742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,211900,819643430,5400,5400,5400,5400,833
|
|
20250211,211800,819643430,5400,5400,5400,5400,0
|
|
20250211,211700,819643430,5400,5400,5400,5400,0
|
|
20250211,211600,819643430,5400,5400,5400,5400,0
|
|
20250211,211500,819643430,5400,5400,5400,5400,0
|
|
20250211,211400,819643430,5400,5400,5400,5400,0
|
|
20250211,211300,819643430,5400,5400,5400,5400,0
|
|
20250211,211200,819643430,5400,5400,5400,5400,0
|
|
20250211,211100,819643430,5400,5400,5400,5400,0
|
|
20250211,211000,819643430,5400,5400,5400,5400,0
|
|
20250211,210900,819643430,5400,5400,5400,5400,0
|
|
20250211,210800,819643430,5400,5400,5400,5400,0
|
|
20250211,210700,819643430,5400,5400,5400,5400,0
|
|
20250211,210600,819643430,5400,5400,5400,5400,0
|
|
20250211,210500,819643430,5400,5400,5400,5400,0
|
|
20250211,210400,819643430,5400,5400,5400,5400,0
|
|
20250211,210300,819643430,5400,5400,5400,5400,0
|
|
20250211,210200,819643430,5400,5400,5400,5400,0
|
|
20250211,210100,819643430,5400,5400,5400,5400,0
|
|
20250211,210000,819643430,5400,5400,5400,5400,0
|
|
20250211,205900,819643430,5400,5400,5400,5400,0
|
|
20250211,205800,819643430,5400,5400,5400,5400,0
|
|
20250211,205700,819643430,5400,5400,5400,5400,0
|
|
20250211,205600,819643430,5400,5400,5400,5400,0
|
|
20250211,205500,819643430,5400,5400,5400,5400,0
|
|
20250211,205400,819643430,5400,5400,5400,5400,0
|
|
20250211,205300,819643430,5400,5400,5400,5400,0
|
|
20250211,205200,819643430,5400,5400,5400,5400,0
|
|
20250211,205100,819643430,5400,5400,5400,5400,0
|
|
20250211,205000,819643430,5400,5400,5400,5400,0
|
|
20250211,204900,819643430,5400,5400,5400,5400,833
|
|
20250211,204800,819643430,5400,5400,5400,5400,0
|
|
20250211,204700,819643430,5400,5400,5400,5400,0
|
|
20250211,204600,819643430,5400,5400,5400,5400,0
|
|
20250211,204500,819643430,5400,5400,5400,5400,0
|
|
20250211,204400,819643430,5400,5400,5400,5400,0
|
|
20250211,204300,819643430,5400,5400,5400,5400,0
|
|
20250211,204200,819643430,5400,5400,5400,5400,0
|
|
20250211,204100,819643430,5400,5400,5400,5400,0
|
|
20250211,204000,819643430,5400,5400,5400,5400,0
|
|
20250211,203900,819643430,5400,5400,5400,5400,0
|
|
20250211,203800,819643430,5400,5400,5400,5400,0
|
|
20250211,203700,819643430,5400,5400,5400,5400,0
|
|
20250211,203600,819643430,5400,5400,5400,5400,0
|
|
20250211,203500,819643430,5400,5400,5400,5400,0
|
|
20250211,203400,819643430,5400,5400,5400,5400,0
|
|
20250211,203300,819643430,5400,5400,5400,5400,0
|
|
20250211,203200,819643430,5400,5400,5400,5400,0
|
|
20250211,203100,819643430,5400,5400,5400,5400,0
|
|
20250211,203000,819643430,5400,5400,5400,5400,0
|
|
20250211,202900,819643430,5400,5400,5400,5400,0
|
|
20250211,202800,819643430,5400,5400,5400,5400,0
|
|
20250211,202700,819643430,5400,5400,5400,5400,0
|
|
20250211,202600,819643430,5400,5400,5400,5400,0
|
|
20250211,202500,819643430,5400,5400,5400,5400,0
|
|
20250211,202400,819643430,5400,5400,5400,5400,0
|
|
20250211,202300,819643430,5400,5400,5400,5400,0
|
|
20250211,202200,819643430,5400,5400,5400,5400,0
|
|
20250211,202100,819643430,5400,5400,5400,5400,0
|
|
20250211,202000,819643430,5400,5400,5400,5400,0
|
|
20250211,201900,819643430,5400,5400,5400,5400,833
|
|
20250211,201800,819643430,5400,5400,5400,5400,0
|
|
20250211,201700,819643430,5400,5400,5400,5400,0
|
|
20250211,201600,819643430,5400,5400,5400,5400,0
|
|
20250211,201500,819643430,5400,5400,5400,5400,0
|
|
20250211,201400,819643430,5400,5400,5400,5400,0
|
|
20250211,201300,819643430,5400,5400,5400,5400,0
|
|
20250211,201200,819643430,5400,5400,5400,5400,0
|
|
20250211,201100,819643430,5400,5400,5400,5400,0
|
|
20250211,201000,819643430,5400,5400,5400,5400,0
|
|
20250211,200900,819643430,5400,5400,5400,5400,0
|
|
20250211,200800,819643430,5400,5400,5400,5400,0
|
|
20250211,200700,819643430,5400,5400,5400,5400,0
|
|
20250211,200600,819643430,5400,5400,5400,5400,0
|
|
20250211,200500,819643430,5400,5400,5400,5400,0
|
|
20250211,200400,819643430,5400,5400,5400,5400,0
|
|
20250211,200300,819643430,5400,5400,5400,5400,0
|
|
20250211,200200,819643430,5400,5400,5400,5400,0
|
|
20250211,200100,819643430,5400,5400,5400,5400,0
|
|
20250211,200000,819643430,5400,5400,5400,5400,0
|
|
20250211,195900,819643430,5400,5400,5400,5400,0
|
|
20250211,195800,819643430,5400,5400,5400,5400,0
|
|
20250211,195700,819643430,5400,5400,5400,5400,0
|
|
20250211,195600,819643430,5400,5400,5400,5400,0
|
|
20250211,195500,819643430,5400,5400,5400,5400,0
|
|
20250211,195400,819643430,5400,5400,5400,5400,0
|
|
20250211,195300,819643430,5400,5400,5400,5400,0
|
|
20250211,195200,819643430,5400,5400,5400,5400,0
|
|
20250211,195100,819643430,5400,5400,5400,5400,0
|
|
20250211,195000,819643430,5400,5400,5400,5400,0
|
|
20250211,194900,819643430,5400,5400,5400,5400,833
|
|
20250211,194800,819643430,5400,5400,5400,5400,0
|
|
20250211,194700,819643430,5400,5400,5400,5400,0
