742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,211900,3505188960,5460,5460,5460,5460,3471
|
|
20250210,211800,3505188960,5460,5460,5460,5460,0
|
|
20250210,211700,3505188960,5460,5460,5460,5460,0
|
|
20250210,211600,3505188960,5460,5460,5460,5460,0
|
|
20250210,211500,3505188960,5460,5460,5460,5460,0
|
|
20250210,211400,3505188960,5460,5460,5460,5460,0
|
|
20250210,211300,3505188960,5460,5460,5460,5460,0
|
|
20250210,211200,3505188960,5460,5460,5460,5460,0
|
|
20250210,211100,3505188960,5460,5460,5460,5460,0
|
|
20250210,211000,3505188960,5460,5460,5460,5460,0
|
|
20250210,210900,3505188960,5460,5460,5460,5460,0
|
|
20250210,210800,3505188960,5460,5460,5460,5460,0
|
|
20250210,210700,3505188960,5460,5460,5460,5460,0
|
|
20250210,210600,3505188960,5460,5460,5460,5460,0
|
|
20250210,210500,3505188960,5460,5460,5460,5460,0
|
|
20250210,210400,3505188960,5460,5460,5460,5460,0
|
|
20250210,210300,3505188960,5460,5460,5460,5460,0
|
|
20250210,210200,3505188960,5460,5460,5460,5460,0
|
|
20250210,210100,3505188960,5460,5460,5460,5460,0
|
|
20250210,210000,3505188960,5460,5460,5460,5460,0
|
|
20250210,205900,3505188960,5460,5460,5460,5460,0
|
|
20250210,205800,3505188960,5460,5460,5460,5460,0
|
|
20250210,205700,3505188960,5460,5460,5460,5460,0
|
|
20250210,205600,3505188960,5460,5460,5460,5460,0
|
|
20250210,205500,3505188960,5460,5460,5460,5460,0
|
|
20250210,205400,3505188960,5460,5460,5460,5460,0
|
|
20250210,205300,3505188960,5460,5460,5460,5460,0
|
|
20250210,205200,3505188960,5460,5460,5460,5460,0
|
|
20250210,205100,3505188960,5460,5460,5460,5460,0
|
|
20250210,205000,3505188960,5460,5460,5460,5460,0
|
|
20250210,204900,3505188960,5460,5460,5460,5460,3471
|
|
20250210,204800,3505188960,5460,5460,5460,5460,0
|
|
20250210,204700,3505188960,5460,5460,5460,5460,0
|
|
20250210,204600,3505188960,5460,5460,5460,5460,0
|
|
20250210,204500,3505188960,5460,5460,5460,5460,0
|
|
20250210,204400,3505188960,5460,5460,5460,5460,0
|
|
20250210,204300,3505188960,5460,5460,5460,5460,0
|
|
20250210,204200,3505188960,5460,5460,5460,5460,0
|
|
20250210,204100,3505188960,5460,5460,5460,5460,0
|
|
20250210,204000,3505188960,5460,5460,5460,5460,0
|
|
20250210,203900,3505188960,5460,5460,5460,5460,0
|
|
20250210,203800,3505188960,5460,5460,5460,5460,0
|
|
20250210,203700,3505188960,5460,5460,5460,5460,0
|
|
20250210,203600,3505188960,5460,5460,5460,5460,0
|
|
20250210,203500,3505188960,5460,5460,5460,5460,0
|
|
20250210,203400,3505188960,5460,5460,5460,5460,0
|
|
20250210,203300,3505188960,5460,5460,5460,5460,0
|
|
20250210,203200,3505188960,5460,5460,5460,5460,0
|
|
20250210,203100,3505188960,5460,5460,5460,5460,0
|
|
20250210,203000,3505188960,5460,5460,5460,5460,0
|
|
20250210,202900,3505188960,5460,5460,5460,5460,0
|
|
20250210,202800,3505188960,5460,5460,5460,5460,0
|
|
20250210,202700,3505188960,5460,5460,5460,5460,0
|
|
20250210,202600,3505188960,5460,5460,5460,5460,0
|
|
20250210,202500,3505188960,5460,5460,5460,5460,0
|
|
20250210,202400,3505188960,5460,5460,5460,5460,0
|
|
20250210,202300,3505188960,5460,5460,5460,5460,0
|
|
20250210,202200,3505188960,5460,5460,5460,5460,0
|
|
20250210,202100,3505188960,5460,5460,5460,5460,0
|
|
20250210,202000,3505188960,5460,5460,5460,5460,0
|
|
20250210,201900,3505188960,5460,5460,5460,5460,3471
|
|
20250210,201800,3505188960,5460,5460,5460,5460,0
|
|
20250210,201700,3505188960,5460,5460,5460,5460,0
|
|
20250210,201600,3505188960,5460,5460,5460,5460,0
|
|
20250210,201500,3505188960,5460,5460,5460,5460,0
|
|
20250210,201400,3505188960,5460,5460,5460,5460,0
|
|
20250210,201300,3505188960,5460,5460,5460,5460,0
|
|
20250210,201200,3505188960,5460,5460,5460,5460,0
|
|
20250210,201100,3505188960,5460,5460,5460,5460,0
|
|
20250210,201000,3505188960,5460,5460,5460,5460,0
|
|
20250210,200900,3505188960,5460,5460,5460,5460,0
|
|
20250210,200800,3505188960,5460,5460,5460,5460,0
|
|
20250210,200700,3505188960,5460,5460,5460,5460,0
|
|
20250210,200600,3505188960,5460,5460,5460,5460,0
|
|
20250210,200500,3505188960,5460,5460,5460,5460,0
|
|
20250210,200400,3505188960,5460,5460,5460,5460,0
|
|
20250210,200300,3505188960,5460,5460,5460,5460,0
|
|
20250210,200200,3505188960,5460,5460,5460,5460,0
|
|
20250210,200100,3505188960,5460,5460,5460,5460,0
|
|
20250210,200000,3505188960,5460,5460,5460,5460,0
|
|
20250210,195900,3505188960,5460,5460,5460,5460,0
|
|
20250210,195800,3505188960,5460,5460,5460,5460,0
|
|
20250210,195700,3505188960,5460,5460,5460,5460,0
|
|
20250210,195600,3505188960,5460,5460,5460,5460,0
|
|
20250210,195500,3505188960,5460,5460,5460,5460,0
|
|
20250210,195400,3505188960,5460,5460,5460,5460,0
|
|
20250210,195300,3505188960,5460,5460,5460,5460,0
|
|
20250210,195200,3505188960,5460,5460,5460,5460,0
|
|
20250210,195100,3505188960,5460,5460,5460,5460,0
|
|
20250210,195000,3505188960,5460,5460,5460,5460,0
|
|
20250210,194900,3505188960,5460,5460,5460,5460,3471
|
|
20250210,194800,3505188960,5460,5460,5460,5460,0
|
|
20250210,194700,3505188960,5460,5460,5460,5460,0
|
|
