746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,212300,1416714870,5920,5920,5920,5920,5681
|
|
20250221,212200,1416714870,5920,5920,5920,5920,0
|
|
20250221,212100,1416714870,5920,5920,5920,5920,0
|
|
20250221,212000,1416714870,5920,5920,5920,5920,0
|
|
20250221,211900,1416714870,5920,5920,5920,5920,0
|
|
20250221,211800,1416714870,5920,5920,5920,5920,0
|
|
20250221,211700,1416714870,5920,5920,5920,5920,0
|
|
20250221,211600,1416714870,5920,5920,5920,5920,0
|
|
20250221,211500,1416714870,5920,5920,5920,5920,0
|
|
20250221,211400,1416714870,5920,5920,5920,5920,0
|
|
20250221,211300,1416714870,5920,5920,5920,5920,0
|
|
20250221,211200,1416714870,5920,5920,5920,5920,0
|
|
20250221,211100,1416714870,5920,5920,5920,5920,0
|
|
20250221,211000,1416714870,5920,5920,5920,5920,0
|
|
20250221,210900,1416714870,5920,5920,5920,5920,0
|
|
20250221,210800,1416714870,5920,5920,5920,5920,0
|
|
20250221,210700,1416714870,5920,5920,5920,5920,0
|
|
20250221,210600,1416714870,5920,5920,5920,5920,0
|
|
20250221,210500,1416714870,5920,5920,5920,5920,0
|
|
20250221,210400,1416714870,5920,5920,5920,5920,0
|
|
20250221,210300,1416714870,5920,5920,5920,5920,0
|
|
20250221,210200,1416714870,5920,5920,5920,5920,0
|
|
20250221,210100,1416714870,5920,5920,5920,5920,0
|
|
20250221,210000,1416714870,5920,5920,5920,5920,0
|
|
20250221,205900,1416714870,5920,5920,5920,5920,0
|
|
20250221,205800,1416714870,5920,5920,5920,5920,0
|
|
20250221,205700,1416714870,5920,5920,5920,5920,0
|
|
20250221,205600,1416714870,5920,5920,5920,5920,0
|
|
20250221,205500,1416714870,5920,5920,5920,5920,0
|
|
20250221,205400,1416714870,5920,5920,5920,5920,0
|
|
20250221,205300,1416714870,5920,5920,5920,5920,5681
|
|
20250221,205200,1416714870,5920,5920,5920,5920,0
|
|
20250221,205100,1416714870,5920,5920,5920,5920,0
|
|
20250221,205000,1416714870,5920,5920,5920,5920,0
|
|
20250221,204900,1416714870,5920,5920,5920,5920,0
|
|
20250221,204800,1416714870,5920,5920,5920,5920,0
|
|
20250221,204700,1416714870,5920,5920,5920,5920,0
|
|
20250221,204600,1416714870,5920,5920,5920,5920,0
|
|
20250221,204500,1416714870,5920,5920,5920,5920,0
|
|
20250221,204400,1416714870,5920,5920,5920,5920,0
|
|
20250221,204300,1416714870,5920,5920,5920,5920,0
|
|
20250221,204200,1416714870,5920,5920,5920,5920,0
|
|
20250221,204100,1416714870,5920,5920,5920,5920,0
|
|
20250221,204000,1416714870,5920,5920,5920,5920,0
|
|
20250221,203900,1416714870,5920,5920,5920,5920,0
|
|
20250221,203800,1416714870,5920,5920,5920,5920,0
|
|
20250221,203700,1416714870,5920,5920,5920,5920,0
|
|
20250221,203600,1416714870,5920,5920,5920,5920,0
|
|
20250221,203500,1416714870,5920,5920,5920,5920,0
|
|
20250221,203400,1416714870,5920,5920,5920,5920,0
|
|
20250221,203300,1416714870,5920,5920,5920,5920,0
|
|
20250221,203200,1416714870,5920,5920,5920,5920,0
|
|
20250221,203100,1416714870,5920,5920,5920,5920,0
|
|
20250221,203000,1416714870,5920,5920,5920,5920,0
|
|
20250221,202900,1416714870,5920,5920,5920,5920,0
|
|
20250221,202800,1416714870,5920,5920,5920,5920,0
|
|
20250221,202700,1416714870,5920,5920,5920,5920,0
|
|
20250221,202600,1416714870,5920,5920,5920,5920,0
|
|
20250221,202500,1416714870,5920,5920,5920,5920,0
|
|
20250221,202400,1416714870,5920,5920,5920,5920,0
|
