746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,212300,3477969590,6050,6050,6050,6050,3118
|
|
20250220,212200,3477969590,6050,6050,6050,6050,0
|
|
20250220,212100,3477969590,6050,6050,6050,6050,0
|
|
20250220,212000,3477969590,6050,6050,6050,6050,0
|
|
20250220,211900,3477969590,6050,6050,6050,6050,0
|
|
20250220,211800,3477969590,6050,6050,6050,6050,0
|
|
20250220,211700,3477969590,6050,6050,6050,6050,0
|
|
20250220,211600,3477969590,6050,6050,6050,6050,0
|
|
20250220,211500,3477969590,6050,6050,6050,6050,0
|
|
20250220,211400,3477969590,6050,6050,6050,6050,0
|
|
20250220,211300,3477969590,6050,6050,6050,6050,0
|
|
20250220,211200,3477969590,6050,6050,6050,6050,0
|
|
20250220,211100,3477969590,6050,6050,6050,6050,0
|
|
20250220,211000,3477969590,6050,6050,6050,6050,0
|
|
20250220,210900,3477969590,6050,6050,6050,6050,0
|
|
20250220,210800,3477969590,6050,6050,6050,6050,0
|
|
20250220,210700,3477969590,6050,6050,6050,6050,0
|
|
20250220,210600,3477969590,6050,6050,6050,6050,0
|
|
20250220,210500,3477969590,6050,6050,6050,6050,0
|
|
20250220,210400,3477969590,6050,6050,6050,6050,0
|
|
20250220,210300,3477969590,6050,6050,6050,6050,0
|
|
20250220,210200,3477969590,6050,6050,6050,6050,0
|
|
20250220,210100,3477969590,6050,6050,6050,6050,0
|
|
20250220,210000,3477969590,6050,6050,6050,6050,0
|
|
20250220,205900,3477969590,6050,6050,6050,6050,0
|
|
20250220,205800,3477969590,6050,6050,6050,6050,0
|
|
20250220,205700,3477969590,6050,6050,6050,6050,0
|
|
20250220,205600,3477969590,6050,6050,6050,6050,0
|
|
20250220,205500,3477969590,6050,6050,6050,6050,0
|
|
20250220,205400,3477969590,6050,6050,6050,6050,0
|
|
20250220,205300,3477969590,6050,6050,6050,6050,3118
|
|
20250220,205200,3477969590,6050,6050,6050,6050,0
|
|
20250220,205100,3477969590,6050,6050,6050,6050,0
|
|
20250220,205000,3477969590,6050,6050,6050,6050,0
|
|
20250220,204900,3477969590,6050,6050,6050,6050,0
|
|
20250220,204800,3477969590,6050,6050,6050,6050,0
|
|
20250220,204700,3477969590,6050,6050,6050,6050,0
|
|
20250220,204600,3477969590,6050,6050,6050,6050,0
|
|
20250220,204500,3477969590,6050,6050,6050,6050,0
|
|
20250220,204400,3477969590,6050,6050,6050,6050,0
|
|
20250220,204300,3477969590,6050,6050,6050,6050,0
|
|
20250220,204200,3477969590,6050,6050,6050,6050,0
|
|
20250220,204100,3477969590,6050,6050,6050,6050,0
|
|
20250220,204000,3477969590,6050,6050,6050,6050,0
|
|
20250220,203900,3477969590,6050,6050,6050,6050,0
|
|
20250220,203800,3477969590,6050,6050,6050,6050,0
|
|
20250220,203700,3477969590,6050,6050,6050,6050,0
|
|
20250220,203600,3477969590,6050,6050,6050,6050,0
|
|
20250220,203500,3477969590,6050,6050,6050,6050,0
|
|
20250220,203400,3477969590,6050,6050,6050,6050,0
|
|
20250220,203300,3477969590,6050,6050,6050,6050,0
|
|
20250220,203200,3477969590,6050,6050,6050,6050,0
|
|
20250220,203100,3477969590,6050,6050,6050,6050,0
|
|
20250220,203000,3477969590,6050,6050,6050,6050,0
|
|
20250220,202900,3477969590,6050,6050,6050,6050,0
|
|
20250220,202800,3477969590,6050,6050,6050,6050,0
|
|
20250220,202700,3477969590,6050,6050,6050,6050,0
|
|
20250220,202600,3477969590,6050,6050,6050,6050,0
|
|
20250220,202500,3477969590,6050,6050,6050,6050,0
|
|
20250220,202400,3477969590,6050,6050,6050,6050,0
|
|
20250220,202300,3477969590,6050,6050,6050,6050,3118
|
|
20250220,202200,3477969590,6050,6050,6050,6050,0
|
|
20250220,202100,3477969590,6050,6050,6050,6050,0
|
|
20250220,202000,3477969590,6050,6050,6050,6050,0
|
|
20250220,201900,3477969590,6050,6050,6050,6050,0
|
|
20250220,201800,3477969590,6050,6050,6050,6050,0
|
|
20250220,201700,3477969590,6050,6050,6050,6050,0
|
|
20250220,201600,3477969590,6050,6050,6050,6050,0
|
|
20250220,201500,3477969590,6050,6050,6050,6050,0
|
|
20250220,201400,3477969590,6050,6050,6050,6050,0
|
|
20250220,201300,3477969590,6050,6050,6050,6050,0
|
|
20250220,201200,3477969590,6050,6050,6050,6050,0
|
|
20250220,201100,3477969590,6050,6050,6050,6050,0
|
|
20250220,201000,3477969590,6050,6050,6050,6050,0
|
|
20250220,200900,3477969590,6050,6050,6050,6050,0
|
|
20250220,200800,3477969590,6050,6050,6050,6050,0
|
|
20250220,200700,3477969590,6050,6050,6050,6050,0
|
|
20250220,200600,3477969590,6050,6050,6050,6050,0
|
|
20250220,200500,3477969590,6050,6050,6050,6050,0
|
|
20250220,200400,3477969590,6050,6050,6050,6050,0
|
|
20250220,200300,3477969590,6050,6050,6050,6050,0
|
|
20250220,200200,3477969590,6050,6050,6050,6050,0
|
|
20250220,200100,3477969590,6050,6050,6050,6050,0
|
|
20250220,200000,3477969590,6050,6050,6050,6050,0
|
|
20250220,195900,3477969590,6050,6050,6050,6050,0
|
|
20250220,195800,3477969590,6050,6050,6050,6050,0
|
|
20250220,195700,3477969590,6050,6050,6050,6050,0
|
|
20250220,195600,3477969590,6050,6050,6050,6050,0
|
|
20250220,195500,3477969590,6050,6050,6050,6050,0
|
|
20250220,195400,3477969590,6050,6050,6050,6050,0
|
|
20250220,195300,3477969590,6050,6050,6050,6050,3118
|
|
20250220,195200,3477969590,6050,6050,6050,6050,0
|
|
20250220,195100,3477969590,6050,6050,6050,6050,0
|
|
20250220,195000,3477969590,6050,6050,6050,6050,0