20250210,194600,3505188960,5460,5460,5460,5460,0
|
|
20250210,194500,3505188960,5460,5460,5460,5460,0
|
|
20250210,194400,3505188960,5460,5460,5460,5460,0
|
|
20250210,194300,3505188960,5460,5460,5460,5460,0
|
|
20250210,194200,3505188960,5460,5460,5460,5460,0
|
|
20250210,194100,3505188960,5460,5460,5460,5460,0
|
|
20250210,194000,3505188960,5460,5460,5460,5460,0
|
|
20250210,193900,3505188960,5460,5460,5460,5460,0
|
|
20250210,193800,3505188960,5460,5460,5460,5460,0
|
|
20250210,193700,3505188960,5460,5460,5460,5460,0
|
|
20250210,193600,3505188960,5460,5460,5460,5460,0
|
|
20250210,193500,3505188960,5460,5460,5460,5460,0
|
|
20250210,193400,3505188960,5460,5460,5460,5460,0
|
|
20250210,193300,3505188960,5460,5460,5460,5460,0
|
|
20250210,193200,3505188960,5460,5460,5460,5460,0
|
|
20250210,193100,3505188960,5460,5460,5460,5460,0
|
|
20250210,193000,3505188960,5460,5460,5460,5460,0
|
|
20250210,192900,3505188960,5460,5460,5460,5460,0
|
|
20250210,192800,3505188960,5460,5460,5460,5460,0
|
|
20250210,192700,3505188960,5460,5460,5460,5460,0
|
|
20250210,192600,3505188960,5460,5460,5460,5460,0
|
|
20250210,192500,3505188960,5460,5460,5460,5460,0
|
|
20250210,192400,3505188960,5460,5460,5460,5460,0
|
|
20250210,192300,3505188960,5460,5460,5460,5460,0
|
|
20250210,192200,3505188960,5460,5460,5460,5460,0
|
|
20250210,192100,3505188960,5460,5460,5460,5460,0
|
|
20250210,192000,3505188960,5460,5460,5460,5460,0
|
|
20250210,191900,3505188960,5460,5460,5460,5460,3471
|
|
20250210,191800,3505188960,5460,5460,5460,5460,0
|
|
20250210,191700,3505188960,5460,5460,5460,5460,0
|
|
20250210,191600,3505188960,5460,5460,5460,5460,0
|
|
20250210,191500,3505188960,5460,5460,5460,5460,0
|
|
20250210,191400,3505188960,5460,5460,5460,5460,0
|
|
20250210,191300,3505188960,5460,5460,5460,5460,0
|
|
20250210,191200,3505188960,5460,5460,5460,5460,0
|
|
20250210,191100,3505188960,5460,5460,5460,5460,0
|
|
20250210,191000,3505188960,5460,5460,5460,5460,0
|
|
20250210,190900,3505188960,5460,5460,5460,5460,0
|
|
20250210,190800,3505188960,5460,5460,5460,5460,0
|
|
20250210,190700,3505188960,5460,5460,5460,5460,0
|
|
20250210,190600,3505188960,5460,5460,5460,5460,0
|
|
20250210,190500,3505188960,5460,5460,5460,5460,0
|
|
20250210,190400,3505188960,5460,5460,5460,5460,0
|
|
20250210,190300,3505188960,5460,5460,5460,5460,0
|
|
20250210,190200,3505188960,5460,5460,5460,5460,0
|
|
20250210,190100,3505188960,5460,5460,5460,5460,0
|
|
20250210,190000,3505188960,5460,5460,5460,5460,0
|
|
20250210,185900,3505188960,5460,5460,5460,5460,0
|
|
20250210,185800,3505188960,5460,5460,5460,5460,0
|
|
20250210,185700,3505188960,5460,5460,5460,5460,0
|
|
20250210,185600,3505188960,5460,5460,5460,5460,0
|
|
20250210,185500,3505188960,5460,5460,5460,5460,0
|
|
20250210,185400,3505188960,5460,5460,5460,5460,0
|
|
20250210,185300,3505188960,5460,5460,5460,5460,0
|
|
20250210,185200,3505188960,5460,5460,5460,5460,0
|
|
20250210,185100,3505188960,5460,5460,5460,5460,0
|
|
20250210,185000,3505188960,5460,5460,5460,5460,0
|
|
20250210,184900,3505188960,5460,5460,5460,5460,3471
|
|
20250210,184800,3505188960,5460,5460,5460,5460,0
|
|
20250210,184700,3505188960,5460,5460,5460,5460,0
|
|
20250210,184600,3505188960,5460,5460,5460,5460,0
|
|
20250210,184500,3505188960,5460,5460,5460,5460,0
|
|
20250210,184400,3505188960,5460,5460,5460,5460,0
|
|
20250210,184300,3505188960,5460,5460,5460,5460,0
|
|
20250210,184200,3505188960,5460,5460,5460,5460,0
|
|
20250210,184100,3505188960,5460,5460,5460,5460,0
|
|
20250210,184000,3505188960,5460,5460,5460,5460,0
|
|
20250210,183900,3505188960,5460,5460,5460,5460,0
|
|
20250210,183800,3505188960,5460,5460,5460,5460,0
|
|
20250210,183700,3505188960,5460,5460,5460,5460,0
|
|
20250210,183600,3505188960,5460,5460,5460,5460,0
|
|
20250210,183500,3505188960,5460,5460,5460,5460,0
|
|
20250210,183400,3505188960,5460,5460,5460,5460,0
|
|
20250210,183300,3505188960,5460,5460,5460,5460,0
|
|
20250210,183200,3505188960,5460,5460,5460,5460,0
|
|
20250210,183100,3505188960,5460,5460,5460,5460,0
|
|
20250210,183000,3505188960,5460,5460,5460,5460,0
|
|
20250210,182900,3505188960,5460,5460,5460,5460,0
|
|
20250210,182800,3505188960,5460,5460,5460,5460,0
|
|
20250210,182700,3505188960,5460,5460,5460,5460,0
|
|
20250210,182600,3505188960,5460,5460,5460,5460,0
|
|
20250210,182500,3505188960,5460,5460,5460,5460,0
|
|
20250210,182400,3505188960,5460,5460,5460,5460,0
|
|
20250210,182300,3505188960,5460,5460,5460,5460,0
|
|
20250210,182200,3505188960,5460,5460,5460,5460,0
|
|
20250210,182100,3505188960,5460,5460,5460,5460,0
|
|
20250210,182000,3505188960,5460,5460,5460,5460,0
|
|
20250210,181900,3505188960,5460,5460,5460,5460,3471
|
|
20250210,181800,3505188960,5460,5460,5460,5460,0
|
|
20250210,181700,3505188960,5460,5460,5460,5460,0
|
|
20250210,181600,3505188960,5460,5460,5460,5460,0
|
|
20250210,181500,3505188960,5460,5460,5460,5460,0
|
|
20250210,181400,3505188960,5460,5460,5460,5460,0
|
|
20250210,181300,3505188960,5460,5460,5460,5460,0
|
|
20250210,181200,3505188960,5460,5460,5460,5460,0