|
20250221,202300,1416714870,5920,5920,5920,5920,5681
|
|
20250221,202200,1416714870,5920,5920,5920,5920,0
|
|
20250221,202100,1416714870,5920,5920,5920,5920,0
|
|
20250221,202000,1416714870,5920,5920,5920,5920,0
|
|
20250221,201900,1416714870,5920,5920,5920,5920,0
|
|
20250221,201800,1416714870,5920,5920,5920,5920,0
|
|
20250221,201700,1416714870,5920,5920,5920,5920,0
|
|
20250221,201600,1416714870,5920,5920,5920,5920,0
|
|
20250221,201500,1416714870,5920,5920,5920,5920,0
|
|
20250221,201400,1416714870,5920,5920,5920,5920,0
|
|
20250221,201300,1416714870,5920,5920,5920,5920,0
|
|
20250221,201200,1416714870,5920,5920,5920,5920,0
|
|
20250221,201100,1416714870,5920,5920,5920,5920,0
|
|
20250221,201000,1416714870,5920,5920,5920,5920,0
|
|
20250221,200900,1416714870,5920,5920,5920,5920,0
|
|
20250221,200800,1416714870,5920,5920,5920,5920,0
|
|
20250221,200700,1416714870,5920,5920,5920,5920,0
|
|
20250221,200600,1416714870,5920,5920,5920,5920,0
|
|
20250221,200500,1416714870,5920,5920,5920,5920,0
|
|
20250221,200400,1416714870,5920,5920,5920,5920,0
|
|
20250221,200300,1416714870,5920,5920,5920,5920,0
|
|
20250221,200200,1416714870,5920,5920,5920,5920,0
|
|
20250221,200100,1416714870,5920,5920,5920,5920,0
|
|
20250221,200000,1416714870,5920,5920,5920,5920,0
|
|
20250221,195900,1416714870,5920,5920,5920,5920,0
|
|
20250221,195800,1416714870,5920,5920,5920,5920,0
|
|
20250221,195700,1416714870,5920,5920,5920,5920,0
|
|
20250221,195600,1416714870,5920,5920,5920,5920,0
|
|
20250221,195500,1416714870,5920,5920,5920,5920,0
|
|
20250221,195400,1416714870,5920,5920,5920,5920,0
|
|
20250221,195300,1416714870,5920,5920,5920,5920,5681
|
|
20250221,195200,1416714870,5920,5920,5920,5920,0
|
|
20250221,195100,1416714870,5920,5920,5920,5920,0
|
|
20250221,195000,1416714870,5920,5920,5920,5920,0
|
|
20250221,194900,1416714870,5920,5920,5920,5920,0
|
|
20250221,194800,1416714870,5920,5920,5920,5920,0
|
|
20250221,194700,1416714870,5920,5920,5920,5920,0
|
|
20250221,194600,1416714870,5920,5920,5920,5920,0
|
|
20250221,194500,1416714870,5920,5920,5920,5920,0
|
|
20250221,194400,1416714870,5920,5920,5920,5920,0
|
|
20250221,194300,1416714870,5920,5920,5920,5920,0
|
|
20250221,194200,1416714870,5920,5920,5920,5920,0
|
|
20250221,194100,1416714870,5920,5920,5920,5920,0
|
|
20250221,194000,1416714870,5920,5920,5920,5920,0
|
|
20250221,193900,1416714870,5920,5920,5920,5920,0
|
|
20250221,193800,1416714870,5920,5920,5920,5920,0
|
|
20250221,193700,1416714870,5920,5920,5920,5920,0
|
|
20250221,193600,1416714870,5920,5920,5920,5920,0
|
|
20250221,193500,1416714870,5920,5920,5920,5920,0
|
|
20250221,193400,1416714870,5920,5920,5920,5920,0
|
|
20250221,193300,1416714870,5920,5920,5920,5920,0
|
|
20250221,193200,1416714870,5920,5920,5920,5920,0
|
|
20250221,193100,1416714870,5920,5920,5920,5920,0
|
|
20250221,193000,1416714870,5920,5920,5920,5920,0
|
|
20250221,192900,1416714870,5920,5920,5920,5920,0
|
|
20250221,192800,1416714870,5920,5920,5920,5920,0
|
|
20250221,192700,1416714870,5920,5920,5920,5920,0
|
|
20250221,192600,1416714870,5920,5920,5920,5920,0
|
|
20250221,192500,1416714870,5920,5920,5920,5920,0
|
|
20250221,192400,1416714870,5920,5920,5920,5920,0
|
|
20250221,192300,1416714870,5920,5920,5920,5920,5681