|
|
20250220,194900,3477969590,6050,6050,6050,6050,0
|
|
20250220,194800,3477969590,6050,6050,6050,6050,0
|
|
20250220,194700,3477969590,6050,6050,6050,6050,0
|
|
20250220,194600,3477969590,6050,6050,6050,6050,0
|
|
20250220,194500,3477969590,6050,6050,6050,6050,0
|
|
20250220,194400,3477969590,6050,6050,6050,6050,0
|
|
20250220,194300,3477969590,6050,6050,6050,6050,0
|
|
20250220,194200,3477969590,6050,6050,6050,6050,0
|
|
20250220,194100,3477969590,6050,6050,6050,6050,0
|
|
20250220,194000,3477969590,6050,6050,6050,6050,0
|
|
20250220,193900,3477969590,6050,6050,6050,6050,0
|
|
20250220,193800,3477969590,6050,6050,6050,6050,0
|
|
20250220,193700,3477969590,6050,6050,6050,6050,0
|
|
20250220,193600,3477969590,6050,6050,6050,6050,0
|
|
20250220,193500,3477969590,6050,6050,6050,6050,0
|
|
20250220,193400,3477969590,6050,6050,6050,6050,0
|
|
20250220,193300,3477969590,6050,6050,6050,6050,0
|
|
20250220,193200,3477969590,6050,6050,6050,6050,0
|
|
20250220,193100,3477969590,6050,6050,6050,6050,0
|
|
20250220,193000,3477969590,6050,6050,6050,6050,0
|
|
20250220,192900,3477969590,6050,6050,6050,6050,0
|
|
20250220,192800,3477969590,6050,6050,6050,6050,0
|
|
20250220,192700,3477969590,6050,6050,6050,6050,0
|
|
20250220,192600,3477969590,6050,6050,6050,6050,0
|
|
20250220,192500,3477969590,6050,6050,6050,6050,0
|
|
20250220,192400,3477969590,6050,6050,6050,6050,0
|
|
20250220,192300,3477969590,6050,6050,6050,6050,3118
|
|
20250220,192200,3477969590,6050,6050,6050,6050,0
|
|
20250220,192100,3477969590,6050,6050,6050,6050,0
|
|
20250220,192000,3477969590,6050,6050,6050,6050,0
|
|
20250220,191900,3477969590,6050,6050,6050,6050,0
|
|
20250220,191800,3477969590,6050,6050,6050,6050,0
|
|
20250220,191700,3477969590,6050,6050,6050,6050,0
|
|
20250220,191600,3477969590,6050,6050,6050,6050,0
|
|
20250220,191500,3477969590,6050,6050,6050,6050,0
|
|
20250220,191400,3477969590,6050,6050,6050,6050,0
|
|
20250220,191300,3477969590,6050,6050,6050,6050,0
|
|
20250220,191200,3477969590,6050,6050,6050,6050,0
|
|
20250220,191100,3477969590,6050,6050,6050,6050,0
|
|
20250220,191000,3477969590,6050,6050,6050,6050,0
|
|
20250220,190900,3477969590,6050,6050,6050,6050,0
|
|
20250220,190800,3477969590,6050,6050,6050,6050,0
|
|
20250220,190700,3477969590,6050,6050,6050,6050,0
|
|
20250220,190600,3477969590,6050,6050,6050,6050,0
|
|
20250220,190500,3477969590,6050,6050,6050,6050,0
|
|
20250220,190400,3477969590,6050,6050,6050,6050,0
|
|
20250220,190300,3477969590,6050,6050,6050,6050,0
|
|
20250220,190200,3477969590,6050,6050,6050,6050,0
|
|
20250220,190100,3477969590,6050,6050,6050,6050,0
|
|
20250220,190000,3477969590,6050,6050,6050,6050,0
|
|
20250220,185900,3477969590,6050,6050,6050,6050,0
|
|
20250220,185800,3477969590,6050,6050,6050,6050,0
|
|
20250220,185700,3477969590,6050,6050,6050,6050,0
|
|
20250220,185600,3477969590,6050,6050,6050,6050,0
|
|
20250220,185500,3477969590,6050,6050,6050,6050,0
|
|
20250220,185400,3477969590,6050,6050,6050,6050,0
|
|
20250220,185300,3477969590,6050,6050,6050,6050,3118
|
|
20250220,185200,3477969590,6050,6050,6050,6050,0
|
|
20250220,185100,3477969590,6050,6050,6050,6050,0
|
|
20250220,185000,3477969590,6050,6050,6050,6050,0
|
|
20250220,184900,3477969590,6050,6050,6050,6050,0
|
|
20250220,184800,3477969590,6050,6050,6050,6050,0
|
|
20250220,184700,3477969590,6050,6050,6050,6050,0
|
|
20250220,184600,3477969590,6050,6050,6050,6050,0
|
|
20250220,184500,3477969590,6050,6050,6050,6050,0
|
|
20250220,184400,3477969590,6050,6050,6050,6050,0
|
|
20250220,184300,3477969590,6050,6050,6050,6050,0
|
|
20250220,184200,3477969590,6050,6050,6050,6050,0
|
|
20250220,184100,3477969590,6050,6050,6050,6050,0
|
|
20250220,184000,3477969590,6050,6050,6050,6050,0
|
|
20250220,183900,3477969590,6050,6050,6050,6050,0
|
|
20250220,183800,3477969590,6050,6050,6050,6050,0
|
|
20250220,183700,3477969590,6050,6050,6050,6050,0
|
|
20250220,183600,3477969590,6050,6050,6050,6050,0
|
|
20250220,183500,3477969590,6050,6050,6050,6050,0
|
|
20250220,183400,3477969590,6050,6050,6050,6050,0
|
|
20250220,183300,3477969590,6050,6050,6050,6050,0
|
|
20250220,183200,3477969590,6050,6050,6050,6050,0
|
|
20250220,183100,3477969590,6050,6050,6050,6050,0
|
|
20250220,183000,3477969590,6050,6050,6050,6050,0
|
|
20250220,182900,3477969590,6050,6050,6050,6050,0
|
|
20250220,182800,3477969590,6050,6050,6050,6050,0
|
|
20250220,182700,3477969590,6050,6050,6050,6050,0
|
|
20250220,182600,3477969590,6050,6050,6050,6050,0
|
|
20250220,182500,3477969590,6050,6050,6050,6050,0
|
|
20250220,182400,3477969590,6050,6050,6050,6050,0
|
|
20250220,182300,3477969590,6050,6050,6050,6050,3118
|
|
20250220,182200,3477969590,6050,6050,6050,6050,0
|
|
20250220,182100,3477969590,6050,6050,6050,6050,0
|
|
20250220,182000,3477969590,6050,6050,6050,6050,0
|
|
20250220,181900,3477969590,6050,6050,6050,6050,0
|
|
20250220,181800,3477969590,6050,6050,6050,6050,0
|
|
20250220,181700,3477969590,6050,6050,6050,6050,0
|
|
20250220,181600,3477969590,6050,6050,6050,6050,0
|
|