|
|
20250211,194600,819643430,5400,5400,5400,5400,0
|
|
20250211,194500,819643430,5400,5400,5400,5400,0
|
|
20250211,194400,819643430,5400,5400,5400,5400,0
|
|
20250211,194300,819643430,5400,5400,5400,5400,0
|
|
20250211,194200,819643430,5400,5400,5400,5400,0
|
|
20250211,194100,819643430,5400,5400,5400,5400,0
|
|
20250211,194000,819643430,5400,5400,5400,5400,0
|
|
20250211,193900,819643430,5400,5400,5400,5400,0
|
|
20250211,193800,819643430,5400,5400,5400,5400,0
|
|
20250211,193700,819643430,5400,5400,5400,5400,0
|
|
20250211,193600,819643430,5400,5400,5400,5400,0
|
|
20250211,193500,819643430,5400,5400,5400,5400,0
|
|
20250211,193400,819643430,5400,5400,5400,5400,0
|
|
20250211,193300,819643430,5400,5400,5400,5400,0
|
|
20250211,193200,819643430,5400,5400,5400,5400,0
|
|
20250211,193100,819643430,5400,5400,5400,5400,0
|
|
20250211,193000,819643430,5400,5400,5400,5400,0
|
|
20250211,192900,819643430,5400,5400,5400,5400,0
|
|
20250211,192800,819643430,5400,5400,5400,5400,0
|
|
20250211,192700,819643430,5400,5400,5400,5400,0
|
|
20250211,192600,819643430,5400,5400,5400,5400,0
|
|
20250211,192500,819643430,5400,5400,5400,5400,0
|
|
20250211,192400,819643430,5400,5400,5400,5400,0
|
|
20250211,192300,819643430,5400,5400,5400,5400,0
|
|
20250211,192200,819643430,5400,5400,5400,5400,0
|
|
20250211,192100,819643430,5400,5400,5400,5400,0
|
|
20250211,192000,819643430,5400,5400,5400,5400,0
|
|
20250211,191900,819643430,5400,5400,5400,5400,833
|
|
20250211,191800,819643430,5400,5400,5400,5400,0
|
|
20250211,191700,819643430,5400,5400,5400,5400,0
|
|
20250211,191600,819643430,5400,5400,5400,5400,0
|
|
20250211,191500,819643430,5400,5400,5400,5400,0
|
|
20250211,191400,819643430,5400,5400,5400,5400,0
|
|
20250211,191300,819643430,5400,5400,5400,5400,0
|
|
20250211,191200,819643430,5400,5400,5400,5400,0
|
|
20250211,191100,819643430,5400,5400,5400,5400,0
|
|
20250211,191000,819643430,5400,5400,5400,5400,0
|
|
20250211,190900,819643430,5400,5400,5400,5400,0
|
|
20250211,190800,819643430,5400,5400,5400,5400,0
|
|
20250211,190700,819643430,5400,5400,5400,5400,0
|
|
20250211,190600,819643430,5400,5400,5400,5400,0
|
|
20250211,190500,819643430,5400,5400,5400,5400,0
|
|
20250211,190400,819643430,5400,5400,5400,5400,0
|
|
20250211,190300,819643430,5400,5400,5400,5400,0
|
|
20250211,190200,819643430,5400,5400,5400,5400,0
|
|
20250211,190100,819643430,5400,5400,5400,5400,0
|
|
20250211,190000,819643430,5400,5400,5400,5400,0
|
|
20250211,185900,819643430,5400,5400,5400,5400,0
|
|
20250211,185800,819643430,5400,5400,5400,5400,0
|
|
20250211,185700,819643430,5400,5400,5400,5400,0
|
|
20250211,185600,819643430,5400,5400,5400,5400,0
|
|
20250211,185500,819643430,5400,5400,5400,5400,0
|
|
20250211,185400,819643430,5400,5400,5400,5400,0
|
|
20250211,185300,819643430,5400,5400,5400,5400,0
|
|
20250211,185200,819643430,5400,5400,5400,5400,0
|
|
20250211,185100,819643430,5400,5400,5400,5400,0
|
|
20250211,185000,819643430,5400,5400,5400,5400,0
|
|
20250211,184900,819643430,5400,5400,5400,5400,833
|
|
20250211,184800,819643430,5400,5400,5400,5400,0
|
|
20250211,184700,819643430,5400,5400,5400,5400,0
|
|
20250211,184600,819643430,5400,5400,5400,5400,0
|
|
20250211,184500,819643430,5400,5400,5400,5400,0
|
|
20250211,184400,819643430,5400,5400,5400,5400,0
|
|
20250211,184300,819643430,5400,5400,5400,5400,0
|
|
20250211,184200,819643430,5400,5400,5400,5400,0
|
|
20250211,184100,819643430,5400,5400,5400,5400,0
|
|
20250211,184000,819643430,5400,5400,5400,5400,0
|
|
20250211,183900,819643430,5400,5400,5400,5400,0
|
|
20250211,183800,819643430,5400,5400,5400,5400,0
|
|
20250211,183700,819643430,5400,5400,5400,5400,0
|
|
20250211,183600,819643430,5400,5400,5400,5400,0
|
|
20250211,183500,819643430,5400,5400,5400,5400,0
|
|
20250211,183400,819643430,5400,5400,5400,5400,0
|
|
20250211,183300,819643430,5400,5400,5400,5400,0
|
|
20250211,183200,819643430,5400,5400,5400,5400,0
|
|
20250211,183100,819643430,5400,5400,5400,5400,0
|
|
20250211,183000,819643430,5400,5400,5400,5400,0
|
|
20250211,182900,819643430,5400,5400,5400,5400,0
|
|
20250211,182800,819643430,5400,5400,5400,5400,0
|
|
20250211,182700,819643430,5400,5400,5400,5400,0
|
|
20250211,182600,819643430,5400,5400,5400,5400,0
|
|
20250211,182500,819643430,5400,5400,5400,5400,0
|
|
20250211,182400,819643430,5400,5400,5400,5400,0
|
|
20250211,182300,819643430,5400,5400,5400,5400,0
|
|
20250211,182200,819643430,5400,5400,5400,5400,0
|
|
20250211,182100,819643430,5400,5400,5400,5400,0
|
|
20250211,182000,819643430,5400,5400,5400,5400,0
|
|
20250211,181900,819643430,5400,5400,5400,5400,833
|
|
20250211,181800,819643430,5400,5400,5400,5400,0
|
|
20250211,181700,819643430,5400,5400,5400,5400,0
|
|
20250211,181600,819643430,5400,5400,5400,5400,0
|
|
20250211,181500,819643430,5400,5400,5400,5400,0
|
|
20250211,181400,819643430,5400,5400,5400,5400,0
|
|
