,113500,261006540,5310,5310,5310,5310,0
|
|
20250207,113400,261006540,5310,5310,5310,5310,0
|
|
20250207,113300,261006540,5310,5310,5310,5310,0
|
|
20250207,113200,261006540,5310,5310,5310,5310,0
|
|
20250207,113100,261006540,5310,5310,5310,5310,0
|
|
20250207,113000,261006540,5310,5310,5310,5310,1
|
|
20250207,112900,261001230,5310,5310,5310,5310,40
|
|
20250207,112800,260788830,5360,5360,5360,5360,0
|
|
20250207,112700,260788830,5360,5360,5360,5360,0
|
|
20250207,112600,260788830,5360,5360,5360,5360,0
|
|
20250207,112500,260788830,5360,5360,5360,5360,0
|
|
20250207,112400,260788830,5360,5290,5360,5290,25
|
|
20250207,112300,260655320,5370,5370,5370,5370,100
|
|
20250207,112200,260118320,5370,5370,5370,5370,29
|
|
20250207,112100,259962590,5370,5370,5370,5370,0
|
|
20250207,112000,259962590,5370,5370,5370,5370,46
|
|
20250207,111900,259715570,5370,5310,5370,5310,993
|
|
20250207,111800,254400290,5280,5280,5280,5280,0
|
|
20250207,111700,254400290,5280,5280,5280,5280,100
|
|
20250207,111600,253872290,5280,5280,5280,5280,0
|
|
20250207,111500,253872290,5280,5280,5280,5280,0
|
|
20250207,111400,253872290,5280,5290,5290,5280,237
|
|
20250207,111300,252619560,5300,5300,5300,5300,0
|
|
20250207,111200,252619560,5300,5300,5300,5300,0
|
|
20250207,111100,252619560,5300,5300,5300,5300,0
|
|
20250207,111000,252619560,5300,5300,5300,5300,0
|
|
20250207,110900,252619560,5300,5300,5300,5300,2236
|
|
20250207,110800,240768760,5330,5340,5340,5330,461
|
|
20250207,110700,238311430,5340,5340,5340,5340,0
|
|
20250207,110600,238311430,5340,5340,5340,5340,0
|
|
20250207,110500,238311430,5340,5340,5340,5340,1
|
|
20250207,110400,238306090,5340,5340,5340,5340,0
|
|
20250207,110300,238306090,5340,5340,5340,5340,0
|
|
20250207,110200,238306090,5340,5340,5340,5340,11
|
|
20250207,110100,238247350,5300,5300,5300,5300,0
|
|
20250207,110000,238247350,5300,5300,5300,5300,0
|
|
20250207,105900,238247350,5300,5300,5300,5300,300
|
|
20250207,105800,236657350,5300,5310,5310,5300,1785
|
|
20250207,105700,227194000,5310,5310,5310,5310,0
|
|
20250207,105600,227194000,5310,5310,5310,5310,50
|
|
20250207,105500,226928500,5310,5310,5310,5310,2
|
|
20250207,105400,226917880,5340,5340,5340,5340,0
|
|
20250207,105300,226917880,5340,5340,5340,5340,900
|
|
20250207,105200,222111880,5340,5340,5340,5340,4
|
|
20250207,105100,222090520,5330,5330,5330,5330,500
|
|
20250207,105000,219425520,5330,5330,5330,5330,0
|
|
20250207,104900,219425520,5330,5330,5330,5330,100
|
|
20250207,104800,218892520,5340,5340,5340,5340,0
|
|
20250207,104700,218892520,5340,5340,5340,5340,400
|
|
20250207,104600,216756520,5340,5340,5340,5340,500
|
|
20250207,104500,214086520,5340,5340,5340,5340,230
|
|
20250207,104400,212858320,5340,5330,5340,5330,450
|
|
20250207,104300,210455720,5330,5310,5330,5310,403
|
|
20250207,104200,208314200,5310,5300,5310,5300,1473
|
|
20250207,104100,200495330,5260,5260,5260,5260,0
|
|
20250207,104000,200495330,5260,5260,5260,5260,50
|
|
20250207,103900,200232330,5250,5250,5250,5250,0
|
|
20250207,103800,200232330,5250,5290,5290,5250,2100
|
|
20250207,103700,189144650,5290,5290,5290,5290,20
|
|
20250207,103600,189038850,5290,5300,5300,5290,295
|
|
20250207,103500,187475360,5310,5310,5310,5310,100
|
|
20250207,103400,186944360,5310,5310,5310,5310,0
|
|
20250207,103300,186944360,5310,5310,5310,5310,20
|
|
20250207,103200,186838160,5310,5310,5310,5310,150
|
|
20250207,103100,186041660,5310,5310,5310,5310,114
|
|
20250207,103000,185436320,5310,5310,5310,5310,1
|
|
20250207,102900,185431010,5290,5290,5290,5290,913
|
|
20250207,102800,180601240,5290,5290,5290,5290,190
|
|
20250207,102700,179596140,5280,5280,5280,5280,0
|
|
20250207,102600,179596140,5280,5280,5280,5280,0
|
|
20250207,102500,179596140,5280,5280,5280,5280,502
|
|
20250207,102400,176945580,5260,5260,5270,5260,106
|
|
20250207,102300,176387020,5260,5260,5260,5260,0
|
|
20250207,102200,176387020,5260,5260,5260,5260,57
|
|
20250207,102100,176087200,5250,5250,5250,5250,0
|
|
20250207,102000,176087200,5250,5250,5250,5250,1
|
|
20250207,101900,176081950,5260,5260,5260,5260,50
|
|
20250207,101800,175818950,5260,5260,5260,5260,100
|
|