20250220,181500,3477969590,6050,6050,6050,6050,0
|
|
20250220,181400,3477969590,6050,6050,6050,6050,0
|
|
20250220,181300,3477969590,6050,6050,6050,6050,0
|
|
20250220,181200,3477969590,6050,6050,6050,6050,0
|
|
20250220,181100,3477969590,6050,6050,6050,6050,0
|
|
20250220,181000,3477969590,6050,6050,6050,6050,0
|
|
20250220,180900,3477969590,6050,6050,6050,6050,0
|
|
20250220,180800,3477969590,6050,6050,6050,6050,0
|
|
20250220,180700,3477969590,6050,6050,6050,6050,0
|
|
20250220,180600,3477969590,6050,6050,6050,6050,0
|
|
20250220,180500,3477969590,6050,6050,6050,6050,0
|
|
20250220,180400,3477969590,6050,6050,6050,6050,0
|
|
20250220,180300,3477969590,6050,6050,6050,6050,0
|
|
20250220,180200,3477969590,6050,6050,6050,6050,0
|
|
20250220,180100,3477969590,6050,6050,6050,6050,0
|
|
20250220,180000,3477969590,6050,6050,6050,6050,0
|
|
20250220,175900,3477969590,6050,6050,6050,6050,0
|
|
20250220,175800,3477969590,6050,6050,6050,6050,0
|
|
20250220,175700,3477969590,6050,6050,6050,6050,0
|
|
20250220,175600,3477969590,6050,6050,6050,6050,0
|
|
20250220,175500,3477969590,6050,6050,6050,6050,0
|
|
20250220,175400,3477969590,6050,6050,6050,6050,0
|
|
20250220,175300,3477969590,6050,6050,6050,6050,3118
|
|
20250220,175200,3477969590,6050,6050,6050,6050,0
|
|
20250220,175100,3477969590,6050,6050,6050,6050,0
|
|
20250220,175000,3477969590,6050,6050,6050,6050,0
|
|
20250220,174900,3477969590,6050,6050,6050,6050,0
|
|
20250220,174800,3477969590,6050,6050,6050,6050,0
|
|
20250220,174700,3477969590,6050,6050,6050,6050,0
|
|
20250220,174600,3477969590,6050,6050,6050,6050,0
|
|
20250220,174500,3477969590,6050,6050,6050,6050,0
|
|
20250220,174400,3477969590,6050,6050,6050,6050,0
|
|
20250220,174300,3477969590,6050,6050,6050,6050,0
|
|
20250220,174200,3477969590,6050,6050,6050,6050,0
|
|
20250220,174100,3477969590,6050,6050,6050,6050,0
|
|
20250220,174000,3477969590,6050,6050,6050,6050,0
|
|
20250220,173900,3477969590,6050,6050,6050,6050,0
|
|
20250220,173800,3477969590,6050,6050,6050,6050,0
|
|
20250220,173700,3477969590,6050,6050,6050,6050,0
|
|
20250220,173600,3477969590,6050,6050,6050,6050,0
|
|
20250220,173500,3477969590,6050,6050,6050,6050,0
|
|
20250220,173400,3477969590,6050,6050,6050,6050,0
|
|
20250220,173300,3477969590,6050,6050,6050,6050,0
|
|
20250220,173200,3477969590,6050,6050,6050,6050,0
|
|
20250220,173100,3477969590,6050,6050,6050,6050,0
|
|
20250220,173000,3477969590,6050,6050,6050,6050,0
|
|
20250220,172900,3477969590,6050,6050,6050,6050,0
|
|
20250220,172800,3477969590,6050,6050,6050,6050,0
|
|
20250220,172700,3477969590,6050,6050,6050,6050,0
|
|
20250220,172600,3477969590,6050,6050,6050,6050,0
|
|
20250220,172500,3477969590,6050,6050,6050,6050,0
|
|
20250220,172400,3477969590,6050,6050,6050,6050,0
|
|
20250220,172300,3477969590,6050,6050,6050,6050,3118
|
|
20250220,172200,3477969590,6050,6050,6050,6050,0
|
|
20250220,172100,3477969590,6050,6050,6050,6050,0
|
|
20250220,172000,3477969590,6050,6050,6050,6050,0
|
|
20250220,171900,3477969590,6050,6050,6050,6050,0
|
|
20250220,171800,3477969590,6050,6050,6050,6050,0
|
|
20250220,171700,3477969590,6050,6050,6050,6050,0
|
|
20250220,171600,3477969590,6050,6050,6050,6050,0
|
|
20250220,171500,3477969590,6050,6050,6050,6050,0
|
|
20250220,171400,3477969590,6050,6050,6050,6050,0
|
|
20250220,171300,3477969590,6050,6050,6050,6050,0
|
|
20250220,171200,3477969590,6050,6050,6050,6050,0
|
|
20250220,171100,3477969590,6050,6050,6050,6050,0
|
|
20250220,171000,3477969590,6050,6050,6050,6050,0
|
|
20250220,170900,3477969590,6050,6050,6050,6050,0
|
|
20250220,170800,3477969590,6050,6050,6050,6050,0
|
|
20250220,170700,3477969590,6050,6050,6050,6050,0
|
|
20250220,170600,3477969590,6050,6050,6050,6050,0
|
|
20250220,170500,3477969590,6050,6050,6050,6050,0
|
|
20250220,170400,3477969590,6050,6050,6050,6050,0
|
|
20250220,170300,3477969590,6050,6050,6050,6050,0
|
|
20250220,170200,3477969590,6050,6050,6050,6050,0
|
|
20250220,170100,3477969590,6050,6050,6050,6050,0
|
|
20250220,170000,3477969590,6050,6050,6050,6050,0
|
|
20250220,165900,3477969590,6050,6050,6050,6050,0
|
|
20250220,165800,3477969590,6050,6050,6050,6050,0
|
|
20250220,165700,3477969590,6050,6050,6050,6050,0
|
|
20250220,165600,3477969590,6050,6050,6050,6050,0
|
|
20250220,165500,3477969590,6050,6050,6050,6050,0
|
|
20250220,165400,3477969590,6050,6050,6050,6050,0
|
|
20250220,165300,3477969590,6050,6050,6050,6050,3118
|
|
20250220,165200,3477969590,6050,6050,6050,6050,0
|
|
20250220,165100,3477969590,6050,6050,6050,6050,0
|
|
20250220,165000,3477969590,6050,6050,6050,6050,0
|
|
20250220,164900,3477969590,6050,6050,6050,6050,0
|
|
20250220,164800,3477969590,6050,6050,6050,6050,0
|
|
20250220,164700,3477969590,6050,6050,6050,6050,0
|
|
20250220,164600,3477969590,6050,6050,6050,6050,0
|
|
20250220,164500,3477969590,6050,6050,6050,6050,0
|
|
20250220,164400,3477969590,6050,6050,6050,6050,0
|
|
20250220,164300,3477969590,6050,6050,6050,6050,0
|
|
20250220,164200,3477969590,6050,6050,6050,6050,0
|
|
20250220,164100,3477969590,6050,6050,6050,6050,0