20250211,181300,819643430,5400,5400,5400,5400,0
|
|
20250211,181200,819643430,5400,5400,5400,5400,0
|
|
20250211,181100,819643430,5400,5400,5400,5400,0
|
|
20250211,181000,819643430,5400,5400,5400,5400,0
|
|
20250211,180900,819643430,5400,5400,5400,5400,0
|
|
20250211,180800,819643430,5400,5400,5400,5400,0
|
|
20250211,180700,819643430,5400,5400,5400,5400,0
|
|
20250211,180600,819643430,5400,5400,5400,5400,0
|
|
20250211,180500,819643430,5400,5400,5400,5400,0
|
|
20250211,180400,819643430,5400,5400,5400,5400,0
|
|
20250211,180300,819643430,5400,5400,5400,5400,0
|
|
20250211,180200,819643430,5400,5400,5400,5400,0
|
|
20250211,180100,819643430,5400,5400,5400,5400,0
|
|
20250211,180000,819643430,5400,5400,5400,5400,0
|
|
20250211,175900,819643430,5400,5400,5400,5400,0
|
|
20250211,175800,819643430,5400,5400,5400,5400,0
|
|
20250211,175700,819643430,5400,5400,5400,5400,0
|
|
20250211,175600,819643430,5400,5400,5400,5400,0
|
|
20250211,175500,819643430,5400,5400,5400,5400,0
|
|
20250211,175400,819643430,5400,5400,5400,5400,0
|
|
20250211,175300,819643430,5400,5400,5400,5400,0
|
|
20250211,175200,819643430,5400,5400,5400,5400,0
|
|
20250211,175100,819643430,5400,5400,5400,5400,0
|
|
20250211,175000,819643430,5400,5400,5400,5400,0
|
|
20250211,174900,819643430,5400,5400,5400,5400,833
|
|
20250211,174800,819643430,5400,5400,5400,5400,0
|
|
20250211,174700,819643430,5400,5400,5400,5400,0
|
|
20250211,174600,819643430,5400,5400,5400,5400,0
|
|
20250211,174500,819643430,5400,5400,5400,5400,0
|
|
20250211,174400,819643430,5400,5400,5400,5400,0
|
|
20250211,174300,819643430,5400,5400,5400,5400,0
|
|
20250211,174200,819643430,5400,5400,5400,5400,0
|
|
20250211,174100,819643430,5400,5400,5400,5400,0
|
|
20250211,174000,819643430,5400,5400,5400,5400,0
|
|
20250211,173900,819643430,5400,5400,5400,5400,0
|
|
20250211,173800,819643430,5400,5400,5400,5400,0
|
|
20250211,173700,819643430,5400,5400,5400,5400,0
|
|
20250211,173600,819643430,5400,5400,5400,5400,0
|
|
20250211,173500,819643430,5400,5400,5400,5400,0
|
|
20250211,173400,819643430,5400,5400,5400,5400,0
|
|
20250211,173300,819643430,5400,5400,5400,5400,0
|
|
20250211,173200,819643430,5400,5400,5400,5400,0
|
|
20250211,173100,819643430,5400,5400,5400,5400,0
|
|
20250211,173000,819643430,5400,5400,5400,5400,0
|
|
20250211,172900,819643430,5400,5400,5400,5400,0
|
|
20250211,172800,819643430,5400,5400,5400,5400,0
|
|
20250211,172700,819643430,5400,5400,5400,5400,0
|
|
20250211,172600,819643430,5400,5400,5400,5400,0
|
|
20250211,172500,819643430,5400,5400,5400,5400,0
|
|
20250211,172400,819643430,5400,5400,5400,5400,0
|
|
20250211,172300,819643430,5400,5400,5400,5400,0
|
|
20250211,172200,819643430,5400,5400,5400,5400,0
|
|
20250211,172100,819643430,5400,5400,5400,5400,0
|
|
20250211,172000,819643430,5400,5400,5400,5400,0
|
|
20250211,171900,819643430,5400,5400,5400,5400,833
|
|
20250211,171800,819643430,5400,5400,5400,5400,0
|
|
20250211,171700,819643430,5400,5400,5400,5400,0
|
|
20250211,171600,819643430,5400,5400,5400,5400,0
|
|
20250211,171500,819643430,5400,5400,5400,5400,0
|
|
20250211,171400,819643430,5400,5400,5400,5400,0
|
|
20250211,171300,819643430,5400,5400,5400,5400,0
|
|
20250211,171200,819643430,5400,5400,5400,5400,0
|
|
20250211,171100,819643430,5400,5400,5400,5400,0
|
|
20250211,171000,819643430,5400,5400,5400,5400,0
|
|
20250211,170900,819643430,5400,5400,5400,5400,0
|
|
20250211,170800,819643430,5400,5400,5400,5400,0
|
|
20250211,170700,819643430,5400,5400,5400,5400,0
|
|
20250211,170600,819643430,5400,5400,5400,5400,0
|
|
20250211,170500,819643430,5400,5400,5400,5400,0
|
|
20250211,170400,819643430,5400,5400,5400,5400,0
|
|
20250211,170300,819643430,5400,5400,5400,5400,0
|
|
20250211,170200,819643430,5400,5400,5400,5400,0
|
|
20250211,170100,819643430,5400,5400,5400,5400,0
|
|
20250211,170000,819643430,5400,5400,5400,5400,0
|
|
20250211,165900,819643430,5400,5400,5400,5400,0
|
|
20250211,165800,819643430,5400,5400,5400,5400,0
|
|
20250211,165700,819643430,5400,5400,5400,5400,0
|
|
20250211,165600,819643430,5400,5400,5400,5400,0
|
|
20250211,165500,819643430,5400,5400,5400,5400,0
|
|
20250211,165400,819643430,5400,5400,5400,5400,0
|
|
20250211,165300,819643430,5400,5400,5400,5400,0
|
|
20250211,165200,819643430,5400,5400,5400,5400,0
|
|
20250211,165100,819643430,5400,5400,5400,5400,0
|
|
20250211,165000,819643430,5400,5400,5400,5400,0
|
|
20250211,164900,819643430,5400,5400,5400,5400,833
|
|
20250211,164800,819643430,5400,5400,5400,5400,0
|
|
20250211,164700,819643430,5400,5400,5400,5400,0
|
|
20250211,164600,819643430,5400,5400,5400,5400,0
|
|
20250211,164500,819643430,5400,5400,5400,5400,0
|
|
20250211,164400,819643430,5400,5400,5400,5400,0
|
|
20250211,164300,819643430,5400,5400,5400,5400,0
|
|
20250211,164200,819643430,5400,5400,5400,5400,0
|
|
20250211,164100,819643430,5400,5400,5400,5400,0
|
|
20250211,164000,819643430,5400,5400,5400,5400,0