|
|
20250210,181100,3505188960,5460,5460,5460,5460,0
|
|
20250210,181000,3505188960,5460,5460,5460,5460,0
|
|
20250210,180900,3505188960,5460,5460,5460,5460,0
|
|
20250210,180800,3505188960,5460,5460,5460,5460,0
|
|
20250210,180700,3505188960,5460,5460,5460,5460,0
|
|
20250210,180600,3505188960,5460,5460,5460,5460,0
|
|
20250210,180500,3505188960,5460,5460,5460,5460,0
|
|
20250210,180400,3505188960,5460,5460,5460,5460,0
|
|
20250210,180300,3505188960,5460,5460,5460,5460,0
|
|
20250210,180200,3505188960,5460,5460,5460,5460,0
|
|
20250210,180100,3505188960,5460,5460,5460,5460,0
|
|
20250210,180000,3505188960,5460,5460,5460,5460,0
|
|
20250210,175900,3505188960,5460,5460,5460,5460,0
|
|
20250210,175800,3505188960,5460,5460,5460,5460,0
|
|
20250210,175700,3505188960,5460,5460,5460,5460,0
|
|
20250210,175600,3505188960,5460,5460,5460,5460,0
|
|
20250210,175500,3505188960,5460,5460,5460,5460,0
|
|
20250210,175400,3505188960,5460,5460,5460,5460,0
|
|
20250210,175300,3505188960,5460,5460,5460,5460,0
|
|
20250210,175200,3505188960,5460,5460,5460,5460,0
|
|
20250210,175100,3505188960,5460,5460,5460,5460,0
|
|
20250210,175000,3505188960,5460,5460,5460,5460,0
|
|
20250210,174900,3505188960,5460,5460,5460,5460,3471
|
|
20250210,174800,3505188960,5460,5460,5460,5460,0
|
|
20250210,174700,3505188960,5460,5460,5460,5460,0
|
|
20250210,174600,3505188960,5460,5460,5460,5460,0
|
|
20250210,174500,3505188960,5460,5460,5460,5460,0
|
|
20250210,174400,3505188960,5460,5460,5460,5460,0
|
|
20250210,174300,3505188960,5460,5460,5460,5460,0
|
|
20250210,174200,3505188960,5460,5460,5460,5460,0
|
|
20250210,174100,3505188960,5460,5460,5460,5460,0
|
|
20250210,174000,3505188960,5460,5460,5460,5460,0
|
|
20250210,173900,3505188960,5460,5460,5460,5460,0
|
|
20250210,173800,3505188960,5460,5460,5460,5460,0
|
|
20250210,173700,3505188960,5460,5460,5460,5460,0
|
|
20250210,173600,3505188960,5460,5460,5460,5460,0
|
|
20250210,173500,3505188960,5460,5460,5460,5460,0
|
|
20250210,173400,3505188960,5460,5460,5460,5460,0
|
|
20250210,173300,3505188960,5460,5460,5460,5460,0
|
|
20250210,173200,3505188960,5460,5460,5460,5460,0
|
|
20250210,173100,3505188960,5460,5460,5460,5460,0
|
|
20250210,173000,3505188960,5460,5460,5460,5460,0
|
|
20250210,172900,3505188960,5460,5460,5460,5460,0
|
|
20250210,172800,3505188960,5460,5460,5460,5460,0
|
|
20250210,172700,3505188960,5460,5460,5460,5460,0
|
|
20250210,172600,3505188960,5460,5460,5460,5460,0
|
|
20250210,172500,3505188960,5460,5460,5460,5460,0
|
|
20250210,172400,3505188960,5460,5460,5460,5460,0
|
|
20250210,172300,3505188960,5460,5460,5460,5460,0
|
|
20250210,172200,3505188960,5460,5460,5460,5460,0
|
|
20250210,172100,3505188960,5460,5460,5460,5460,0
|
|
20250210,172000,3505188960,5460,5460,5460,5460,0
|
|
20250210,171900,3505188960,5460,5460,5460,5460,3471
|
|
20250210,171800,3505188960,5460,5460,5460,5460,0
|
|
20250210,171700,3505188960,5460,5460,5460,5460,0
|
|
20250210,171600,3505188960,5460,5460,5460,5460,0
|
|
20250210,171500,3505188960,5460,5460,5460,5460,0
|
|
20250210,171400,3505188960,5460,5460,5460,5460,0
|
|
20250210,171300,3505188960,5460,5460,5460,5460,0
|
|
20250210,171200,3505188960,5460,5460,5460,5460,0
|
|
20250210,171100,3505188960,5460,5460,5460,5460,0
|
|
20250210,171000,3505188960,5460,5460,5460,5460,0
|
|
20250210,170900,3505188960,5460,5460,5460,5460,0
|
|
20250210,170800,3505188960,5460,5460,5460,5460,0
|
|
20250210,170700,3505188960,5460,5460,5460,5460,0
|
|
20250210,170600,3505188960,5460,5460,5460,5460,0
|
|
20250210,170500,3505188960,5460,5460,5460,5460,0
|
|
20250210,170400,3505188960,5460,5460,5460,5460,0
|
|
20250210,170300,3505188960,5460,5460,5460,5460,0
|
|
20250210,170200,3505188960,5460,5460,5460,5460,0
|
|
20250210,170100,3505188960,5460,5460,5460,5460,0
|
|
20250210,170000,3505188960,5460,5460,5460,5460,0
|
|
20250210,165900,3505188960,5460,5460,5460,5460,0
|
|
20250210,165800,3505188960,5460,5460,5460,5460,0
|
|
20250210,165700,3505188960,5460,5460,5460,5460,0
|
|
20250210,165600,3505188960,5460,5460,5460,5460,0
|
|
20250210,165500,3505188960,5460,5460,5460,5460,0
|
|
20250210,165400,3505188960,5460,5460,5460,5460,0
|
|
20250210,165300,3505188960,5460,5460,5460,5460,0
|
|
20250210,165200,3505188960,5460,5460,5460,5460,0
|
|
20250210,165100,3505188960,5460,5460,5460,5460,0
|
|
20250210,165000,3505188960,5460,5460,5460,5460,0
|
|
20250210,164900,3505188960,5460,5460,5460,5460,3471
|
|
20250210,164800,3505188960,5460,5460,5460,5460,0
|
|
20250210,164700,3505188960,5460,5460,5460,5460,0
|
|
20250210,164600,3505188960,5460,5460,5460,5460,0
|
|
20250210,164500,3505188960,5460,5460,5460,5460,0
|
|
20250210,164400,3505188960,5460,5460,5460,5460,0
|
|
20250210,164300,3505188960,5460,5460,5460,5460,0
|
|
20250210,164200,3505188960,5460,5460,5460,5460,0
|
|
20250210,164100,3505188960,5460,5460,5460,5460,0
|
|
20250210,164000,3505188960,5460,5460,5460,5460,0
|
|
20250210,163900,3505188960,5460,5460,5460,5460,0
|
|
20250210,163800,3505188960,5460,5460,5460,5460,0