|
|
20250221,192200,1416714870,5920,5920,5920,5920,0
|
|
20250221,192100,1416714870,5920,5920,5920,5920,0
|
|
20250221,192000,1416714870,5920,5920,5920,5920,0
|
|
20250221,191900,1416714870,5920,5920,5920,5920,0
|
|
20250221,191800,1416714870,5920,5920,5920,5920,0
|
|
20250221,191700,1416714870,5920,5920,5920,5920,0
|
|
20250221,191600,1416714870,5920,5920,5920,5920,0
|
|
20250221,191500,1416714870,5920,5920,5920,5920,0
|
|
20250221,191400,1416714870,5920,5920,5920,5920,0
|
|
20250221,191300,1416714870,5920,5920,5920,5920,0
|
|
20250221,191200,1416714870,5920,5920,5920,5920,0
|
|
20250221,191100,1416714870,5920,5920,5920,5920,0
|
|
20250221,191000,1416714870,5920,5920,5920,5920,0
|
|
20250221,190900,1416714870,5920,5920,5920,5920,0
|
|
20250221,190800,1416714870,5920,5920,5920,5920,0
|
|
20250221,190700,1416714870,5920,5920,5920,5920,0
|
|
20250221,190600,1416714870,5920,5920,5920,5920,0
|
|
20250221,190500,1416714870,5920,5920,5920,5920,0
|
|
20250221,190400,1416714870,5920,5920,5920,5920,0
|
|
20250221,190300,1416714870,5920,5920,5920,5920,0
|
|
20250221,190200,1416714870,5920,5920,5920,5920,0
|
|
20250221,190100,1416714870,5920,5920,5920,5920,0
|
|
20250221,190000,1416714870,5920,5920,5920,5920,0
|
|
20250221,185900,1416714870,5920,5920,5920,5920,0
|
|
20250221,185800,1416714870,5920,5920,5920,5920,0
|
|
20250221,185700,1416714870,5920,5920,5920,5920,0
|
|
20250221,185600,1416714870,5920,5920,5920,5920,0
|
|
20250221,185500,1416714870,5920,5920,5920,5920,0
|
|
20250221,185400,1416714870,5920,5920,5920,5920,0
|
|
20250221,185300,1416714870,5920,5920,5920,5920,5681
|
|
20250221,185200,1416714870,5920,5920,5920,5920,0
|
|
20250221,185100,1416714870,5920,5920,5920,5920,0
|
|
20250221,185000,1416714870,5920,5920,5920,5920,0
|
|
20250221,184900,1416714870,5920,5920,5920,5920,0
|
|
20250221,184800,1416714870,5920,5920,5920,5920,0
|
|
20250221,184700,1416714870,5920,5920,5920,5920,0
|
|
20250221,184600,1416714870,5920,5920,5920,5920,0
|
|
20250221,184500,1416714870,5920,5920,5920,5920,0
|
|
20250221,184400,1416714870,5920,5920,5920,5920,0
|
|
20250221,184300,1416714870,5920,5920,5920,5920,0
|
|
20250221,184200,1416714870,5920,5920,5920,5920,0
|
|
20250221,184100,1416714870,5920,5920,5920,5920,0
|
|
20250221,184000,1416714870,5920,5920,5920,5920,0
|
|
20250221,183900,1416714870,5920,5920,5920,5920,0
|
|
20250221,183800,1416714870,5920,5920,5920,5920,0
|
|
20250221,183700,1416714870,5920,5920,5920,5920,0
|
|
20250221,183600,1416714870,5920,5920,5920,5920,0
|
|
20250221,183500,1416714870,5920,5920,5920,5920,0
|
|
20250221,183400,1416714870,5920,5920,5920,5920,0
|
|
20250221,183300,1416714870,5920,5920,5920,5920,0
|
|
20250221,183200,1416714870,5920,5920,5920,5920,0
|
|
20250221,183100,1416714870,5920,5920,5920,5920,0
|
|
20250221,183000,1416714870,5920,5920,5920,5920,0
|
|
20250221,182900,1416714870,5920,5920,5920,5920,0
|
|
20250221,182800,1416714870,5920,5920,5920,5920,0
|
|
20250221,182700,1416714870,5920,5920,5920,5920,0
|
|
20250221,182600,1416714870,5920,5920,5920,5920,0
|
|
20250221,182500,1416714870,5920,5920,5920,5920,0
|
|
20250221,182400,1416714870,5920,5920,5920,5920,0
|
|
20250221,182300,1416714870,5920,5920,5920,5920,5681
|
|
20250221,182200,1416714870,5920,5920,5920,5920,0