|
|
20250220,164000,3477969590,6050,6050,6050,6050,0
|
|
20250220,163900,3477969590,6050,6050,6050,6050,0
|
|
20250220,163800,3477969590,6050,6050,6050,6050,0
|
|
20250220,163700,3477969590,6050,6050,6050,6050,0
|
|
20250220,163600,3477969590,6050,6050,6050,6050,0
|
|
20250220,163500,3477969590,6050,6050,6050,6050,0
|
|
20250220,163400,3477969590,6050,6050,6050,6050,0
|
|
20250220,163300,3477969590,6050,6050,6050,6050,0
|
|
20250220,163200,3477969590,6050,6050,6050,6050,0
|
|
20250220,163100,3477969590,6050,6050,6050,6050,0
|
|
20250220,163000,3477969590,6050,6050,6050,6050,0
|
|
20250220,162900,3477969590,6050,6050,6050,6050,0
|
|
20250220,162800,3477969590,6050,6050,6050,6050,0
|
|
20250220,162700,3477969590,6050,6050,6050,6050,0
|
|
20250220,162600,3477969590,6050,6050,6050,6050,0
|
|
20250220,162500,3477969590,6050,6050,6050,6050,0
|
|
20250220,162400,3477969590,6050,6050,6050,6050,0
|
|
20250220,162300,3477969590,6050,6050,6050,6050,3118
|
|
20250220,162200,3477969590,6050,6050,6050,6050,0
|
|
20250220,162100,3477969590,6050,6050,6050,6050,0
|
|
20250220,162000,3477969590,6050,6050,6050,6050,0
|
|
20250220,161900,3477969590,6050,6050,6050,6050,0
|
|
20250220,161800,3477969590,6050,6050,6050,6050,0
|
|
20250220,161700,3477969590,6050,6050,6050,6050,0
|
|
20250220,161600,3477969590,6050,6050,6050,6050,0
|
|
20250220,161500,3477969590,6050,6050,6050,6050,0
|
|
20250220,161400,3477969590,6050,6050,6050,6050,0
|
|
20250220,161300,3477969590,6050,6050,6050,6050,0
|
|
20250220,161200,3477969590,6050,6050,6050,6050,0
|
|
20250220,161100,3477969590,6050,6050,6050,6050,0
|
|
20250220,161000,3477969590,6050,6050,6050,6050,0
|
|
20250220,160900,3477969590,6050,6050,6050,6050,0
|
|
20250220,160800,3477969590,6050,6050,6050,6050,0
|
|
20250220,160700,3477969590,6050,6050,6050,6050,0
|
|
20250220,160600,3477969590,6050,6050,6050,6050,0
|
|
20250220,160500,3477969590,6050,6050,6050,6050,0
|
|
20250220,160400,3477969590,6050,6050,6050,6050,0
|
|
20250220,160300,3477969590,6050,6050,6050,6050,0
|
|
20250220,160200,3477969590,6050,6050,6050,6050,0
|
|
20250220,160100,3477969590,6050,6050,6050,6050,0
|
|
20250220,160000,3477969590,6050,6050,6050,6050,0
|
|
20250220,155900,3477969590,6050,6050,6050,6050,0
|
|
20250220,155800,3477969590,6050,6050,6050,6050,0
|
|
20250220,155700,3477969590,6050,6050,6050,6050,0
|
|
20250220,155600,3477969590,6050,6050,6050,6050,0
|
|
20250220,155500,3477969590,6050,6050,6050,6050,0
|
|
20250220,155400,3477969590,6050,6050,6050,6050,0
|
|
20250220,155300,3477969590,6050,6050,6050,6050,3118
|
|
20250220,155200,3477969590,6050,6050,6050,6050,0
|
|
20250220,155100,3477969590,6050,6050,6050,6050,0
|
|
20250220,155000,3477969590,6050,6050,6050,6050,0
|
|
20250220,154900,3477969590,6050,6050,6050,6050,0
|
|
20250220,154800,3477969590,6050,6050,6050,6050,0
|
|
20250220,154700,3477969590,6050,6050,6050,6050,0
|
|
20250220,154600,3477969590,6050,6050,6050,6050,0
|
|
20250220,154500,3477969590,6050,6050,6050,6050,0
|
|
20250220,154400,3477969590,6050,6050,6050,6050,0
|
|
20250220,154300,3477969590,6050,6050,6050,6050,0
|
|
20250220,154200,3477969590,6050,6050,6050,6050,0
|
|
20250220,154100,3477969590,6050,6050,6050,6050,0
|
|
20250220,154000,3477969590,6050,6050,6050,6050,0
|
|
20250220,153900,3477969590,6050,6050,6050,6050,0
|
|
20250220,153800,3477969590,6050,6050,6050,6050,0
|
|
20250220,153700,3477969590,6050,6050,6050,6050,0
|
|
20250220,153600,3477969590,6050,6050,6050,6050,0
|
|
20250220,153500,3477969590,6050,6050,6050,6050,0
|
|
20250220,153400,3477969590,6050,6050,6050,6050,0
|
|
20250220,153300,3477969590,6050,6050,6050,6050,0
|
|
20250220,153200,3477969590,6050,6050,6050,6050,0
|
|
20250220,153100,3477969590,6050,6050,6050,6050,0
|
|
20250220,153000,3477969590,6050,6050,6050,6050,3118
|
|
20250220,152900,3459105690,6080,6080,6080,6080,0
|
|
20250220,152800,3459105690,6080,6080,6080,6080,0
|
|
20250220,152700,3459105690,6080,6080,6080,6080,0
|
|
20250220,152600,3459105690,6080,6080,6080,6080,0
|
|
20250220,152500,3459105690,6080,6080,6080,6080,0
|
|
20250220,152400,3459105690,6080,6080,6080,6080,0
|
|
20250220,152300,3459105690,6080,6080,6080,6080,0
|
|
20250220,152200,3459105690,6080,6080,6080,6080,0
|
|
20250220,152100,3459105690,6080,6080,6080,6080,0
|
|
20250220,152000,3459105690,6080,6080,6080,6080,0
|
|
20250220,151900,3459105690,6080,6060,6080,6050,958
|
|
20250220,151800,3453289310,6070,6070,6070,6070,1090
|
|
20250220,151700,3446673010,6090,6090,6090,6070,2299
|
|
20250220,151600,3432683860,6090,6090,6090,6090,160
|
|
20250220,151500,3431709460,6070,6090,6090,6070,963
|
|
20250220,151400,3425856650,6080,6070,6080,6070,861
|
|
20250220,151300,3420626260,6060,6060,6060,6060,350
|
|
20250220,151200,3418505260,6030,6020,6050,6020,1040
|
|
20250220,151100,3412223400,6020,6020,6020,6020,1
|
|
20250220,151000,3412217380,6010,6010,6010,6010,24
|
|
20250220,150900,3412073140,6010,6010,6010,6010,0
|
|
20250220,150800,3412073140,6010,6010,6010,6010,80
|
|
20250220,150700,3411592340,6010,6010,6010,6010,496
|
|