|
|
20250210,163700,3505188960,5460,5460,5460,5460,0
|
|
20250210,163600,3505188960,5460,5460,5460,5460,0
|
|
20250210,163500,3505188960,5460,5460,5460,5460,0
|
|
20250210,163400,3505188960,5460,5460,5460,5460,0
|
|
20250210,163300,3505188960,5460,5460,5460,5460,0
|
|
20250210,163200,3505188960,5460,5460,5460,5460,0
|
|
20250210,163100,3505188960,5460,5460,5460,5460,0
|
|
20250210,163000,3505188960,5460,5460,5460,5460,0
|
|
20250210,162900,3505188960,5460,5460,5460,5460,0
|
|
20250210,162800,3505188960,5460,5460,5460,5460,0
|
|
20250210,162700,3505188960,5460,5460,5460,5460,0
|
|
20250210,162600,3505188960,5460,5460,5460,5460,0
|
|
20250210,162500,3505188960,5460,5460,5460,5460,0
|
|
20250210,162400,3505188960,5460,5460,5460,5460,0
|
|
20250210,162300,3505188960,5460,5460,5460,5460,0
|
|
20250210,162200,3505188960,5460,5460,5460,5460,0
|
|
20250210,162100,3505188960,5460,5460,5460,5460,0
|
|
20250210,162000,3505188960,5460,5460,5460,5460,0
|
|
20250210,161900,3505188960,5460,5460,5460,5460,3471
|
|
20250210,161800,3505188960,5460,5460,5460,5460,0
|
|
20250210,161700,3505188960,5460,5460,5460,5460,0
|
|
20250210,161600,3505188960,5460,5460,5460,5460,0
|
|
20250210,161500,3505188960,5460,5460,5460,5460,0
|
|
20250210,161400,3505188960,5460,5460,5460,5460,0
|
|
20250210,161300,3505188960,5460,5460,5460,5460,0
|
|
20250210,161200,3505188960,5460,5460,5460,5460,0
|
|
20250210,161100,3505188960,5460,5460,5460,5460,0
|
|
20250210,161000,3505188960,5460,5460,5460,5460,0
|
|
20250210,160900,3505188960,5460,5460,5460,5460,0
|
|
20250210,160800,3505188960,5460,5460,5460,5460,0
|
|
20250210,160700,3505188960,5460,5460,5460,5460,0
|
|
20250210,160600,3505188960,5460,5460,5460,5460,0
|
|
20250210,160500,3505188960,5460,5460,5460,5460,0
|
|
20250210,160400,3505188960,5460,5460,5460,5460,0
|
|
20250210,160300,3505188960,5460,5460,5460,5460,0
|
|
20250210,160200,3505188960,5460,5460,5460,5460,0
|
|
20250210,160100,3505188960,5460,5460,5460,5460,0
|
|
20250210,160000,3505188960,5460,5460,5460,5460,0
|
|
20250210,155900,3505188960,5460,5460,5460,5460,0
|
|
20250210,155800,3505188960,5460,5460,5460,5460,0
|
|
20250210,155700,3505188960,5460,5460,5460,5460,0
|
|
20250210,155600,3505188960,5460,5460,5460,5460,0
|
|
20250210,155500,3505188960,5460,5460,5460,5460,0
|
|
20250210,155400,3505188960,5460,5460,5460,5460,0
|
|
20250210,155300,3505188960,5460,5460,5460,5460,0
|
|
20250210,155200,3505188960,5460,5460,5460,5460,0
|
|
20250210,155100,3505188960,5460,5460,5460,5460,0
|
|
20250210,155000,3505188960,5460,5460,5460,5460,0
|
|
20250210,154900,3505188960,5460,5460,5460,5460,3471
|
|
20250210,154800,3505188960,5460,5460,5460,5460,0
|
|
20250210,154700,3505188960,5460,5460,5460,5460,0
|
|
20250210,154600,3505188960,5460,5460,5460,5460,0
|
|
20250210,154500,3505188960,5460,5460,5460,5460,0
|
|
20250210,154400,3505188960,5460,5460,5460,5460,0
|
|
20250210,154300,3505188960,5460,5460,5460,5460,0
|
|
20250210,154200,3505188960,5460,5460,5460,5460,0
|
|
20250210,154100,3505188960,5460,5460,5460,5460,0
|
|
20250210,154000,3505188960,5460,5460,5460,5460,0
|
|
20250210,153900,3505188960,5460,5460,5460,5460,0
|
|
20250210,153800,3505188960,5460,5460,5460,5460,0
|
|
20250210,153700,3505188960,5460,5460,5460,5460,0
|
|
20250210,153600,3505188960,5460,5460,5460,5460,0
|
|
20250210,153500,3505188960,5460,5460,5460,5460,0
|
|
20250210,153400,3505188960,5460,5460,5460,5460,0
|
|
20250210,153300,3505188960,5460,5460,5460,5460,0
|
|
20250210,153200,3505188960,5460,5460,5460,5460,0
|
|
20250210,153100,3505188960,5460,5460,5460,5460,0
|
|
20250210,153000,3505188960,5460,5460,5460,5460,3471
|
|
20250210,152900,3486237300,5460,5460,5460,5460,0
|
|
20250210,152800,3486237300,5460,5460,5460,5460,0
|
|
20250210,152700,3486237300,5460,5460,5460,5460,0
|
|
20250210,152600,3486237300,5460,5460,5460,5460,0
|
|
20250210,152500,3486237300,5460,5460,5460,5460,0
|
|
20250210,152400,3486237300,5460,5460,5460,5460,0
|
|
20250210,152300,3486237300,5460,5460,5460,5460,0
|
|
20250210,152200,3486237300,5460,5460,5460,5460,0
|
|
20250210,152100,3486237300,5460,5460,5460,5460,0
|
|
20250210,152000,3486237300,5460,5460,5460,5460,0
|
|
20250210,151900,3486237300,5460,5480,5480,5460,110
|
|
20250210,151800,3485635960,5490,5490,5490,5460,259
|
|
20250210,151700,3484221020,5490,5500,5500,5490,280
|
|
20250210,151600,3482682020,5500,5490,5500,5460,384
|
|
20250210,151500,3480577340,5490,5480,5490,5470,956
|
|
20250210,151400,3475338410,5470,5470,5470,5470,89
|
|
20250210,151300,3474851580,5470,5470,5470,5470,104
|
|
20250210,151200,3474282700,5460,5470,5470,5460,230
|
|
20250210,151100,3473025060,5470,5490,5490,5460,227
|
|
20250210,151000,3471783730,5490,5460,5490,5460,315
|
|
20250210,150900,3470063370,5460,5490,5490,5460,194
|
|
20250210,150800,3468999000,5460,5470,5470,5460,25
|
|
20250210,150700,3468862260,5470,5460,5470,5460,1229
|
|
20250210,150600,3462148910,5450,5450,5450,5450,336
|
|
20250210,150500,3460317710,5450,5440,5460,5440,1105
|
|