|
|
20250221,182100,1416714870,5920,5920,5920,5920,0
|
|
20250221,182000,1416714870,5920,5920,5920,5920,0
|
|
20250221,181900,1416714870,5920,5920,5920,5920,0
|
|
20250221,181800,1416714870,5920,5920,5920,5920,0
|
|
20250221,181700,1416714870,5920,5920,5920,5920,0
|
|
20250221,181600,1416714870,5920,5920,5920,5920,0
|
|
20250221,181500,1416714870,5920,5920,5920,5920,0
|
|
20250221,181400,1416714870,5920,5920,5920,5920,0
|
|
20250221,181300,1416714870,5920,5920,5920,5920,0
|
|
20250221,181200,1416714870,5920,5920,5920,5920,0
|
|
20250221,181100,1416714870,5920,5920,5920,5920,0
|
|
20250221,181000,1416714870,5920,5920,5920,5920,0
|
|
20250221,180900,1416714870,5920,5920,5920,5920,0
|
|
20250221,180800,1416714870,5920,5920,5920,5920,0
|
|
20250221,180700,1416714870,5920,5920,5920,5920,0
|
|
20250221,180600,1416714870,5920,5920,5920,5920,0
|
|
20250221,180500,1416714870,5920,5920,5920,5920,0
|
|
20250221,180400,1416714870,5920,5920,5920,5920,0
|
|
20250221,180300,1416714870,5920,5920,5920,5920,0
|
|
20250221,180200,1416714870,5920,5920,5920,5920,0
|
|
20250221,180100,1416714870,5920,5920,5920,5920,0
|
|
20250221,180000,1416714870,5920,5920,5920,5920,0
|
|
20250221,175900,1416714870,5920,5920,5920,5920,0
|
|
20250221,175800,1416714870,5920,5920,5920,5920,0
|
|
20250221,175700,1416714870,5920,5920,5920,5920,0
|
|
20250221,175600,1416714870,5920,5920,5920,5920,0
|
|
20250221,175500,1416714870,5920,5920,5920,5920,0
|
|
20250221,175400,1416714870,5920,5920,5920,5920,0
|
|
20250221,175300,1416714870,5920,5920,5920,5920,5681
|
|
20250221,175200,1416714870,5920,5920,5920,5920,0
|
|
20250221,175100,1416714870,5920,5920,5920,5920,0
|
|
20250221,175000,1416714870,5920,5920,5920,5920,0
|
|
20250221,174900,1416714870,5920,5920,5920,5920,0
|
|
20250221,174800,1416714870,5920,5920,5920,5920,0
|
|
20250221,174700,1416714870,5920,5920,5920,5920,0
|
|
20250221,174600,1416714870,5920,5920,5920,5920,0
|
|
20250221,174500,1416714870,5920,5920,5920,5920,0
|
|
20250221,174400,1416714870,5920,5920,5920,5920,0
|
|
20250221,174300,1416714870,5920,5920,5920,5920,0
|
|
20250221,174200,1416714870,5920,5920,5920,5920,0
|
|
20250221,174100,1416714870,5920,5920,5920,5920,0
|
|
20250221,174000,1416714870,5920,5920,5920,5920,0
|
|
20250221,173900,1416714870,5920,5920,5920,5920,0
|
|
20250221,173800,1416714870,5920,5920,5920,5920,0
|
|
20250221,173700,1416714870,5920,5920,5920,5920,0
|
|
20250221,173600,1416714870,5920,5920,5920,5920,0
|
|
20250221,173500,1416714870,5920,5920,5920,5920,0
|
|
20250221,173400,1416714870,5920,5920,5920,5920,0
|
|
20250221,173300,1416714870,5920,5920,5920,5920,0
|
|
20250221,173200,1416714870,5920,5920,5920,5920,0
|
|
20250221,173100,1416714870,5920,5920,5920,5920,0
|
|
20250221,173000,1416714870,5920,5920,5920,5920,0
|
|
20250221,172900,1416714870,5920,5920,5920,5920,0
|
|
20250221,172800,1416714870,5920,5920,5920,5920,0
|
|
20250221,172700,1416714870,5920,5920,5920,5920,0
|
|
20250221,172600,1416714870,5920,5920,5920,5920,0
|
|
20250221,172500,1416714870,5920,5920,5920,5920,0
|
|
20250221,172400,1416714870,5920,5920,5920,5920,0
|
|
20250221,172300,1416714870,5920,5920,5920,5920,5681
|
|
20250221,172200,1416714870,5920,5920,5920,5920,0
|
|
20250221,172100,1416714870,5920,5920,5920,5920,0