|
|
20250211,163900,819643430,5400,5400,5400,5400,0
|
|
20250211,163800,819643430,5400,5400,5400,5400,0
|
|
20250211,163700,819643430,5400,5400,5400,5400,0
|
|
20250211,163600,819643430,5400,5400,5400,5400,0
|
|
20250211,163500,819643430,5400,5400,5400,5400,0
|
|
20250211,163400,819643430,5400,5400,5400,5400,0
|
|
20250211,163300,819643430,5400,5400,5400,5400,0
|
|
20250211,163200,819643430,5400,5400,5400,5400,0
|
|
20250211,163100,819643430,5400,5400,5400,5400,0
|
|
20250211,163000,819643430,5400,5400,5400,5400,0
|
|
20250211,162900,819643430,5400,5400,5400,5400,0
|
|
20250211,162800,819643430,5400,5400,5400,5400,0
|
|
20250211,162700,819643430,5400,5400,5400,5400,0
|
|
20250211,162600,819643430,5400,5400,5400,5400,0
|
|
20250211,162500,819643430,5400,5400,5400,5400,0
|
|
20250211,162400,819643430,5400,5400,5400,5400,0
|
|
20250211,162300,819643430,5400,5400,5400,5400,0
|
|
20250211,162200,819643430,5400,5400,5400,5400,0
|
|
20250211,162100,819643430,5400,5400,5400,5400,0
|
|
20250211,162000,819643430,5400,5400,5400,5400,0
|
|
20250211,161900,819643430,5400,5400,5400,5400,833
|
|
20250211,161800,819643430,5400,5400,5400,5400,0
|
|
20250211,161700,819643430,5400,5400,5400,5400,0
|
|
20250211,161600,819643430,5400,5400,5400,5400,0
|
|
20250211,161500,819643430,5400,5400,5400,5400,0
|
|
20250211,161400,819643430,5400,5400,5400,5400,0
|
|
20250211,161300,819643430,5400,5400,5400,5400,0
|
|
20250211,161200,819643430,5400,5400,5400,5400,0
|
|
20250211,161100,819643430,5400,5400,5400,5400,0
|
|
20250211,161000,819643430,5400,5400,5400,5400,0
|
|
20250211,160900,819643430,5400,5400,5400,5400,0
|
|
20250211,160800,819643430,5400,5400,5400,5400,0
|
|
20250211,160700,819643430,5400,5400,5400,5400,0
|
|
20250211,160600,819643430,5400,5400,5400,5400,0
|
|
20250211,160500,819643430,5400,5400,5400,5400,0
|
|
20250211,160400,819643430,5400,5400,5400,5400,0
|
|
20250211,160300,819643430,5400,5400,5400,5400,0
|
|
20250211,160200,819643430,5400,5400,5400,5400,0
|
|
20250211,160100,819643430,5400,5400,5400,5400,0
|
|
20250211,160000,819643430,5400,5400,5400,5400,0
|
|
20250211,155900,819643430,5400,5400,5400,5400,0
|
|
20250211,155800,819643430,5400,5400,5400,5400,0
|
|
20250211,155700,819643430,5400,5400,5400,5400,0
|
|
20250211,155600,819643430,5400,5400,5400,5400,0
|
|
20250211,155500,819643430,5400,5400,5400,5400,0
|
|
20250211,155400,819643430,5400,5400,5400,5400,0
|
|
20250211,155300,819643430,5400,5400,5400,5400,0
|
|
20250211,155200,819643430,5400,5400,5400,5400,0
|
|
20250211,155100,819643430,5400,5400,5400,5400,0
|
|
20250211,155000,819643430,5400,5400,5400,5400,0
|
|
20250211,154900,819643430,5400,5400,5400,5400,833
|
|
20250211,154800,819643430,5400,5400,5400,5400,0
|
|
20250211,154700,819643430,5400,5400,5400,5400,0
|
|
20250211,154600,819643430,5400,5400,5400,5400,0
|
|
20250211,154500,819643430,5400,5400,5400,5400,0
|
|
20250211,154400,819643430,5400,5400,5400,5400,0
|
|
20250211,154300,819643430,5400,5400,5400,5400,0
|
|
20250211,154200,819643430,5400,5400,5400,5400,0
|
|
20250211,154100,819643430,5400,5400,5400,5400,0
|
|
20250211,154000,819643430,5400,5400,5400,5400,0
|
|
20250211,153900,819643430,5400,5400,5400,5400,0
|
|
20250211,153800,819643430,5400,5400,5400,5400,0
|
|
20250211,153700,819643430,5400,5400,5400,5400,0
|
|
20250211,153600,819643430,5400,5400,5400,5400,0
|
|
20250211,153500,819643430,5400,5400,5400,5400,0
|
|
20250211,153400,819643430,5400,5400,5400,5400,0
|
|
20250211,153300,819643430,5400,5400,5400,5400,0
|
|
20250211,153200,819643430,5400,5400,5400,5400,0
|
|
20250211,153100,819643430,5400,5400,5400,5400,0
|
|
20250211,153000,819643430,5400,5400,5400,5400,833
|
|
20250211,152900,815145230,5390,5390,5390,5390,0
|
|
20250211,152800,815145230,5390,5390,5390,5390,0
|
|
20250211,152700,815145230,5390,5390,5390,5390,0
|
|
20250211,152600,815145230,5390,5390,5390,5390,0
|
|
20250211,152500,815145230,5390,5390,5390,5390,0
|
|
20250211,152400,815145230,5390,5390,5390,5390,0
|
|
20250211,152300,815145230,5390,5390,5390,5390,0
|
|
20250211,152200,815145230,5390,5390,5390,5390,0
|
|
20250211,152100,815145230,5390,5390,5390,5390,0
|
|
20250211,152000,815145230,5390,5390,5390,5390,0
|
|
20250211,151900,815145230,5390,5400,5400,5390,667
|
|
20250211,151800,811549900,5390,5390,5390,5390,0
|
|
20250211,151700,811549900,5390,5390,5390,5390,0
|
|
20250211,151600,811549900,5390,5390,5390,5390,189
|
|
20250211,151500,810531190,5390,5390,5390,5390,167
|
|
20250211,151400,809631060,5390,5390,5390,5390,7
|
|
20250211,151300,809593330,5390,5390,5400,5380,365
|
|
20250211,151200,807625630,5390,5390,5390,5390,0
|
|
20250211,151100,807625630,5390,5390,5390,5390,0
|
|
20250211,151000,807625630,5390,5380,5390,5380,51
|
|
20250211,150900,807350750,5380,5380,5400,5380,385
|
|
20250211,150800,805275940,5390,5400,5400,5390,815
|
|
20250211,150700,800879040,5400,5400,5400,5400,0