20250210,150400,3454299840,5450,5460,5460,5440,1561
|
|
20250210,150300,3445795880,5460,5470,5470,5450,1809
|
|
20250210,150200,3435923330,5470,5460,5470,5460,557
|
|
20250210,150100,3432881120,5460,5470,5470,5460,1147
|
|
20250210,150000,3426608140,5470,5470,5490,5470,259
|
|
20250210,145900,3425189570,5470,5490,5490,5470,109
|
|
20250210,145800,3424593320,5490,5500,5500,5490,253
|
|
20250210,145700,3423203350,5490,5490,5490,5490,182
|
|
20250210,145600,3422204170,5470,5470,5470,5470,0
|
|
20250210,145500,3422204170,5470,5470,5470,5470,0
|
|
20250210,145400,3422204170,5470,5500,5500,5470,4039
|
|
20250210,145300,3400070830,5480,5480,5480,5480,0
|
|
20250210,145200,3400070830,5480,5480,5480,5480,126
|
|
20250210,145100,3399380350,5480,5480,5480,5480,315
|
|
20250210,145000,3397654150,5470,5480,5480,5460,1705
|
|
20250210,144900,3388328070,5480,5480,5480,5480,1126
|
|
20250210,144800,3382157590,5480,5500,5500,5470,2324
|
|
20250210,144700,3369417490,5500,5500,5500,5500,157
|
|
20250210,144600,3368553990,5500,5500,5500,5500,0
|
|
20250210,144500,3368553990,5500,5500,5500,5500,61
|
|
20250210,144400,3368218490,5500,5500,5500,5490,447
|
|
20250210,144300,3365761100,5520,5520,5520,5520,0
|
|
20250210,144200,3365761100,5520,5520,5520,5520,145
|
|
20250210,144100,3364960700,5500,5490,5500,5490,1148
|
|
20250210,144000,3358649020,5490,5480,5490,5480,48
|
|
20250210,143900,3358385970,5480,5480,5480,5470,435
|
|
20250210,143800,3356002230,5470,5480,5500,5470,776
|
|
20250210,143700,3351749310,5480,5480,5490,5470,1799
|
|
20250210,143600,3341890640,5490,5490,5490,5490,318
|
|
20250210,143500,3340144820,5490,5500,5500,5490,119
|
|
20250210,143400,3339491430,5500,5500,5500,5500,16
|
|
20250210,143300,3339403430,5490,5510,5510,5490,341
|
|
20250210,143200,3337531020,5510,5500,5510,5490,27
|
|
20250210,143100,3337382700,5500,5500,5510,5500,2456
|
|
20250210,143000,3323874690,5500,5500,5500,5500,773
|
|
20250210,142900,3319623190,5500,5550,5550,5500,9288
|
|
20250210,142800,3268286970,5550,5570,5570,5550,852
|
|
20250210,142700,3263555870,5570,5570,5570,5560,422
|
|
20250210,142600,3261205710,5570,5570,5570,5570,4
|
|
20250210,142500,3261183430,5570,5570,5570,5570,4
|
|
20250210,142400,3261161150,5570,5570,5570,5570,404
|
|
20250210,142300,3258910870,5570,5580,5580,5570,630
|
|
20250210,142200,3255399120,5580,5580,5580,5580,5
|
|
20250210,142100,3255371220,5580,5580,5580,5580,525
|
|
20250210,142000,3252441720,5580,5590,5590,5580,183
|
|
20250210,141900,3251419120,5590,5600,5600,5590,110
|
|
20250210,141800,3250804200,5600,5610,5610,5600,18
|
|
20250210,141700,3250703360,5610,5600,5610,5600,989
|
|
20250210,141600,3245163640,5590,5600,5600,5590,334
|
|
20250210,141500,3243296560,5600,5600,5600,5600,384
|
|
20250210,141400,3241146160,5590,5590,5590,5590,264
|
|
20250210,141300,3239670400,5590,5590,5590,5590,36
|
|
20250210,141200,3239469160,5580,5580,5580,5580,28
|
|
20250210,141100,3239312920,5580,5570,5580,5570,2158
|
|
20250210,141000,3227272710,5540,5540,5540,5540,0
|
|
20250210,140900,3227272710,5540,5540,5540,5540,4
|
|
20250210,140800,3227250550,5540,5570,5570,5540,671
|
|
20250210,140700,3223527380,5560,5570,5570,5560,118
|
|
20250210,140600,3222871240,5570,5570,5570,5570,8
|
|
20250210,140500,3222826680,5570,5580,5580,5570,521
|
|
20250210,140400,3219920740,5580,5580,5580,5580,0
|
|
20250210,140300,3219920740,5580,5580,5580,5580,0
|
|
20250210,140200,3219920740,5580,5580,5580,5580,9
|
|
20250210,140100,3219870520,5580,5580,5580,5580,0
|
|
20250210,140000,3219870520,5580,5580,5580,5580,1
|
|
20250210,135900,3219864940,5570,5590,5590,5560,562
|
|
20250210,135800,3216730700,5590,5580,5590,5580,260
|
|
20250210,135700,3215277370,5580,5610,5610,5580,2238
|
|
20250210,135600,3202760980,5610,5610,5610,5600,1747
|
|
20250210,135500,3192962170,5620,5620,5620,5610,84
|
|
20250210,135400,3192490420,5620,5630,5630,5620,1081
|
|
20250210,135300,3186415190,5630,5630,5640,5630,156
|
|
20250210,135200,3185536520,5630,5630,5630,5630,571
|
|
20250210,135100,3182321790,5630,5640,5640,5630,93
|
|
20250210,135000,3181797860,5630,5630,5630,5630,0
|
|
20250210,134900,3181797860,5630,5640,5640,5630,742
|
|
20250210,134800,3177620160,5640,5650,5650,5640,183
|
|
20250210,134700,3176588030,5650,5650,5650,5650,450
|
|
20250210,134600,3174045530,5650,5650,5650,5650,1
|
|
20250210,134500,3174039880,5660,5630,5660,5630,444
|
|
20250210,134400,3171540130,5630,5630,5630,5630,0
|
|
20250210,134300,3171540130,5630,5640,5660,5630,1667
|
|
20250210,134200,3162146070,5640,5650,5650,5640,250
|
|
20250210,134100,3160734810,5650,5650,5650,5650,313
|
|
20250210,134000,3158966360,5650,5660,5660,5650,404
|
|
20250210,133900,3156682990,5670,5670,5670,5670,2
|
|
20250210,133800,3156671650,5670,5670,5670,5670,0
|
|
20250210,133700,3156671650,5670,5670,5670,5670,7
|
|
20250210,133600,3156631960,5670,5680,5680,5660,1015
|
|
20250210,133500,3150879230,5680,5690,5690,5680,134
|
|
20250210,133400,3150116810,5690,5670,5700,5670,4560
|
|
20250210,133300,3124236500,5670,5650,5670,5650,49
|
|