|
|
20250221,172000,1416714870,5920,5920,5920,5920,0
|
|
20250221,171900,1416714870,5920,5920,5920,5920,0
|
|
20250221,171800,1416714870,5920,5920,5920,5920,0
|
|
20250221,171700,1416714870,5920,5920,5920,5920,0
|
|
20250221,171600,1416714870,5920,5920,5920,5920,0
|
|
20250221,171500,1416714870,5920,5920,5920,5920,0
|
|
20250221,171400,1416714870,5920,5920,5920,5920,0
|
|
20250221,171300,1416714870,5920,5920,5920,5920,0
|
|
20250221,171200,1416714870,5920,5920,5920,5920,0
|
|
20250221,171100,1416714870,5920,5920,5920,5920,0
|
|
20250221,171000,1416714870,5920,5920,5920,5920,0
|
|
20250221,170900,1416714870,5920,5920,5920,5920,0
|
|
20250221,170800,1416714870,5920,5920,5920,5920,0
|
|
20250221,170700,1416714870,5920,5920,5920,5920,0
|
|
20250221,170600,1416714870,5920,5920,5920,5920,0
|
|
20250221,170500,1416714870,5920,5920,5920,5920,0
|
|
20250221,170400,1416714870,5920,5920,5920,5920,0
|
|
20250221,170300,1416714870,5920,5920,5920,5920,0
|
|
20250221,170200,1416714870,5920,5920,5920,5920,0
|
|
20250221,170100,1416714870,5920,5920,5920,5920,0
|
|
20250221,170000,1416714870,5920,5920,5920,5920,0
|
|
20250221,165900,1416714870,5920,5920,5920,5920,0
|
|
20250221,165800,1416714870,5920,5920,5920,5920,0
|
|
20250221,165700,1416714870,5920,5920,5920,5920,0
|
|
20250221,165600,1416714870,5920,5920,5920,5920,0
|
|
20250221,165500,1416714870,5920,5920,5920,5920,0
|
|
20250221,165400,1416714870,5920,5920,5920,5920,0
|
|
20250221,165300,1416714870,5920,5920,5920,5920,5681
|
|
20250221,165200,1416714870,5920,5920,5920,5920,0
|
|
20250221,165100,1416714870,5920,5920,5920,5920,0
|
|
20250221,165000,1416714870,5920,5920,5920,5920,0
|
|
20250221,164900,1416714870,5920,5920,5920,5920,0
|
|
20250221,164800,1416714870,5920,5920,5920,5920,0
|
|
20250221,164700,1416714870,5920,5920,5920,5920,0
|
|
20250221,164600,1416714870,5920,5920,5920,5920,0
|
|
20250221,164500,1416714870,5920,5920,5920,5920,0
|
|
20250221,164400,1416714870,5920,5920,5920,5920,0
|
|
20250221,164300,1416714870,5920,5920,5920,5920,0
|
|
20250221,164200,1416714870,5920,5920,5920,5920,0
|
|
20250221,164100,1416714870,5920,5920,5920,5920,0
|
|
20250221,164000,1416714870,5920,5920,5920,5920,0
|
|
20250221,163900,1416714870,5920,5920,5920,5920,0
|
|
20250221,163800,1416714870,5920,5920,5920,5920,0
|
|
20250221,163700,1416714870,5920,5920,5920,5920,0
|
|
20250221,163600,1416714870,5920,5920,5920,5920,0
|
|
20250221,163500,1416714870,5920,5920,5920,5920,0
|
|
20250221,163400,1416714870,5920,5920,5920,5920,0
|
|
20250221,163300,1416714870,5920,5920,5920,5920,0
|
|
20250221,163200,1416714870,5920,5920,5920,5920,0
|
|
20250221,163100,1416714870,5920,5920,5920,5920,0
|
|
20250221,163000,1416714870,5920,5920,5920,5920,0
|
|
20250221,162900,1416714870,5920,5920,5920,5920,0
|
|
20250221,162800,1416714870,5920,5920,5920,5920,0
|
|
20250221,162700,1416714870,5920,5920,5920,5920,0
|
|
20250221,162600,1416714870,5920,5920,5920,5920,0
|
|
20250221,162500,1416714870,5920,5920,5920,5920,0
|
|
20250221,162400,1416714870,5920,5920,5920,5920,0
|
|
20250221,162300,1416714870,5920,5920,5920,5920,5681
|
|
20250221,162200,1416714870,5920,5920,5920,5920,0
|
|
20250221,162100,1416714870,5920,5920,5920,5920,0
|
|