20250220,150600,3408611380,6000,6030,6030,6000,890
|
|
20250220,150500,3403249880,6030,6030,6030,6030,400
|
|
20250220,150400,3400837880,6020,6020,6030,6020,1198
|
|
20250220,150300,3393622330,6020,6010,6020,6010,1711
|
|
20250220,150200,3383331770,6010,6010,6010,6010,364
|
|
20250220,150100,3381144130,6020,6000,6020,6000,1587
|
|
20250220,150000,3371590610,6010,6000,6020,5990,894
|
|
20250220,145900,3366215450,5980,6020,6020,5980,3196
|
|
20250220,145800,3347034780,6010,6050,6050,6010,1403
|
|
20250220,145700,3338582450,6050,6050,6050,6050,7
|
|
20250220,145600,3338540100,6050,6050,6050,6050,0
|
|
20250220,145500,3338540100,6050,6050,6050,6040,2270
|
|
20250220,145400,3324825620,6060,6060,6060,6060,15
|
|
20250220,145300,3324734720,6040,6040,6040,6040,60
|
|
20250220,145200,3324372320,6050,6050,6050,6050,0
|
|
20250220,145100,3324372320,6050,6050,6050,6050,1
|
|
20250220,145000,3324366270,6050,6050,6050,6050,626
|
|
20250220,144900,3320578970,6050,6060,6060,6050,700
|
|
20250220,144800,3316340050,6070,6070,6070,6070,532
|
|
20250220,144700,3313110810,6070,6050,6070,6050,1319
|
|
20250220,144600,3305116860,6060,6060,6060,6060,0
|
|
20250220,144500,3305116860,6060,6040,6060,6040,332
|
|
20250220,144400,3303109160,6040,6040,6040,6040,400
|
|
20250220,144300,3300693160,6020,6050,6050,6020,5298
|
|
20250220,144200,3268730570,6050,6060,6060,6050,574
|
|
20250220,144100,3265257130,6060,6060,6060,6060,13
|
|
20250220,144000,3265178350,6060,6060,6070,6060,373
|
|
20250220,143900,3262917820,6070,6070,6070,6070,1
|
|
20250220,143800,3262911750,6060,6060,6060,6060,232
|
|
20250220,143700,3261505830,6060,6060,6060,6060,116
|
|
20250220,143600,3260802870,6060,6060,6060,6060,0
|
|
20250220,143500,3260802870,6060,6070,6070,6060,247
|
|
20250220,143400,3259304590,6070,6070,6070,6070,0
|
|
20250220,143300,3259304590,6070,6070,6070,6070,0
|
|
20250220,143200,3259304590,6070,6070,6070,6070,132
|
|
20250220,143100,3258503350,6070,6050,6070,6050,195
|
|
20250220,143000,3257323500,6050,6080,6080,6050,1523
|
|
20250220,142900,3248091550,6080,6090,6090,6080,1649
|
|
20250220,142800,3238052530,6090,6100,6100,6090,28
|
|
20250220,142700,3237881930,6100,6100,6100,6100,23
|
|
20250220,142600,3237741630,6100,6100,6100,6100,9
|
|
20250220,142500,3237686730,6100,6090,6100,6090,16
|
|
20250220,142400,3237589180,6090,6100,6100,6090,1754
|
|
20250220,142300,3226900430,6100,6100,6100,6100,293
|
|
20250220,142200,3225113130,6100,6120,6120,6100,1237
|
|
20250220,142100,3217559350,6120,6120,6120,6120,8
|
|
20250220,142000,3217510390,6120,6120,6120,6110,358
|
|
20250220,141900,3215321400,6120,6120,6120,6120,225
|
|
20250220,141800,3213944400,6130,6130,6130,6130,8
|
|
20250220,141700,3213895360,6130,6120,6130,6110,217
|
|
20250220,141600,3212565420,6120,6120,6120,6120,4
|
|
20250220,141500,3212540940,6120,6120,6120,6120,508
|
|
20250220,141400,3209431980,6120,6130,6130,6120,38
|
|
20250220,141300,3209199370,6140,6140,6140,6140,8
|
|
20250220,141200,3209150250,6140,6130,6140,6130,22
|
|
20250220,141100,3209015230,6140,6140,6140,6110,817
|
|
20250220,141000,3204008950,6150,6150,6150,6150,8
|
|
20250220,140900,3203959750,6150,6130,6150,6130,309
|
|
20250220,140800,3202059460,6130,6130,6130,6130,6
|
|
20250220,140700,3202022680,6130,6150,6150,6130,23
|
|
20250220,140600,3201881530,6150,6160,6160,6150,8
|
|
20250220,140500,3201832290,6160,6160,6160,6120,948
|
|
20250220,140400,3196018230,6200,6130,6200,6130,5193
|
|
20250220,140300,3163944670,6130,6130,6130,6130,8
|
|
20250220,140200,3163895630,6130,6130,6130,6130,8
|
|
20250220,140100,3163846590,6130,6130,6130,6130,7
|
|
20250220,140000,3163803680,6130,6130,6130,6130,497
|
|
20250220,135900,3160757070,6100,6110,6110,6100,405
|
|
20250220,135800,3158285810,6100,6110,6110,6100,300
|
|
20250220,135700,3156453180,6100,6130,6130,6100,1839
|
|
20250220,135600,3145231970,6130,6110,6130,6110,489
|
|
20250220,135500,3142244060,6110,6110,6110,6110,0
|
|
20250220,135400,3142244060,6110,6110,6110,6110,0
|
|
20250220,135300,3142244060,6110,6120,6120,6110,120
|
|
20250220,135200,3141509880,6120,6130,6130,6120,7
|
|
20250220,135100,3141466990,6140,6170,6170,6130,190
|
|
20250220,135000,3140300380,6170,6170,6170,6170,3
|
|
20250220,134900,3140281870,6130,6140,6140,6130,300
|
|
20250220,134800,3138442850,6130,6140,6140,6130,34
|
|
20250220,134700,3138234190,6130,6130,6150,6130,800
|
|
20250220,134600,3133318790,6130,6150,6150,6130,102
|
|
20250220,134500,3132693490,6130,6150,6150,6130,1450
|
|
20250220,134400,3123780390,6150,6150,6150,6150,30
|
|
20250220,134300,3123595890,6150,6180,6180,6150,85
|
|
20250220,134200,3123072180,6180,6180,6180,6180,0
|
|
20250220,134100,3123072180,6180,6160,6180,6160,1669
|
|
20250220,134000,3112770880,6160,6140,6160,6140,2614
|
|
20250220,133900,3096691000,6140,6130,6140,6130,1240
|
|
20250220,133800,3089082640,6090,6090,6090,6090,100
|
|
20250220,133700,3088473640,6130,6130,6130,6130,22
|
|
20250220,133600,3088338780,6130,6130,6130,6090,490
|
|
20250220,133500,3085352280,6090,6130,6130,6090,12
|
|