20250210,133200,3123959630,5650,5660,5660,5650,2487
|
|
20250210,133100,3109903880,5660,5660,5670,5660,397
|
|
20250210,133000,3107656850,5660,5660,5660,5650,371
|
|
20250210,132900,3105558570,5660,5660,5660,5660,333
|
|
20250210,132800,3103673790,5670,5660,5670,5660,72
|
|
20250210,132700,3103265670,5660,5660,5670,5660,387
|
|
20250210,132600,3101074160,5650,5650,5650,5650,263
|
|
20250210,132500,3099588210,5650,5670,5670,5650,636
|
|
20250210,132400,3095984270,5670,5670,5700,5670,5544
|
|
20250210,132300,3064456130,5670,5670,5680,5670,1589
|
|
20250210,132200,3055443040,5670,5650,5670,5650,682
|
|
20250210,132100,3051576570,5650,5640,5650,5640,1605
|
|
20250210,132000,3042510970,5640,5620,5640,5620,338
|
|
20250210,131900,3040607750,5620,5620,5630,5620,114
|
|
20250210,131800,3039966070,5620,5630,5630,5620,557
|
|
20250210,131700,3036834400,5630,5630,5630,5630,0
|
|
20250210,131600,3036834400,5630,5630,5640,5630,241
|
|
20250210,131500,3035477020,5630,5610,5630,5610,466
|
|
20250210,131400,3032853980,5600,5600,5600,5600,116
|
|
20250210,131300,3032204380,5600,5620,5620,5600,3923
|
|
20250210,131200,3010175130,5620,5630,5630,5620,1044
|
|
20250210,131100,3004305890,5630,5640,5640,5630,1830
|
|
20250210,131000,2993995750,5650,5670,5670,5650,1678
|
|
20250210,130900,2984506800,5670,5660,5670,5660,1294
|
|
20250210,130800,2977172380,5660,5660,5660,5650,798
|
|
20250210,130700,2972657930,5660,5660,5670,5660,1784
|
|
20250210,130600,2962550250,5660,5670,5670,5660,1343
|
|
20250210,130500,2954943070,5670,5630,5670,5580,2136
|
|
20250210,130400,2942912190,5630,5640,5650,5630,581
|
|
20250210,130300,2939636300,5670,5630,5670,5630,4432
|
|
20250210,130200,2914598250,5640,5620,5670,5610,1170
|
|
20250210,130100,2908007750,5610,5620,5620,5590,814
|
|
20250210,130000,2903448890,5620,5600,5650,5570,9625
|
|
20250210,125900,2849318820,5600,5580,5600,5580,426
|
|
20250210,125800,2846937570,5580,5570,5590,5570,204
|
|
20250210,125700,2845799640,5570,5580,5580,5570,92
|
|
20250210,125600,2845286600,5590,5550,5600,5550,1632
|
|
20250210,125500,2836192600,5550,5520,5550,5520,402
|
|
20250210,125400,2833961530,5520,5520,5530,5520,479
|
|
20250210,125300,2831313530,5520,5520,5520,5520,201
|
|
20250210,125200,2830204010,5500,5500,5500,5500,111
|
|
20250210,125100,2829593510,5520,5500,5520,5500,174
|
|
20250210,125000,2828636470,5500,5500,5500,5500,175
|
|
20250210,124900,2827673970,5510,5510,5510,5510,5
|
|
20250210,124800,2827646420,5520,5520,5520,5480,1295
|
|
20250210,124700,2820537610,5510,5500,5510,5500,312
|
|
20250210,124600,2818818580,5500,5500,5500,5500,188
|
|
20250210,124500,2817784580,5500,5490,5500,5490,137
|
|
20250210,124400,2817031090,5490,5480,5490,5480,245
|
|
20250210,124300,2815686950,5460,5470,5470,5460,471
|
|
20250210,124200,2813115090,5490,5490,5490,5490,5
|
|
20250210,124100,2813087640,5490,5490,5490,5490,1
|
|
20250210,124000,2813082150,5460,5500,5500,5460,3616
|
|
20250210,123900,2793299920,5500,5500,5500,5500,30
|
|
20250210,123800,2793134920,5500,5520,5520,5500,582
|
|
20250210,123700,2789933880,5520,5520,5520,5520,41
|
|
20250210,123600,2789707560,5520,5520,5520,5520,2
|
|
20250210,123500,2789696520,5500,5500,5500,5500,132
|
|
20250210,123400,2788970520,5500,5500,5500,5500,965
|
|
20250210,123300,2783663020,5520,5520,5520,5520,10
|
|
20250210,123200,2783607820,5520,5520,5520,5520,0
|
|
20250210,123100,2783607820,5520,5520,5520,5520,46
|
|
20250210,123000,2783353900,5530,5530,5530,5530,10
|
|
20250210,122900,2783298600,5530,5500,5530,5500,115
|
|
20250210,122800,2782665320,5500,5540,5540,5500,24
|
|
20250210,122700,2782533280,5500,5520,5520,5500,1597
|
|
20250210,122600,2773742760,5550,5540,5550,5530,1129
|
|
20250210,122500,2767487660,5550,5550,5550,5550,1
|
|
20250210,122400,2767482110,5550,5570,5570,5530,257
|
|
20250210,122300,2766056740,5540,5530,5660,5530,4016
|
|
20250210,122200,2743582110,5540,5540,5540,5540,0
|
|
20250210,122100,2743582110,5540,5540,5540,5540,30
|
|
20250210,122000,2743415910,5540,5540,5540,5540,1013
|
|
20250210,121900,2737803890,5510,5480,5510,5470,864
|
|
20250210,121800,2733062340,5480,5480,5480,5480,333
|
|
20250210,121700,2731237500,5470,5490,5490,5470,1836
|
|
20250210,121600,2721175210,5480,5510,5510,5480,680
|
|
20250210,121500,2717445180,5510,5510,5510,5510,111
|
|
20250210,121400,2716833570,5510,5480,5510,5480,473
|
|
20250210,121300,2714235930,5500,5490,5500,5490,230
|
|
20250210,121200,2712970940,5480,5480,5480,5480,1
|
|
20250210,121100,2712965460,5470,5480,5480,5470,111
|
|
20250210,121000,2712358190,5470,5480,5480,5470,8183
|
|
20250210,120900,2667589320,5500,5520,5540,5490,3568
|
|
20250210,120800,2647961840,5540,5540,5540,5540,0
|
|
20250210,120700,2647961840,5540,5540,5540,5540,152
|
|
20250210,120600,2647119760,5540,5540,5540,5540,0
|
|
20250210,120500,2647119760,5540,5540,5540,5540,222
|
|
20250210,120400,2645889880,5540,5520,5540,5510,487
|
|
20250210,120300,2643198770,5530,5530,5530,5530,0
|
|
20250210,120200,2643198770,5530,5530,5530,5530,103
|
|