20250221,162000,1416714870,5920,5920,5920,5920,0
|
|
20250221,161900,1416714870,5920,5920,5920,5920,0
|
|
20250221,161800,1416714870,5920,5920,5920,5920,0
|
|
20250221,161700,1416714870,5920,5920,5920,5920,0
|
|
20250221,161600,1416714870,5920,5920,5920,5920,0
|
|
20250221,161500,1416714870,5920,5920,5920,5920,0
|
|
20250221,161400,1416714870,5920,5920,5920,5920,0
|
|
20250221,161300,1416714870,5920,5920,5920,5920,0
|
|
20250221,161200,1416714870,5920,5920,5920,5920,0
|
|
20250221,161100,1416714870,5920,5920,5920,5920,0
|
|
20250221,161000,1416714870,5920,5920,5920,5920,0
|
|
20250221,160900,1416714870,5920,5920,5920,5920,0
|
|
20250221,160800,1416714870,5920,5920,5920,5920,0
|
|
20250221,160700,1416714870,5920,5920,5920,5920,0
|
|
20250221,160600,1416714870,5920,5920,5920,5920,0
|
|
20250221,160500,1416714870,5920,5920,5920,5920,0
|
|
20250221,160400,1416714870,5920,5920,5920,5920,0
|
|
20250221,160300,1416714870,5920,5920,5920,5920,0
|
|
20250221,160200,1416714870,5920,5920,5920,5920,0
|
|
20250221,160100,1416714870,5920,5920,5920,5920,0
|
|
20250221,160000,1416714870,5920,5920,5920,5920,0
|
|
20250221,155900,1416714870,5920,5920,5920,5920,0
|
|
20250221,155800,1416714870,5920,5920,5920,5920,0
|
|
20250221,155700,1416714870,5920,5920,5920,5920,0
|
|
20250221,155600,1416714870,5920,5920,5920,5920,0
|
|
20250221,155500,1416714870,5920,5920,5920,5920,0
|
|
20250221,155400,1416714870,5920,5920,5920,5920,0
|
|
20250221,155300,1416714870,5920,5920,5920,5920,5681
|
|
20250221,155200,1416714870,5920,5920,5920,5920,0
|
|
20250221,155100,1416714870,5920,5920,5920,5920,0
|
|
20250221,155000,1416714870,5920,5920,5920,5920,0
|
|
20250221,154900,1416714870,5920,5920,5920,5920,0
|
|
20250221,154800,1416714870,5920,5920,5920,5920,0
|
|
20250221,154700,1416714870,5920,5920,5920,5920,0
|
|
20250221,154600,1416714870,5920,5920,5920,5920,0
|
|
20250221,154500,1416714870,5920,5920,5920,5920,0
|
|
20250221,154400,1416714870,5920,5920,5920,5920,0
|
|
20250221,154300,1416714870,5920,5920,5920,5920,0
|
|
20250221,154200,1416714870,5920,5920,5920,5920,0
|
|
20250221,154100,1416714870,5920,5920,5920,5920,0
|
|
20250221,154000,1416714870,5920,5920,5920,5920,0
|
|
20250221,153900,1416714870,5920,5920,5920,5920,0
|
|
20250221,153800,1416714870,5920,5920,5920,5920,0
|
|
20250221,153700,1416714870,5920,5920,5920,5920,0
|
|
20250221,153600,1416714870,5920,5920,5920,5920,0
|
|
20250221,153500,1416714870,5920,5920,5920,5920,0
|
|
20250221,153400,1416714870,5920,5920,5920,5920,0
|
|
20250221,153300,1416714870,5920,5920,5920,5920,0
|
|
20250221,153200,1416714870,5920,5920,5920,5920,0
|
|
20250221,153100,1416714870,5920,5920,5920,5920,0
|
|
20250221,153000,1416714870,5920,5920,5920,5920,5681
|
|
20250221,152900,1383083350,5940,5940,5940,5940,0
|
|
20250221,152800,1383083350,5940,5940,5940,5940,0
|
|
20250221,152700,1383083350,5940,5940,5940,5940,0
|
|
20250221,152600,1383083350,5940,5940,5940,5940,0
|
|
20250221,152500,1383083350,5940,5940,5940,5940,0
|
|
20250221,152400,1383083350,5940,5940,5940,5940,0
|
|
20250221,152300,1383083350,5940,5940,5940,5940,0
|
|
20250221,152200,1383083350,5940,5940,5940,5940,0
|
|
20250221,152100,1383083350,5940,5940,5940,5940,0
|
|
20250221,152000,1383083350,5940,5940,5940,5940,0
|
|