|
|
20250211,150600,800879040,5400,5400,5400,5400,20
|
|
20250211,150500,800771040,5400,5400,5400,5400,9
|
|
20250211,150400,800722440,5400,5400,5400,5400,1
|
|
20250211,150300,800717040,5400,5400,5400,5400,0
|
|
20250211,150200,800717040,5400,5400,5400,5400,3
|
|
20250211,150100,800700840,5380,5380,5380,5380,0
|
|
20250211,150000,800700840,5380,5380,5380,5380,465
|
|
20250211,145900,798199140,5370,5370,5370,5370,0
|
|
20250211,145800,798199140,5370,5370,5370,5370,10
|
|
20250211,145700,798145440,5370,5370,5370,5370,0
|
|
20250211,145600,798145440,5370,5370,5370,5370,0
|
|
20250211,145500,798145440,5370,5370,5370,5370,100
|
|
20250211,145400,797608440,5370,5370,5370,5370,20
|
|
20250211,145300,797501040,5370,5370,5370,5370,7
|
|
20250211,145200,797463450,5370,5380,5380,5370,666
|
|
20250211,145100,793883820,5380,5380,5380,5380,0
|
|
20250211,145000,793883820,5380,5380,5380,5380,20
|
|
20250211,144900,793776220,5380,5380,5380,5380,28
|
|
20250211,144800,793625580,5380,5380,5380,5380,100
|
|
20250211,144700,793087580,5380,5380,5380,5380,0
|
|
20250211,144600,793087580,5380,5380,5380,5380,4
|
|
20250211,144500,793066060,5390,5390,5390,5390,0
|
|
20250211,144400,793066060,5390,5390,5390,5390,406
|
|
20250211,144300,790877720,5380,5380,5380,5380,0
|
|
20250211,144200,790877720,5380,5380,5380,5380,0
|
|
20250211,144100,790877720,5380,5380,5380,5380,37
|
|
20250211,144000,790678660,5390,5390,5390,5390,4
|
|
20250211,143900,790657100,5390,5390,5390,5390,0
|
|
20250211,143800,790657100,5390,5390,5390,5390,0
|
|
20250211,143700,790657100,5390,5390,5390,5390,1
|
|
20250211,143600,790651710,5390,5390,5390,5390,0
|
|
20250211,143500,790651710,5390,5390,5390,5390,0
|
|
20250211,143400,790651710,5390,5390,5390,5390,118
|
|
20250211,143300,790015690,5380,5380,5380,5380,1
|
|
20250211,143200,790010310,5380,5380,5380,5380,0
|
|
20250211,143100,790010310,5380,5380,5380,5380,1
|
|
20250211,143000,790004930,5380,5380,5380,5380,724
|
|
20250211,142900,786109810,5380,5380,5380,5380,0
|
|
20250211,142800,786109810,5380,5380,5380,5380,0
|
|
20250211,142700,786109810,5380,5380,5380,5380,2
|
|
20250211,142600,786099050,5370,5370,5370,5370,0
|
|
20250211,142500,786099050,5370,5370,5370,5370,0
|
|
20250211,142400,786099050,5370,5370,5370,5370,0
|
|
20250211,142300,786099050,5370,5370,5370,5370,0
|
|
20250211,142200,786099050,5370,5370,5370,5370,0
|
|
20250211,142100,786099050,5370,5370,5370,5370,0
|
|
20250211,142000,786099050,5370,5370,5370,5370,1
|
|
20250211,141900,786093680,5380,5380,5380,5380,363
|
|
20250211,141800,784140740,5400,5400,5400,5400,0
|
|
20250211,141700,784140740,5400,5400,5400,5400,0
|
|
20250211,141600,784140740,5400,5400,5400,5400,10
|
|
20250211,141500,784086740,5380,5380,5380,5380,5
|
|
20250211,141400,784059840,5370,5370,5370,5370,0
|
|
20250211,141300,784059840,5370,5370,5370,5370,100
|
|
20250211,141200,783522840,5370,5370,5370,5370,800
|
|
20250211,141100,779226840,5370,5370,5370,5370,0
|
|
20250211,141000,779226840,5370,5370,5370,5370,150
|
|
20250211,140900,778421340,5360,5370,5370,5360,1334
|
|
20250211,140800,771259210,5370,5370,5370,5370,0
|
|
20250211,140700,771259210,5370,5370,5370,5370,0
|
|
20250211,140600,771259210,5370,5370,5370,5370,0
|
|
20250211,140500,771259210,5370,5370,5370,5370,2
|
|
20250211,140400,771248470,5360,5360,5360,5360,0
|
|
20250211,140300,771248470,5360,5360,5360,5360,0
|
|
20250211,140200,771248470,5360,5360,5360,5360,0
|
|
20250211,140100,771248470,5360,5360,5360,5360,0
|
|
20250211,140000,771248470,5360,5370,5370,5360,332
|
|
20250211,135900,769465730,5370,5380,5380,5370,1786
|
|
20250211,135800,759870260,5380,5380,5380,5380,0
|
|
20250211,135700,759870260,5380,5400,5400,5380,2000
|
|
20250211,135600,749104500,5400,5400,5400,5400,15
|
|
20250211,135500,749023500,5400,5400,5400,5400,0
|
|
20250211,135400,749023500,5400,5400,5400,5400,150
|
|
20250211,135300,748213500,5410,5410,5410,5410,0
|
|
20250211,135200,748213500,5410,5410,5410,5410,0
|
|
20250211,135100,748213500,5410,5410,5410,5410,2
|
|
20250211,135000,748202680,5410,5410,5410,5410,0
|
|
20250211,134900,748202680,5410,5410,5410,5410,1
|
|
20250211,134800,748197270,5380,5410,5410,5380,72
|
|
20250211,134700,747809880,5380,5380,5380,5380,3
|
|
20250211,134600,747793740,5380,5380,5380,5380,0
|
|
20250211,134500,747793740,5380,5380,5380,5380,4
|
|
20250211,134400,747772220,5400,5400,5400,5400,125
|
|
20250211,134300,747097220,5400,5390,5400,5390,2079
|
|
20250211,134200,735891400,5390,5390,5390,5390,1
|
|
20250211,134100,735886010,5390,5390,5390,5390,1
|
|
20250211,134000,735880620,5380,5380,5380,5380,0
|
|
20250211,133900,735880620,5380,5380,5380,5380,0
|
|
20250211,133800,735880620,5380,5380,5380,5380,0
|
|
20250211,133700,735880620,5380,5390,5390,5380,13
|
|
20250211,133600,735810580,5380,5380,5380,5380,100
|
|
20250211,133500,735272580,5380,5380,5380,5380,0
|
|