20250220,133400,3085279080,6140,6130,6140,6130,2827
|
|
20250220,133300,3067921400,6140,6140,6140,6140,1
|
|
20250220,133200,3067915260,6130,6130,6130,6130,2623
|
|
20250220,133100,3051836270,6110,6100,6120,6100,1290
|
|
20250220,133000,3043951510,6080,6080,6090,6080,179
|
|
20250220,132900,3042862990,6080,6090,6090,6080,338
|
|
20250220,132800,3040806670,6090,6090,6090,6090,10
|
|
20250220,132700,3040745770,6090,6090,6090,6090,10
|
|
20250220,132600,3040684870,6110,6100,6110,6100,542
|
|
20250220,132500,3037376630,6100,6090,6100,6090,1125
|
|
20250220,132400,3030522380,6090,6100,6100,6090,968
|
|
20250220,132300,3024618750,6100,6100,6100,6100,0
|
|
20250220,132200,3024618750,6100,6100,6100,6100,10
|
|
20250220,132100,3024557750,6070,6070,6070,6070,10
|
|
20250220,132000,3024497050,6100,6100,6100,6100,2
|
|
20250220,131900,3024484850,6070,6110,6110,6070,1685
|
|
20250220,131800,3014208780,6070,6110,6110,6070,221
|
|
20250220,131700,3012864040,6120,6120,6120,6120,30
|
|
20250220,131600,3012680440,6120,6080,6120,6070,745
|
|
20250220,131500,3008153230,6090,6090,6090,6090,1138
|
|
20250220,131400,3001222810,6100,6130,6130,6100,1165
|
|
20250220,131300,2994110950,6110,6120,6120,6110,391
|
|
20250220,131200,2991718040,6120,6120,6120,6120,2
|
|
20250220,131100,2991705800,6120,6120,6120,6120,93
|
|
20250220,131000,2991136640,6110,6110,6110,6110,0
|
|
20250220,130900,2991136640,6110,6110,6110,6110,0
|
|
20250220,130800,2991136640,6110,6110,6110,6110,381
|
|
20250220,130700,2988808730,6110,6110,6110,6100,211
|
|
20250220,130600,2987519530,6110,6110,6110,6110,21
|
|
20250220,130500,2987391220,6120,6120,6120,6120,0
|
|
20250220,130400,2987391220,6120,6120,6120,6120,2
|
|
20250220,130300,2987378980,6120,6110,6120,6110,399
|
|
20250220,130200,2984937110,6090,6090,6090,6090,50
|
|
20250220,130100,2984632610,6090,6090,6090,6090,0
|
|
20250220,130000,2984632610,6090,6090,6090,6090,1030
|
|
20250220,125900,2978359910,6090,6090,6090,6090,9
|
|
20250220,125800,2978305100,6090,6080,6120,6080,74
|
|
20250220,125700,2977853880,6080,6080,6080,6080,10
|
|
20250220,125600,2977793080,6090,6100,6130,6090,2168
|
|
20250220,125500,2964572130,6100,6100,6120,6100,363
|
|
20250220,125400,2962357800,6080,6080,6080,6080,0
|
|
20250220,125300,2962357800,6080,6080,6080,6080,0
|
|
20250220,125200,2962357800,6080,6090,6090,6080,1005
|
|
20250220,125100,2956247350,6100,6090,6100,6090,20
|
|
20250220,125000,2956125530,6090,6100,6100,6090,60
|
|
20250220,124900,2955759880,6090,6090,6090,6090,855
|
|
20250220,124800,2950552930,6090,6100,6100,6090,72
|
|
20250220,124700,2950113890,6080,6090,6090,6080,795
|
|
20250220,124600,2945274560,6090,6090,6090,6090,2
|
|
20250220,124500,2945262380,6090,6090,6090,6090,527
|
|
20250220,124400,2942052950,6090,6100,6100,6090,864
|
|
20250220,124300,2936788860,6090,6100,6100,6090,85
|
|
20250220,124200,2936270960,6090,6090,6090,6090,0
|
|
20250220,124100,2936270960,6090,6090,6090,6090,396
|
|
20250220,124000,2933859320,6130,6120,6130,6120,162
|
|
20250220,123900,2932867290,6090,6100,6100,6090,907
|
|
20250220,123800,2927336460,6100,6100,6100,6100,642
|
|
20250220,123700,2923420260,6110,6110,6110,6110,354
|
|
20250220,123600,2921257320,6110,6150,6150,6110,1268
|
|
20250220,123500,2913498530,6150,6150,6150,6150,0
|
|
20250220,123400,2913498530,6150,6120,6150,6120,185
|
|
20250220,123300,2912364730,6120,6120,6120,6120,0
|
|
20250220,123200,2912364730,6120,6120,6120,6120,121
|
|
20250220,123100,2911624210,6120,6120,6120,6120,477
|
|
20250220,123000,2908704970,6120,6150,6150,6120,184
|
|
20250220,122900,2907574010,6150,6130,6150,6130,539
|
|
20250220,122800,2904260000,6120,6120,6120,6120,10
|
|
20250220,122700,2904198800,6130,6120,6130,6120,99
|
|
20250220,122600,2903592880,6120,6120,6120,6120,897
|
|
20250220,122500,2898103240,6130,6130,6130,6130,62
|
|
20250220,122400,2897723180,6150,6150,6150,6150,0
|
|
20250220,122300,2897723180,6150,6150,6150,6150,0
|
|
20250220,122200,2897723180,6150,6150,6150,6150,27
|
|
20250220,122100,2897557130,6150,6140,6150,6140,911
|
|
20250220,122000,2891962390,6140,6120,6140,6120,748
|
|
20250220,121900,2887378130,6100,6100,6100,6100,677
|
|
20250220,121800,2883248430,6100,6100,6100,6100,58
|
|
20250220,121700,2882894630,6130,6130,6130,6130,0
|
|
20250220,121600,2882894630,6130,6100,6130,6100,1361
|
|
20250220,121500,2874592500,6100,6110,6110,6100,701
|
|
20250220,121400,2870314160,6140,6140,6140,6140,0
|
|
20250220,121300,2870314160,6140,6110,6140,6110,2
|
|
20250220,121200,2870301910,6110,6130,6130,6110,566
|
|
20250220,121100,2866833330,6140,6140,6140,6140,0
|
|
20250220,121000,2866833330,6140,6120,6140,6120,2
|
|
20250220,120900,2866821070,6110,6120,6120,6110,1545
|
|
20250220,120800,2857379950,6120,6130,6130,6120,26
|
|
20250220,120700,2857220770,6120,6140,6140,6120,703
|
|
20250220,120600,2852910640,6150,6150,6150,6150,0
|
|
20250220,120500,2852910640,6150,6150,6150,6150,50
|
|
20250220,120400,2852603140,6150,6140,6150,6140,216
|
|
20250220,120300,2851276870,6150,6150,6150,6150,11
|
|
20250220,120200,2851209220,6130,6150,6150,6130,567