20250207,101700,175292950,5260,5260,5260,5260,10
|
|
20250207,101600,175240350,5250,5250,5250,5250,50
|
|
20250207,101500,174977850,5280,5280,5280,5280,100
|
|
20250207,101400,174449850,5280,5280,5280,5280,10
|
|
20250207,101300,174397050,5280,5280,5280,5280,10
|
|
20250207,101200,174344250,5240,5240,5240,5240,0
|
|
20250207,101100,174344250,5240,5240,5240,5240,0
|
|
20250207,101000,174344250,5240,5260,5260,5240,36
|
|
20250207,100900,174155470,5260,5260,5260,5260,4
|
|
20250207,100800,174134430,5250,5250,5250,5250,68
|
|
20250207,100700,173777430,5230,5230,5230,5230,0
|
|
20250207,100600,173777430,5230,5240,5240,5230,1503
|
|
20250207,100500,165915630,5230,5260,5280,5230,3062
|
|
20250207,100400,149846920,5250,5300,5300,5250,1867
|
|
20250207,100300,139989810,5310,5310,5310,5310,10
|
|
20250207,100200,139936710,5320,5310,5330,5310,198
|
|
20250207,100100,138884240,5310,5310,5310,5310,11
|
|
20250207,100000,138825830,5340,5340,5340,5340,0
|
|
20250207,095900,138825830,5340,5340,5340,5340,0
|
|
20250207,095800,138825830,5340,5340,5340,5340,0
|
|
20250207,095700,138825830,5340,5340,5340,5340,3
|
|
20250207,095600,138809810,5340,5340,5340,5340,600
|
|
20250207,095500,135605810,5350,5330,5350,5330,652
|
|
20250207,095400,132129620,5350,5350,5350,5340,1029
|
|
20250207,095300,126626400,5350,5370,5370,5350,1197
|
|
20250207,095200,120214430,5370,5370,5370,5370,50
|
|
20250207,095100,119945930,5380,5380,5380,5380,2
|
|
20250207,095000,119935170,5390,5380,5390,5380,125
|
|
20250207,094900,119262430,5400,5370,5400,5370,2260
|
|
20250207,094800,107087390,5370,5360,5370,5350,705
|
|
20250207,094700,103305650,5360,5360,5370,5360,172
|
|
20250207,094600,102383720,5360,5350,5360,5350,478
|
|
20250207,094500,99824550,5340,5340,5340,5340,169
|
|
20250207,094400,98922090,5330,5310,5330,5310,870
|
|
20250207,094300,94291390,5310,5310,5310,5310,50
|
|
20250207,094200,94025890,5320,5320,5320,5320,157
|
|
20250207,094100,93190650,5340,5330,5340,5330,200
|
|
20250207,094000,92123070,5340,5370,5370,5340,1080
|
|
20250207,093900,86345820,5370,5340,5390,5340,1774
|
|
20250207,093800,76830900,5340,5320,5340,5300,597
|
|
20250207,093700,73655410,5330,5330,5330,5320,479
|
|
20250207,093600,71105040,5320,5320,5320,5320,0
|
|
20250207,093500,71105040,5320,5330,5330,5320,562
|
|
20250207,093400,68115100,5330,5330,5330,5330,205
|
|
20250207,093300,67022450,5320,5320,5320,5320,604
|
|
20250207,093200,63809170,5320,5320,5320,5320,50
|
|
20250207,093100,63543170,5330,5320,5330,5320,1540
|
|
20250207,093000,55346480,5320,5290,5320,5290,315
|
|
20250207,092900,53679710,5290,5290,5290,5270,646
|
|
20250207,092800,50264590,5290,5290,5290,5280,429
|
|
20250207,092700,47995630,5280,5280,5280,5280,0
|
|
20250207,092600,47995630,5280,5290,5290,5280,12
|
|
20250207,092500,47932250,5280,5270,5280,5270,234
|
|
20250207,092400,46698200,5240,5270,5270,5240,173
|
|
20250207,092300,45786570,5250,5250,5250,5250,510
|
|
20250207,092200,43109070,5250,5250,5250,5250,0
|
|
20250207,092100,43109070,5250,5270,5270,5250,299
|
|
20250207,092000,41537820,5250,5250,5250,5250,0
|
|
20250207,091900,41537820,5250,5240,5250,5240,1916
|
|
20250207,091800,31478830,5250,5250,5250,5250,130
|
|
20250207,091700,30796330,5250,5250,5250,5250,0
|
|
20250207,091600,30796330,5250,5270,5270,5250,12
|
|
20250207,091500,30733110,5270,5260,5270,5260,291
|
|
20250207,091400,29201540,5280,5280,5280,5280,1
|
|
20250207,091300,29196260,5260,5250,5270,5250,141
|
|
20250207,091200,28454860,5220,5220,5220,5220,0
|
|
20250207,091100,28454860,5220,5220,5220,5220,1
|
|
20250207,091000,28449640,5220,5210,5220,5210,410
|
|
20250207,090900,26313440,5230,5230,5230,5230,113
|
|
20250207,090800,25722450,5200,5200,5200,5200,100
|
|
20250207,090700,25202450,5200,5200,5200,5200,61
|
|
20250207,090600,24885250,5200,5200,5200,5200,737
|
|
20250207,090500,21052850,5230,5230,5230,5230,111
|
|
20250207,090400,20472320,5240,5240,5240,5240,430
|
|
20250207,090300,18219120,5240,5200,5240,5190,693
|
|
20250207,090200,14612000,5210,5230,5230,5210,2255
|
|
20250207,090100,2829430,5230,5230,5230,5230,0
|
|
20250207,090000,2829430,5230,5230,5230,5230,541
|