20250210,120100,2642629180,5530,5540,5540,5530,354
|
|
20250210,120000,2640671540,5530,5530,5530,5530,0
|
|
20250210,115900,2640671540,5530,5530,5530,5530,0
|
|
20250210,115800,2640671540,5530,5530,5530,5530,0
|
|
20250210,115700,2640671540,5530,5550,5550,5530,252
|
|
20250210,115600,2639276660,5550,5600,5600,5540,544
|
|
20250210,115500,2636255980,5600,5540,5600,5540,312
|
|
20250210,115400,2634522550,5540,5550,5590,5540,1099
|
|
20250210,115300,2628410800,5530,5580,5580,5530,198
|
|
20250210,115200,2627313150,5540,5580,5590,5540,1215
|
|
20250210,115100,2620555190,5590,5590,5590,5590,0
|
|
20250210,115000,2620555190,5590,5590,5590,5590,1
|
|
20250210,114900,2620549600,5590,5590,5590,5590,1
|
|
20250210,114800,2620544010,5540,5540,5540,5540,119
|
|
20250210,114700,2619884750,5550,5550,5550,5550,0
|
|
20250210,114600,2619884750,5550,5550,5550,5550,1
|
|
20250210,114500,2619879200,5550,5550,5550,5550,199
|
|
20250210,114400,2618774750,5550,5550,5550,5550,128
|
|
20250210,114300,2618064350,5550,5530,5550,5530,110
|
|
20250210,114200,2617456030,5520,5540,5540,5520,591
|
|
20250210,114100,2614189250,5550,5570,5570,5550,3038
|
|
20250210,114000,2597300870,5560,5590,5590,5560,374
|
|
20250210,113900,2595217140,5590,5590,5590,5580,541
|
|
20250210,113800,2592197250,5600,5590,5600,5590,90
|
|
20250210,113700,2591693900,5600,5610,5610,5600,204
|
|
20250210,113600,2590550480,5620,5620,5620,5620,3
|
|
20250210,113500,2590533620,5620,5610,5620,5580,781
|
|
20250210,113400,2586175540,5620,5580,5620,5580,4
|
|
20250210,113300,2586153180,5580,5600,5630,5580,77
|
|
20250210,113200,2585722970,5600,5630,5630,5600,128
|
|
20250210,113100,2585003170,5630,5630,5630,5630,21
|
|
20250210,113000,2584884940,5640,5600,5640,5600,1091
|
|
20250210,112900,2578767540,5610,5600,5630,5600,168
|
|
20250210,112800,2577823030,5630,5620,5630,5600,266
|
|
20250210,112700,2576328630,5620,5610,5620,5610,499
|
|
20250210,112600,2573527570,5620,5600,5620,5600,5
|
|
20250210,112500,2573499550,5600,5620,5620,5580,29
|
|
20250210,112400,2573337250,5580,5610,5620,5580,2334
|
|
20250210,112300,2560228120,5610,5580,5610,5580,732
|
|
20250210,112200,2556124200,5580,5580,5580,5580,77
|
|
20250210,112100,2555694540,5610,5580,5620,5580,754
|
|
20250210,112000,2551458770,5620,5620,5620,5610,889
|
|
20250210,111900,2546463550,5620,5600,5620,5600,1439
|
|
20250210,111800,2538394790,5600,5550,5600,5550,1749
|
|
20250210,111700,2528654440,5550,5520,5550,5520,72
|
|
20250210,111600,2528256400,5520,5540,5540,5520,161
|
|
20250210,111500,2527365340,5550,5550,5550,5550,10
|
|
20250210,111400,2527309840,5550,5550,5550,5550,20
|
|
20250210,111300,2527198840,5520,5520,5520,5520,555
|
|
20250210,111200,2524135240,5520,5550,5550,5520,992
|
|
20250210,111100,2518649980,5550,5540,5550,5540,484
|
|
20250210,111000,2515966440,5520,5520,5520,5520,475
|
|
20250210,110900,2513344440,5510,5540,5540,5500,1608
|
|
20250210,110800,2504486070,5560,5570,5570,5560,593
|
|
20250210,110700,2501187970,5570,5560,5570,5560,513
|
|
20250210,110600,2498335670,5560,5560,5570,5560,558
|
|
20250210,110500,2495233070,5570,5570,5570,5570,55
|
|
20250210,110400,2494926720,5570,5570,5570,5570,37
|
|
20250210,110300,2494720630,5570,5570,5570,5570,72
|
|
20250210,110200,2494319590,5570,5570,5570,5570,376
|
|
20250210,110100,2492225270,5570,5560,5570,5560,447
|
|
20250210,110000,2489736940,5550,5550,5550,5550,256
|
|
20250210,105900,2488316140,5550,5550,5550,5550,6
|
|
20250210,105800,2488282840,5550,5560,5560,5540,748
|
|
20250210,105700,2484127050,5560,5550,5560,5550,112
|
|
20250210,105600,2483504430,5550,5560,5560,5550,159
|
|
20250210,105500,2482620480,5560,5560,5560,5560,15
|
|
20250210,105400,2482537080,5560,5530,5560,5530,4158
|
|
20250210,105300,2459523940,5500,5500,5500,5500,0
|
|
20250210,105200,2459523940,5500,5500,5500,5500,0
|
|
20250210,105100,2459523940,5500,5500,5500,5500,0
|
|
20250210,105000,2459523940,5500,5500,5500,5500,222
|
|
20250210,104900,2458302940,5530,5530,5530,5530,1
|
|
20250210,104800,2458297410,5490,5500,5500,5490,1247
|
|
20250210,104700,2451445010,5500,5510,5510,5500,17
|
|
20250210,104600,2451351400,5500,5500,5500,5500,0
|
|
20250210,104500,2451351400,5500,5500,5510,5500,411
|
|
20250210,104400,2449090880,5530,5490,5530,5490,154
|
|
20250210,104300,2448244970,5500,5510,5510,5500,434
|
|
20250210,104200,2445857120,5510,5510,5510,5510,120
|
|
20250210,104100,2445195920,5510,5540,5540,5510,620
|
|
20250210,104000,2441770860,5540,5530,5540,5530,2190
|
|
20250210,103900,2429642590,5530,5530,5530,5530,835
|
|
20250210,103800,2425025040,5530,5530,5530,5530,51
|
|
20250210,103700,2424743010,5530,5530,5530,5500,1956
|
|
20250210,103600,2413957060,5520,5520,5520,5520,190
|
|
20250210,103500,2412908260,5510,5510,5520,5500,208
|
|
20250210,103400,2411762160,5510,5510,5510,5510,222
|
|
20250210,103300,2410538940,5500,5500,5500,5500,125
|
|
20250210,103200,2409851440,5500,5500,5510,5490,1554
|
|
20250210,103100,2401302110,5510,5510,5540,5510,169
|
|
20250210,103000,2400370410,5520,5540,5540,5520,258