20250221,151900,1383083350,5940,5940,5940,5940,54
|
|
20250221,151800,1382762590,5910,5930,5930,5910,145
|
|
20250221,151700,1381903040,5910,5920,5920,5910,2201
|
|
20250221,151600,1368892150,5910,5910,5910,5910,0
|
|
20250221,151500,1368892150,5910,5910,5910,5910,534
|
|
20250221,151400,1365736210,5950,5950,5950,5950,0
|
|
20250221,151300,1365736210,5950,5940,5950,5900,14230
|
|
20250221,151200,1281494230,5940,5940,5940,5940,210
|
|
20250221,151100,1280246830,5940,5950,5950,5940,2102
|
|
20250221,151000,1267751730,5950,5950,5950,5950,534
|
|
20250221,150900,1264574430,5950,5950,5960,5950,351
|
|
20250221,150800,1262484480,5950,5960,5960,5950,290
|
|
20250221,150700,1260758820,5960,5950,5960,5950,63
|
|
20250221,150600,1260383500,5950,5950,5950,5950,10
|
|
20250221,150500,1260324000,5950,5950,5950,5950,50
|
|
20250221,150400,1260026500,5950,5950,5950,5950,300
|
|
20250221,150300,1258241500,5950,5960,5960,5950,877
|
|
20250221,150200,1253022130,5960,5960,5960,5960,777
|
|
20250221,150100,1248391210,5960,5960,5960,5960,0
|
|
20250221,150000,1248391210,5960,5960,5960,5960,0
|
|
20250221,145900,1248391210,5960,5970,5970,5960,1622
|
|
20250221,145800,1238709330,5980,5980,5980,5980,0
|
|
20250221,145700,1238709330,5980,5980,5980,5980,163
|
|
20250221,145600,1237734590,5980,5980,5980,5980,0
|
|
20250221,145500,1237734590,5980,5970,5980,5970,2
|
|
20250221,145400,1237722640,5980,5970,5980,5970,230
|
|
20250221,145300,1236347250,5970,5970,5970,5970,20
|
|
20250221,145200,1236227850,5970,5970,5970,5970,0
|
|
20250221,145100,1236227850,5970,5970,5970,5970,75
|
|
20250221,145000,1235780100,5980,5980,5980,5980,40
|
|
20250221,144900,1235540900,5970,5980,5980,5960,280
|
|
20250221,144800,1233866580,5980,5980,5980,5980,120
|
|
20250221,144700,1233148980,5980,5980,5980,5980,102
|
|
20250221,144600,1232539020,5980,5980,5980,5980,33
|
|
20250221,144500,1232341680,5950,5950,5950,5950,19
|
|
20250221,144400,1232228630,5950,5950,5950,5950,0
|
|
20250221,144300,1232228630,5950,5950,5950,5950,10
|
|
20250221,144200,1232169130,5950,5960,5960,5950,550
|
|
20250221,144100,1228893750,5960,5960,5960,5960,0
|
|
20250221,144000,1228893750,5960,5950,5960,5950,46
|
|
20250221,143900,1228620040,5980,5980,5980,5980,13
|
|
20250221,143800,1228542300,5990,5970,5990,5950,161
|
|
20250221,143700,1227579670,5960,5960,5960,5960,129
|
|
20250221,143600,1226810830,5950,5950,5950,5950,20
|
|
20250221,143500,1226691830,5950,5950,5950,5950,0
|
|
20250221,143400,1226691830,5950,5950,5950,5950,2
|
|
20250221,143300,1226679930,5950,5960,5960,5950,550
|
|
20250221,143200,1223406930,5960,5960,5960,5960,1
|
|
20250221,143100,1223400970,5960,5960,5960,5960,0
|
|
20250221,143000,1223400970,5960,5960,5960,5960,0
|
|
20250221,142900,1223400970,5960,5960,5960,5960,0
|
|
20250221,142800,1223400970,5960,5960,5960,5960,50
|
|
20250221,142700,1223102970,5950,5970,5970,5950,2131
|
|
20250221,142600,1210411480,5970,5970,5970,5970,41
|
|
20250221,142500,1210166710,5990,5990,5990,5990,0
|
|
20250221,142400,1210166710,5990,5990,5990,5990,0
|
|
20250221,142300,1210166710,5990,5970,5990,5970,32
|
|
20250221,142200,1209975640,5970,5970,5970,5970,93
|
|
20250221,142100,1209420430,5950,5950,5950,5950,0
|
|
20250221,142000,1209420430,5950,5950,5950,5950,0
|
|