20250211,133400,735272580,5380,5380,5380,5380,0
|
|
20250211,133300,735272580,5380,5390,5390,5380,3
|
|
20250211,133200,735256420,5370,5370,5370,5370,0
|
|
20250211,133100,735256420,5370,5370,5370,5370,0
|
|
20250211,133000,735256420,5370,5370,5370,5370,37
|
|
20250211,132900,735057730,5390,5390,5390,5390,100
|
|
20250211,132800,734518730,5370,5370,5370,5370,0
|
|
20250211,132700,734518730,5370,5370,5370,5370,0
|
|
20250211,132600,734518730,5370,5370,5370,5370,5
|
|
20250211,132500,734491880,5360,5370,5370,5360,5046
|
|
20250211,132400,707395320,5370,5370,5370,5370,52
|
|
20250211,132300,707116080,5370,5380,5380,5370,1002
|
|
20250211,132200,701734840,5400,5400,5400,5400,0
|
|
20250211,132100,701734840,5400,5400,5400,5400,0
|
|
20250211,132000,701734840,5400,5400,5400,5400,0
|
|
20250211,131900,701734840,5400,5400,5400,5400,1
|
|
20250211,131800,701729440,5370,5370,5370,5370,474
|
|
20250211,131700,699184060,5390,5370,5390,5370,180
|
|
20250211,131600,698214960,5390,5390,5390,5390,1
|
|
20250211,131500,698209570,5370,5370,5370,5370,50
|
|
20250211,131400,697941070,5380,5380,5380,5380,100
|
|
20250211,131300,697403070,5380,5380,5380,5380,1035
|
|
20250211,131200,691834770,5380,5380,5380,5380,200
|
|
20250211,131100,690758770,5390,5390,5390,5390,295
|
|
20250211,131000,689168720,5400,5400,5400,5400,3
|
|
20250211,130900,689152520,5400,5400,5400,5400,11
|
|
20250211,130800,689093120,5400,5400,5400,5400,50
|
|
20250211,130700,688823120,5400,5400,5400,5400,0
|
|
20250211,130600,688823120,5400,5400,5400,5400,0
|
|
20250211,130500,688823120,5400,5400,5400,5400,0
|
|
20250211,130400,688823120,5400,5390,5400,5390,59
|
|
20250211,130300,688504610,5400,5400,5400,5400,0
|
|
20250211,130200,688504610,5400,5400,5400,5400,200
|
|
20250211,130100,687424610,5380,5380,5380,5380,1
|
|
20250211,130000,687419230,5380,5400,5400,5380,1019
|
|
20250211,125900,681936610,5380,5380,5380,5380,300
|
|
20250211,125800,680322610,5390,5390,5390,5390,286
|
|
20250211,125700,678781070,5410,5400,5410,5400,2
|
|
20250211,125600,678770260,5400,5400,5400,5400,0
|
|
20250211,125500,678770260,5400,5400,5400,5400,36
|
|
20250211,125400,678575860,5400,5400,5400,5400,650
|
|
20250211,125300,675065860,5410,5410,5410,5410,138
|
|
20250211,125200,674319280,5410,5410,5410,5410,0
|
|
20250211,125100,674319280,5410,5410,5410,5410,0
|
|
20250211,125000,674319280,5410,5410,5410,5410,0
|
|
20250211,124900,674319280,5410,5410,5410,5410,1
|
|
20250211,124800,674313870,5420,5420,5420,5420,1
|
|
20250211,124700,674308450,5410,5410,5410,5410,0
|
|
20250211,124600,674308450,5410,5410,5410,5410,0
|
|
20250211,124500,674308450,5410,5410,5410,5410,0
|
|
20250211,124400,674308450,5410,5410,5410,5410,0
|
|
20250211,124300,674308450,5410,5410,5410,5410,0
|
|
20250211,124200,674308450,5410,5410,5410,5410,0
|
|
20250211,124100,674308450,5410,5410,5410,5410,1
|
|
20250211,124000,674303040,5410,5410,5410,5410,150
|
|
20250211,123900,673491540,5410,5410,5410,5410,64
|
|
20250211,123800,673145300,5410,5400,5410,5400,97
|
|
20250211,123700,672620800,5400,5400,5400,5400,0
|
|
20250211,123600,672620800,5400,5400,5400,5400,0
|
|
20250211,123500,672620800,5400,5380,5400,5380,134
|
|
20250211,123400,671899440,5380,5390,5390,5370,2074
|
|
20250211,123300,660738890,5400,5400,5400,5400,0
|
|
20250211,123200,660738890,5400,5410,5410,5400,106
|
|
20250211,123100,660166480,5410,5410,5410,5410,11
|
|
20250211,123000,660106970,5420,5420,5420,5420,6
|
|
20250211,122900,660074450,5420,5400,5420,5400,2
|
|
20250211,122800,660063630,5420,5410,5420,5410,2
|
|
20250211,122700,660052800,5420,5420,5420,5420,0
|
|
20250211,122600,660052800,5420,5410,5420,5410,2
|
|
20250211,122500,660041970,5420,5420,5420,5410,5
|
|
20250211,122400,660014890,5410,5410,5420,5410,32
|
|
20250211,122300,659841760,5420,5410,5420,5380,1036
|
|
20250211,122200,654238010,5420,5420,5420,5420,0
|
|
20250211,122100,654238010,5420,5390,5420,5380,702
|
|
20250211,122000,650461100,5430,5430,5430,5430,0
|
|
20250211,121900,650461100,5430,5400,5430,5400,245
|
|
20250211,121800,649130810,5390,5390,5390,5390,612
|
|
20250211,121700,645832130,5390,5400,5400,5390,305
|
|
20250211,121600,644188130,5410,5410,5410,5410,0
|
|
20250211,121500,644188130,5410,5410,5410,5410,2
|
|
20250211,121400,644177310,5390,5390,5390,5390,0
|
|
20250211,121300,644177310,5390,5390,5390,5390,607
|
|
20250211,121200,640905580,5400,5400,5400,5400,333
|
|
20250211,121100,639107380,5410,5410,5410,5410,327
|
|
20250211,121000,637338310,5450,5460,5460,5420,349
|
|
20250211,120900,635445190,5430,5420,5430,5420,61
|
|
20250211,120800,635114070,5410,5410,5410,5410,0
|
|
20250211,120700,635114070,5410,5410,5410,5410,0
|
|
20250211,120600,635114070,5410,5410,5410,5410,0
|
|
20250211,120500,635114070,5410,5410,5410,5410,224
|
|
20250211,120400,633902230,5410,5410,5410,5410,0
|
|
20250211,120300,633902230,5410,5410,5410,5410,53
|
|
20250211,120200,633615500,5390,5390,5390,5390,162