|
|
20250220,120100,2847730720,6150,6150,6150,6150,9
|
|
20250220,120000,2847675370,6140,6140,6140,6140,600
|
|
20250220,115900,2843991370,6150,6150,6150,6150,23
|
|
20250220,115800,2843849920,6150,6170,6170,6150,188
|
|
20250220,115700,2842693700,6170,6140,6170,6130,2377
|
|
20250220,115600,2828084810,6130,6130,6130,6130,198
|
|
20250220,115500,2826871070,6140,6130,6140,6130,391
|
|
20250220,115400,2824474050,6140,6140,6140,6130,441
|
|
20250220,115300,2821768310,6150,6160,6160,6150,515
|
|
20250220,115200,2818598500,6170,6170,6170,6170,0
|
|
20250220,115100,2818598500,6170,6190,6190,6170,1036
|
|
20250220,115000,2812199910,6200,6200,6200,6200,0
|
|
20250220,114900,2812199910,6200,6190,6200,6190,1700
|
|
20250220,114800,2801669910,6190,6160,6190,6160,555
|
|
20250220,114700,2798242900,6160,6170,6170,6160,353
|
|
20250220,114600,2796066100,6170,6160,6170,6160,681
|
|
20250220,114500,2791871120,6160,6170,6170,6160,288
|
|
20250220,114400,2790097020,6160,6160,6170,6160,8
|
|
20250220,114300,2790047710,6170,6170,6170,6170,1
|
|
20250220,114200,2790041540,6170,6160,6170,6160,371
|
|
20250220,114100,2787753750,6160,6150,6160,6150,135
|
|
20250220,114000,2786922790,6150,6150,6150,6140,415
|
|
20250220,113900,2784370560,6150,6140,6150,6140,397
|
|
20250220,113800,2781932780,6140,6150,6150,6140,15
|
|
20250220,113700,2781840650,6140,6150,6150,6140,109
|
|
20250220,113600,2781170520,6150,6150,6150,6150,132
|
|
20250220,113500,2780358720,6150,6150,6150,6150,331
|
|
20250220,113400,2778323070,6150,6150,6150,6150,200
|
|
20250220,113300,2777093070,6150,6160,6160,6150,199
|
|
20250220,113200,2775868020,6150,6150,6150,6150,15
|
|
20250220,113100,2775775770,6150,6150,6160,6150,159
|
|
20250220,113000,2774797830,6150,6150,6150,6150,80
|
|
20250220,112900,2774305830,6150,6140,6150,6140,220
|
|
20250220,112800,2772954830,6130,6170,6170,6130,146
|
|
20250220,112700,2772054530,6170,6130,6170,6130,114
|
|
20250220,112600,2771352550,6130,6130,6130,6130,0
|
|
20250220,112500,2771352550,6130,6130,6130,6130,621
|
|
20250220,112400,2767545820,6130,6160,6160,6130,64
|
|
20250220,112300,2767151760,6150,6120,6150,6120,1031
|
|
20250220,112200,2760817280,6120,6130,6130,6120,128
|
|
20250220,112100,2760033130,6130,6130,6130,6130,564
|
|
20250220,112000,2756575810,6130,6130,6160,6130,685
|
|
20250220,111900,2752371120,6140,6140,6140,6140,740
|
|
20250220,111800,2747827520,6160,6160,6160,6160,0
|
|
20250220,111700,2747827520,6160,6160,6160,6160,0
|
|
20250220,111600,2747827520,6160,6160,6160,6140,508
|
|
20250220,111500,2744698340,6160,6180,6180,6160,640
|
|
20250220,111400,2740748950,6180,6180,6180,6180,1405
|
|
20250220,111300,2732066050,6180,6180,6180,6180,41
|
|
20250220,111200,2731812670,6180,6170,6180,6170,2243
|
|
20250220,111100,2717973150,6170,6170,6170,6170,0
|
|
20250220,111000,2717973150,6170,6170,6170,6170,513
|
|
20250220,110900,2714807940,6170,6170,6170,6170,0
|
|
20250220,110800,2714807940,6170,6180,6180,6170,80
|
|
20250220,110700,2714314240,6180,6180,6180,6180,139
|
|
20250220,110600,2713455220,6190,6190,6190,6190,16
|
|
20250220,110500,2713356180,6200,6200,6200,6200,100
|
|
20250220,110400,2712736180,6200,6200,6200,6200,14
|
|
20250220,110300,2712649380,6200,6170,6200,6170,13
|
|
20250220,110200,2712569140,6160,6160,6160,6160,78
|
|
20250220,110100,2712088660,6160,6170,6210,6160,1417
|
|
20250220,110000,2703308010,6190,6190,6190,6190,7
|
|
20250220,105900,2703264680,6200,6180,6200,6170,1216
|
|
20250220,105800,2695731310,6190,6190,6190,6190,0
|
|
20250220,105700,2695731310,6190,6180,6190,6180,73
|
|
20250220,105600,2695279590,6180,6180,6190,6180,204
|
|
20250220,105500,2694018260,6160,6160,6180,6160,906
|
|
20250220,105400,2688427080,6160,6130,6160,6130,10
|
|
20250220,105300,2688365690,6120,6130,6130,6120,710
|
|
20250220,105200,2684014720,6150,6160,6160,6150,12
|
|
20250220,105100,2683940900,6150,6150,6150,6150,19
|
|
20250220,105000,2683824050,6150,6150,6150,6150,51
|
|
20250220,104900,2683510400,6150,6160,6160,6150,967
|
|
20250220,104800,2677559640,6160,6170,6170,6160,184
|
|
20250220,104700,2676426150,6160,6160,6160,6160,154
|
|
20250220,104600,2675477510,6160,6160,6160,6160,114
|
|
20250220,104500,2674775270,6160,6160,6160,6160,421
|
|
20250220,104400,2672181910,6160,6170,6170,6160,239
|
|
20250220,104300,2670708640,6170,6170,6170,6170,0
|
|
20250220,104200,2670708640,6170,6170,6170,6170,163
|
|
20250220,104100,2669702930,6170,6170,6170,6170,550
|
|
20250220,104000,2666309430,6180,6170,6180,6170,87
|
|
20250220,103900,2665772590,6170,6170,6180,6170,348
|
|
20250220,103800,2663624790,6180,6180,6190,6180,992
|
|
20250220,103700,2657493720,6190,6190,6190,6190,11
|
|
20250220,103600,2657425630,6180,6210,6210,6180,2286
|
|
20250220,103500,2643290310,6190,6170,6190,6170,486
|
|
20250220,103400,2640290670,6180,6200,6200,6180,1560
|
|
20250220,103300,2630623910,6200,6180,6200,6170,474
|
|
20250220,103200,2627687450,6190,6170,6190,6170,105
|
|
20250220,103100,2627039500,6170,6140,6170,6140,1427
|
|
20250220,103000,2618247160,6140,6140,6140,6140,38