|
|
20250210,102900,2398941160,5540,5500,5540,5500,421
|
|
20250210,102800,2396613660,5500,5530,5530,5500,1445
|
|
20250210,102700,2388648860,5530,5530,5530,5530,1
|
|
20250210,102600,2388643330,5500,5500,5500,5500,859
|
|
20250210,102500,2383918830,5500,5530,5530,5500,489
|
|
20250210,102400,2381226300,5530,5530,5530,5530,974
|
|
20250210,102300,2375840080,5500,5530,5530,5500,2136
|
|
20250210,102200,2364045480,5540,5530,5540,5530,1589
|
|
20250210,102100,2355243300,5500,5510,5510,5500,597
|
|
20250210,102000,2351959660,5510,5510,5550,5510,1028
|
|
20250210,101900,2346265480,5510,5510,5510,5510,9
|
|
20250210,101800,2346215890,5510,5500,5510,5480,174
|
|
20250210,101700,2345258830,5500,5500,5500,5500,210
|
|
20250210,101600,2344103830,5500,5500,5500,5480,321
|
|
20250210,101500,2342341230,5500,5500,5500,5490,818
|
|
20250210,101400,2337847040,5500,5540,5540,5500,1142
|
|
20250210,101300,2331559690,5550,5500,5550,5500,3983
|
|
20250210,101200,2309623510,5500,5470,5500,5470,113
|
|
20250210,101100,2309004300,5470,5500,5500,5470,258
|
|
20250210,101000,2307587820,5500,5500,5500,5500,5
|
|
20250210,100900,2307560320,5500,5490,5500,5460,905
|
|
20250210,100800,2302598100,5500,5490,5500,5460,282
|
|
20250210,100700,2301052290,5490,5510,5510,5490,835
|
|
20250210,100600,2296460710,5500,5500,5550,5490,65
|
|
20250210,100500,2296103220,5480,5460,5490,5450,2162
|
|
20250210,100400,2284274150,5440,5490,5490,5440,6661
|
|
20250210,100300,2247900640,5480,5530,5540,5480,3822
|
|
20250210,100200,2226854830,5520,5540,5570,5520,959
|
|
20250210,100100,2221537260,5550,5540,5550,5530,1446
|
|
20250210,100000,2213539790,5540,5610,5610,5540,333
|
|
20250210,095900,2211685130,5620,5560,5620,5560,705
|
|
20250210,095800,2207731160,5560,5560,5560,5560,2191
|
|
20250210,095700,2195549200,5560,5530,5560,5500,3377
|
|
20250210,095600,2176970320,5530,5530,5530,5500,7604
|
|
20250210,095500,2135075960,5530,5540,5540,5530,1226
|
|
20250210,095400,2128294580,5540,5570,5610,5540,2037
|
|
20250210,095300,2116958820,5570,5570,5610,5570,2415
|
|
20250210,095200,2103458350,5570,5570,5570,5560,640
|
|
20250210,095100,2099894160,5570,5560,5590,5560,1606
|
|
20250210,095000,2090935270,5550,5540,5550,5530,1740
|
|
20250210,094900,2081287810,5550,5550,5560,5530,2324
|
|
20250210,094800,2068389760,5530,5560,5600,5490,9611
|
|
20250210,094700,2015178430,5600,5560,5600,5550,1722
|
|
20250210,094600,2005608180,5560,5600,5600,5560,3097
|
|
20250210,094500,1988328970,5610,5600,5640,5600,34
|
|
20250210,094400,1988138380,5600,5610,5640,5600,560
|
|
20250210,094300,1984993760,5610,5650,5650,5610,2843
|
|
20250210,094200,1968970810,5650,5600,5650,5560,3905
|
|
20250210,094100,1947005660,5570,5620,5620,5570,6905
|
|
20250210,094000,1908332810,5620,5570,5620,5550,3837
|
|
20250210,093900,1886864900,5570,5600,5620,5550,1355
|
|
20250210,093800,1879304300,5590,5620,5620,5590,925
|
|
20250210,093700,1874113270,5620,5590,5620,5590,275
|
|
20250210,093600,1872574200,5590,5640,5640,5540,10760
|
|
20250210,093500,1812377160,5640,5690,5690,5640,2291
|
|
20250210,093400,1799440460,5650,5700,5700,5650,1129
|
|
20250210,093300,1793040960,5700,5670,5700,5640,3090
|
|
20250210,093200,1775527870,5670,5690,5690,5670,681
|
|
20250210,093100,1771658300,5680,5680,5690,5680,289
|
|
20250210,093000,1770015890,5690,5660,5690,5660,991
|
|
20250210,092900,1764396690,5660,5680,5740,5620,7604
|
|
20250210,092800,1721442840,5680,5690,5750,5670,4168
|
|
20250210,092700,1697711180,5720,5760,5760,5690,3646
|
|
20250210,092600,1676794060,5760,5790,5800,5740,3631
|
|
20250210,092500,1655817740,5790,5730,5790,5730,9112
|
|
20250210,092400,1603357420,5730,5700,5730,5680,2025
|
|
20250210,092300,1591791060,5710,5680,5720,5680,4597
|
|
20250210,092200,1565506910,5720,5750,5760,5680,2434
|
|
20250210,092100,1551617660,5750,5700,5750,5700,6097
|
|
20250210,092000,1516630370,5700,5700,5770,5660,6128
|
|
20250210,091900,1481545150,5710,5710,5740,5700,3220
|
|
20250210,091800,1463134080,5700,5640,5730,5630,6795
|
|
20250210,091700,1424340240,5630,5670,5700,5630,4597
|
|
20250210,091600,1398306420,5650,5660,5680,5640,5491
|
|
20250210,091500,1367283850,5660,5730,5730,5660,6430
|
|
20250210,091400,1330687040,5730,5750,5750,5720,10126
|
|
20250210,091300,1272652180,5730,5760,5780,5720,4715
|
|
20250210,091200,1245528060,5760,5760,5770,5700,4243
|
|
20250210,091100,1221214160,5700,5790,5800,5690,13863
|
|
20250210,091000,1141664250,5830,5870,5880,5790,11381
|
|
20250210,090900,1075424320,5870,5770,5920,5750,19126
|
|
20250210,090800,963823010,5820,5830,5990,5700,62107
|
|
20250210,090700,600225500,5820,5820,5820,5820,0
|
|
20250210,090600,600225500,5820,5820,5820,5820,0
|
|
20250210,090500,600225500,5820,5640,5820,5620,39620
|
|
20250210,090400,373177100,5610,5680,5710,5600,15983
|
|
20250210,090300,282724540,5680,5620,5690,5580,12409
|
|
20250210,090200,212785530,5630,5570,5750,5530,20791
|
|
20250210,090100,95365510,5610,5410,5630,5400,15537
|
|
20250210,090000,10004460,5410,5300,5420,5300,1857
|