|
|
20250211,120100,632742320,5400,5400,5400,5400,0
|
|
20250211,120000,632742320,5400,5400,5400,5400,0
|
|
20250211,115900,632742320,5400,5400,5400,5400,0
|
|
20250211,115800,632742320,5400,5400,5400,5400,0
|
|
20250211,115700,632742320,5400,5400,5400,5400,0
|
|
20250211,115600,632742320,5400,5400,5400,5400,0
|
|
20250211,115500,632742320,5400,5400,5400,5400,1
|
|
20250211,115400,632736920,5410,5410,5410,5410,0
|
|
20250211,115300,632736920,5410,5380,5410,5380,17
|
|
20250211,115200,632645250,5380,5400,5400,5380,236
|
|
20250211,115100,631374410,5410,5400,5410,5400,522
|
|
20250211,115000,628555560,5400,5400,5400,5400,0
|
|
20250211,114900,628555560,5400,5400,5400,5400,0
|
|
20250211,114800,628555560,5400,5400,5400,5400,1
|
|
20250211,114700,628550160,5400,5400,5400,5400,10
|
|
20250211,114600,628496160,5400,5400,5400,5400,5
|
|
20250211,114500,628469160,5390,5390,5390,5390,0
|
|
20250211,114400,628469160,5390,5400,5400,5390,273
|
|
20250211,114300,626995160,5410,5410,5410,5410,0
|
|
20250211,114200,626995160,5410,5400,5410,5400,15
|
|
20250211,114100,626914110,5410,5410,5410,5410,3
|
|
20250211,114000,626897880,5410,5410,5410,5410,2
|
|
20250211,113900,626887060,5400,5370,5400,5370,4206
|
|
20250211,113800,604189680,5370,5370,5370,5370,0
|
|
20250211,113700,604189680,5370,5370,5370,5370,0
|
|
20250211,113600,604189680,5370,5390,5390,5370,3005
|
|
20250211,113500,588050280,5390,5390,5390,5390,0
|
|
20250211,113400,588050280,5390,5390,5390,5390,0
|
|
20250211,113300,588050280,5390,5390,5390,5390,100
|
|
20250211,113200,587511280,5390,5390,5390,5390,84
|
|
20250211,113100,587058520,5400,5400,5400,5400,0
|
|
20250211,113000,587058520,5400,5400,5400,5400,0
|
|
20250211,112900,587058520,5400,5390,5400,5390,433
|
|
20250211,112800,584720720,5400,5370,5400,5360,1051
|
|
20250211,112700,579076890,5380,5390,5390,5380,2757
|
|
20250211,112600,564242400,5390,5390,5390,5390,0
|
|
20250211,112500,564242400,5390,5390,5390,5390,3
|
|
20250211,112400,564226230,5400,5400,5400,5400,0
|
|
20250211,112300,564226230,5400,5400,5400,5400,2014
|
|
20250211,112200,553350630,5400,5390,5400,5390,250
|
|
20250211,112100,552002630,5390,5400,5400,5390,952
|
|
20250211,112000,546870350,5400,5400,5400,5400,1
|
|
20250211,111900,546864950,5400,5400,5400,5400,0
|
|
20250211,111800,546864950,5400,5410,5410,5400,268
|
|
20250211,111700,545417720,5400,5400,5400,5400,122
|
|
20250211,111600,544758920,5410,5410,5410,5410,1
|
|
20250211,111500,544753510,5420,5420,5420,5420,1
|
|
20250211,111400,544748090,5410,5410,5410,5410,130
|
|
20250211,111300,544044790,5410,5400,5410,5400,49
|
|
20250211,111200,543779790,5400,5400,5400,5400,0
|
|
20250211,111100,543779790,5400,5420,5420,5400,2031
|
|
20250211,111000,532806220,5420,5430,5430,5420,154
|
|
20250211,110900,531970210,5430,5430,5430,5430,1
|
|
20250211,110800,531964780,5430,5430,5430,5430,0
|
|
20250211,110700,531964780,5430,5430,5430,5430,0
|
|
20250211,110600,531964780,5430,5430,5430,5430,108
|
|
20250211,110500,531378340,5430,5430,5430,5430,70
|
|
20250211,110400,530998240,5430,5430,5430,5430,1
|
|
20250211,110300,530992810,5400,5430,5430,5400,201
|
|
20250211,110200,529906020,5400,5420,5420,5400,125
|
|
20250211,110100,529229660,5400,5440,5440,5400,3937
|
|
20250211,110000,507923930,5430,5440,5440,5430,150
|
|
20250211,105900,507108930,5440,5440,5440,5440,712
|
|
20250211,105800,503235650,5440,5450,5450,5440,332
|
|
20250211,105700,501429560,5450,5450,5450,5450,1
|
|
20250211,105600,501424110,5450,5440,5450,5440,101
|
|
20250211,105500,500874660,5450,5450,5450,5450,967
|
|
20250211,105400,495604510,5450,5460,5460,5450,984
|
|
20250211,105300,490232040,5470,5470,5470,5470,26
|
|
20250211,105200,490089820,5470,5470,5470,5470,676
|
|
20250211,105100,486392100,5480,5480,5480,5480,0
|
|
20250211,105000,486392100,5480,5470,5480,5470,1142
|
|
20250211,104900,480138500,5480,5480,5480,5480,1178
|
|
20250211,104800,473683060,5480,5480,5480,5480,248
|
|
20250211,104700,472324020,5480,5480,5480,5480,200
|
|
20250211,104600,471228020,5490,5490,5500,5490,496
|
|
20250211,104500,468504970,5490,5490,5490,5490,1
|
|
20250211,104400,468499480,5460,5460,5460,5460,0
|
|
20250211,104300,468499480,5460,5460,5460,5460,0
|
|
20250211,104200,468499480,5460,5460,5460,5460,0
|
|
20250211,104100,468499480,5460,5460,5460,5460,302
|
|
20250211,104000,466850560,5460,5460,5460,5460,100
|
|
20250211,103900,466304560,5500,5500,5500,5500,10
|
|
20250211,103800,466249560,5500,5480,5500,5480,280
|
|
20250211,103700,464715140,5480,5480,5480,5480,601
|
|
20250211,103600,461421660,5480,5480,5480,5480,0
|
|
20250211,103500,461421660,5480,5480,5480,5480,0
|
|
20250211,103400,461421660,5480,5470,5480,5470,597
|
|
20250211,103300,458155530,5470,5480,5480,5470,55
|
|
20250211,103200,457854480,5480,5480,5480,5480,0
|
|
20250211,103100,457854480,5480,5480,5480,5480,0
|
|