|
|
20250220,102900,2618013840,6140,6170,6170,6140,679
|
|
20250220,102800,2613842170,6170,6170,6170,6170,59
|
|
20250220,102700,2613478140,6170,6190,6190,6130,420
|
|
20250220,102600,2610896410,6190,6190,6190,6090,13129
|
|
20250220,102500,2530639440,6170,6170,6170,6170,1227
|
|
20250220,102400,2523068850,6170,6190,6190,6170,216
|
|
20250220,102300,2521732210,6200,6190,6200,6190,207
|
|
20250220,102200,2520450870,6170,6180,6190,6170,340
|
|
20250220,102100,2518350050,6180,6190,6190,6180,538
|
|
20250220,102000,2515021230,6210,6190,6210,6190,105
|
|
20250220,101900,2514371180,6210,6200,6210,6190,458
|
|
20250220,101800,2511532580,6180,6170,6220,6170,226
|
|
20250220,101700,2510134100,6170,6160,6230,6160,615
|
|
20250220,101600,2506336140,6160,6190,6200,6160,3562
|
|
20250220,101500,2484327470,6190,6200,6210,6190,227
|
|
20250220,101400,2482920460,6230,6200,6230,6190,1062
|
|
20250220,101300,2476312630,6200,6200,6240,6160,2792
|
|
20250220,101200,2458994560,6210,6230,6230,6190,1068
|
|
20250220,101100,2452375300,6230,6250,6260,6230,1051
|
|
20250220,101000,2445815830,6250,6240,6280,6240,4472
|
|
20250220,100900,2417808590,6260,6240,6260,6240,6873
|
|
20250220,100800,2374851760,6240,6210,6250,6210,6077
|
|
20250220,100700,2336999600,6200,6170,6200,6160,1281
|
|
20250220,100600,2329088360,6170,6200,6220,6170,1390
|
|
20250220,100500,2320482480,6190,6200,6200,6190,1052
|
|
20250220,100400,2313961310,6200,6230,6240,6200,7871
|
|
20250220,100300,2264929030,6240,6250,6250,6230,3135
|
|
20250220,100200,2245374120,6270,6220,6270,6210,13199
|
|
20250220,100100,2162944620,6220,6170,6220,6130,12421
|
|
20250220,100000,2086072330,6170,6190,6220,6170,10280
|
|
20250220,095900,2022628950,6220,6130,6220,6130,7546
|
|
20250220,095800,1975958140,6120,6060,6120,6060,4676
|
|
20250220,095700,1947488980,6060,6030,6060,6030,1558
|
|
20250220,095600,1938094000,6060,6060,6070,6020,663
|
|
20250220,095500,1934083040,6040,6070,6070,6020,5752
|
|
20250220,095400,1899279900,6070,6070,6080,6070,754
|
|
20250220,095300,1894701510,6080,6070,6090,6070,1170
|
|
20250220,095200,1887595630,6060,6090,6100,6060,9820
|
|
20250220,095100,1827889470,6100,6120,6120,6100,1400
|
|
20250220,095000,1819348700,6120,6130,6130,6100,1163
|
|
20250220,094900,1812233110,6100,6120,6130,6100,825
|
|
20250220,094800,1807187560,6120,6110,6120,6100,2758
|
|
20250220,094700,1790351520,6110,6100,6110,6100,1830
|
|
20250220,094600,1779187020,6100,6100,6110,6100,1828
|
|
20250220,094500,1768035790,6120,6100,6120,6100,1078
|
|
20250220,094400,1761446050,6120,6100,6120,6100,125
|
|
20250220,094300,1760683000,6100,6100,6100,6100,864
|
|
20250220,094200,1755412600,6130,6100,6130,6090,768
|
|
20250220,094100,1750719950,6090,6100,6120,6090,2714
|
|
20250220,094000,1734145730,6110,6160,6160,6110,2011
|
|
20250220,093900,1721830360,6160,6150,6160,6120,1903
|
|
20250220,093800,1710157650,6150,6170,6170,6150,1001
|
|
20250220,093700,1703999830,6170,6170,6180,6170,1278
|
|
20250220,093600,1696112560,6170,6170,6180,6170,337
|
|
20250220,093500,1694032410,6170,6150,6180,6150,389
|
|
20250220,093400,1691635140,6150,6190,6190,6150,1949
|
|
20250220,093300,1679602450,6210,6200,6220,6170,4586
|
|
20250220,093200,1651168980,6200,6240,6250,6170,6451
|
|
20250220,093100,1611039930,6250,6280,6280,6240,2433
|
|
20250220,093000,1595841920,6280,6220,6320,6190,12458
|
|
20250220,092900,1517530010,6210,6150,6240,6150,7330
|
|
20250220,092800,1471999030,6150,6200,6200,6110,3218
|
|
20250220,092700,1452261590,6200,6210,6210,6160,3282
|
|
20250220,092600,1431999510,6220,6140,6220,6090,16212
|
|
20250220,092500,1332179050,6150,6180,6240,6080,24853
|
|
20250220,092400,1179116070,6180,6300,6300,6170,29683
|
|
20250220,092300,993096980,6400,6400,6400,6400,0
|
|
20250220,092200,993096980,6400,6340,6410,6300,12758
|
|
20250220,092100,911675350,6340,6170,6340,6170,25627
|
|
20250220,092000,751236110,6180,6170,6180,6150,2147
|
|
20250220,091900,738002810,6150,6180,6200,6130,5564
|
|
20250220,091800,703586470,6180,6130,6210,6110,19112
|
|
20250220,091700,585567560,6140,6040,6150,6000,6929
|
|
20250220,091600,543296550,6080,6030,6120,6030,9560
|
|
20250220,091500,485114980,5980,5960,6050,5960,7840
|
|
20250220,091400,437984840,5950,5850,5950,5840,6060
|
|
20250220,091300,402194730,5850,5860,5860,5850,532
|
|
20250220,091200,399082190,5850,5860,5860,5850,450
|
|
20250220,091100,396447690,5880,5890,5910,5830,10359
|
|
20250220,091000,335886600,5890,5940,5940,5880,325
|
|
20250220,090900,333970740,5940,5900,5940,5880,8411
|
|
20250220,090800,284362480,5890,5950,5950,5890,1640
|
|
20250220,090700,274647790,5940,6000,6000,5940,696
|
|
20250220,090600,270488590,5930,5930,6000,5930,1288
|
|
20250220,090500,262809130,5930,5990,5990,5930,7808
|
|
20250220,090400,216354010,5990,6010,6020,5950,5894
|
|
20250220,090300,180994700,6030,5870,6040,5840,8995
|
|
20250220,090200,127505710,5870,5920,5980,5870,9473
|
|
20250220,090100,71522470,5880,5940,5980,5870,4649
|
|
20250220,090000,44079080,5930,5830,5940,5780,7555
|