20250211,103000,457854480,5480,5480,5480,5480,51
|
|
20250211,102900,457575000,5490,5490,5490,5490,0
|
|
20250211,102800,457575000,5490,5490,5490,5490,0
|
|
20250211,102700,457575000,5490,5490,5490,5490,11
|
|
20250211,102600,457514610,5480,5470,5480,5470,4
|
|
20250211,102500,457492700,5480,5480,5480,5470,203
|
|
20250211,102400,456382260,5510,5510,5510,5510,10
|
|
20250211,102300,456327160,5510,5510,5510,5510,4
|
|
20250211,102200,456305120,5500,5490,5500,5490,1030
|
|
20250211,102100,450640420,5490,5480,5490,5480,107
|
|
20250211,102000,450053070,5480,5470,5480,5470,254
|
|
20250211,101900,448663680,5470,5470,5470,5470,22
|
|
20250211,101800,448543340,5470,5480,5480,5470,54
|
|
20250211,101700,448247440,5480,5460,5480,5460,103
|
|
20250211,101600,447683020,5470,5470,5500,5470,700
|
|
20250211,101500,443851190,5460,5460,5460,5460,2
|
|
20250211,101400,443840270,5450,5450,5450,5450,1359
|
|
20250211,101300,436433720,5450,5450,5450,5450,1
|
|
20250211,101200,436428270,5450,5440,5450,5440,1040
|
|
20250211,101100,430770270,5440,5450,5450,5440,1075
|
|
20250211,101000,424921520,5450,5450,5450,5450,54
|
|
20250211,100900,424627220,5440,5460,5460,5440,302
|
|
20250211,100800,422980310,5460,5460,5460,5460,0
|
|
20250211,100700,422980310,5460,5460,5460,5460,26
|
|
20250211,100600,422838350,5440,5440,5440,5440,0
|
|
20250211,100500,422838350,5440,5430,5440,5430,52
|
|
20250211,100400,422555510,5420,5420,5420,5420,0
|
|
20250211,100300,422555510,5420,5430,5430,5420,22
|
|
20250211,100200,422436070,5410,5420,5420,5410,780
|
|
20250211,100100,418214850,5440,5430,5440,5430,1001
|
|
20250211,100000,412779410,5420,5430,5430,5420,368
|
|
20250211,095900,410782900,5430,5430,5430,5430,22
|
|
20250211,095800,410663440,5420,5430,5430,5420,200
|
|
20250211,095700,409578440,5430,5430,5430,5430,0
|
|
20250211,095600,409578440,5430,5430,5430,5430,0
|
|
20250211,095500,409578440,5430,5440,5440,5430,854
|
|
20250211,095400,404938360,5440,5440,5440,5440,42
|
|
20250211,095300,404709880,5450,5450,5450,5450,10
|
|
20250211,095200,404655380,5450,5450,5450,5450,1
|
|
20250211,095100,404649930,5450,5450,5450,5450,59
|
|
20250211,095000,404328380,5440,5440,5440,5440,0
|
|
20250211,094900,404328380,5440,5440,5440,5440,352
|
|
20250211,094800,402413500,5440,5440,5440,5440,1
|
|
20250211,094700,402408060,5450,5450,5450,5450,0
|
|
20250211,094600,402408060,5450,5460,5460,5450,495
|
|
20250211,094500,399709820,5460,5460,5460,5460,74
|
|
20250211,094400,399305780,5450,5450,5450,5450,598
|
|
20250211,094300,396046680,5430,5450,5450,5430,600
|
|
20250211,094200,392778680,5440,5440,5440,5430,188
|
|
20250211,094100,391756320,5440,5420,5440,5420,660
|
|
20250211,094000,388169920,5410,5410,5410,5410,970
|
|
20250211,093900,382922220,5400,5400,5400,5400,511
|
|
20250211,093800,380162820,5410,5420,5420,5410,249
|
|
20250211,093700,378815680,5410,5410,5420,5400,1558
|
|
20250211,093600,370400590,5410,5410,5410,5410,1371
|
|
20250211,093500,362983480,5420,5430,5440,5420,1365
|
|
20250211,093400,355577960,5440,5440,5450,5440,139
|
|
20250211,093300,354821770,5430,5430,5430,5430,100
|
|
20250211,093200,354278770,5430,5430,5430,5430,100
|
|
20250211,093100,353735770,5430,5430,5430,5430,63
|
|
20250211,093000,353393680,5430,5430,5440,5420,127
|
|
20250211,092900,352704940,5430,5430,5430,5420,590
|
|
20250211,092800,349504880,5430,5410,5430,5400,982
|
|
20250211,092700,344191690,5400,5410,5410,5400,1986
|
|
20250211,092600,333457950,5410,5430,5430,5400,644
|
|
20250211,092500,329975440,5430,5430,5430,5410,1451
|
|
20250211,092400,322103770,5430,5410,5430,5410,45
|
|
20250211,092300,321859480,5400,5420,5420,5400,2070
|
|
20250211,092200,310667440,5420,5440,5440,5420,4391
|
|
20250211,092100,286816700,5440,5450,5450,5440,1626
|
|
20250211,092000,277968250,5450,5460,5460,5450,397
|
|
20250211,091900,275804570,5450,5470,5470,5450,824
|
|
20250211,091800,271300140,5470,5450,5520,5450,308
|
|
20250211,091700,269614280,5460,5500,5500,5420,5494
|
|
20250211,091600,239625020,5490,5500,5500,5490,1417
|
|
20250211,091500,231844690,5520,5510,5520,5470,2494
|
|
20250211,091400,218155670,5530,5530,5530,5510,2159
|
|
20250211,091300,206236400,5530,5530,5570,5520,1509
|
|
20250211,091200,197890940,5530,5570,5580,5520,2520
|
|
20250211,091100,183902220,5560,5560,5560,5560,190
|
|
20250211,091000,182845820,5550,5570,5580,5550,294
|
|
20250211,090900,181207820,5560,5550,5560,5540,1025
|
|
20250211,090800,175526400,5570,5600,5630,5550,3182
|
|
20250211,090700,157768290,5630,5610,5640,5610,1507
|
|
20250211,090600,149296170,5600,5630,5630,5590,5307
|
|
20250211,090500,119540140,5630,5550,5630,5550,4217
|
|
20250211,090400,95996420,5540,5510,5540,5500,2765
|
|
20250211,090300,80733050,5510,5550,5550,5510,367
|
|
20250211,090200,78702890,5540,5490,5540,5470,3764
|
|
20250211,090100,58017940,5530,5470,5540,5460,3412
|
|
20250211,090000,39334530,5480,5520,5520,5480,7135
|