20250221,141900,1209420430,5950,5950,5950,5950,0
|
|
20250221,141800,1209420430,5950,5950,5950,5950,0
|
|
20250221,141700,1209420430,5950,5950,5950,5950,0
|
|
20250221,141600,1209420430,5950,5950,5950,5950,164
|
|
20250221,141500,1208444630,5950,5960,5960,5950,1356
|
|
20250221,141400,1200366430,5960,5960,5960,5960,800
|
|
20250221,141300,1195598430,5960,5990,5990,5960,212
|
|
20250221,141200,1194333600,5990,5990,5990,5990,0
|
|
20250221,141100,1194333600,5990,5990,5990,5990,0
|
|
20250221,141000,1194333600,5990,5990,5990,5990,0
|
|
20250221,140900,1194333600,5990,5990,5990,5990,2
|
|
20250221,140800,1194321620,5960,5960,5960,5960,0
|
|
20250221,140700,1194321620,5960,5960,5960,5960,0
|
|
20250221,140600,1194321620,5960,5960,5960,5960,0
|
|
20250221,140500,1194321620,5960,5960,5960,5960,30
|
|
20250221,140400,1194142820,5960,5960,5960,5960,18
|
|
20250221,140300,1194035540,5960,5960,5960,5960,0
|
|
20250221,140200,1194035540,5960,5960,5960,5960,8
|
|
20250221,140100,1193987860,5960,5960,5960,5960,0
|
|
20250221,140000,1193987860,5960,5960,5960,5960,0
|
|
20250221,135900,1193987860,5960,5960,5960,5960,0
|
|
20250221,135800,1193987860,5960,5960,5960,5960,400
|
|
20250221,135700,1191603860,5950,5980,5980,5950,2781
|
|
20250221,135600,1175019230,5980,5980,5980,5980,50
|
|
20250221,135500,1174720230,5980,5990,5990,5980,400
|
|
20250221,135400,1172327390,6000,6000,6000,6000,0
|
|
20250221,135300,1172327390,6000,6010,6010,6000,25
|
|
20250221,135200,1172177190,6010,6010,6010,6010,1
|
|
20250221,135100,1172171180,5990,6000,6000,5990,600
|
|
20250221,135000,1168574750,6000,6000,6000,6000,0
|
|
20250221,134900,1168574750,6000,6000,6000,6000,0
|
|
20250221,134800,1168574750,6000,6000,6000,6000,0
|
|
20250221,134700,1168574750,6000,6000,6000,6000,0
|
|
20250221,134600,1168574750,6000,6000,6000,6000,352
|
|
20250221,134500,1166462750,6020,6010,6020,6010,1194
|
|
20250221,134400,1159275360,6010,6010,6010,6010,0
|
|
20250221,134300,1159275360,6010,6010,6010,6010,0
|
|
20250221,134200,1159275360,6010,6010,6010,6010,0
|
|
20250221,134100,1159275360,6010,6010,6010,6010,34
|
|
20250221,134000,1159071020,6000,6000,6000,6000,0
|
|
20250221,133900,1159071020,6000,6000,6000,6000,0
|
|
20250221,133800,1159071020,6000,6000,6000,6000,252
|
|
20250221,133700,1157559020,6000,6000,6000,6000,5
|
|
20250221,133600,1157529020,6000,6000,6000,6000,0
|
|
20250221,133500,1157529020,6000,6000,6000,6000,0
|
|
20250221,133400,1157529020,6000,6000,6000,6000,0
|
|
20250221,133300,1157529020,6000,6000,6000,6000,56
|
|
20250221,133200,1157193020,6000,6000,6000,5990,59
|
|
20250221,133100,1156839030,6000,5990,6000,5990,131
|
|
20250221,133000,1156054330,5990,5990,5990,5990,100
|
|
20250221,132900,1155455330,5980,5980,5980,5980,0
|
|
20250221,132800,1155455330,5980,5980,5980,5980,200
|
|
20250221,132700,1154259330,5970,5970,5970,5970,2
|
|
20250221,132600,1154247390,5950,5950,5950,5950,0
|
|
20250221,132500,1154247390,5950,5950,5950,5950,0
|
|
20250221,132400,1154247390,5950,5950,5950,5950,2
|
|
20250221,132300,1154235490,5950,5950,5950,5950,0
|
|
20250221,132200,1154235490,5950,5950,5950,5950,0
|
|
20250221,132100,1154235490,5950,5960,5960,5950,40
|
|
20250221,132000,1153997470,5950,5950,5950,5950,384
|
|
20250221,131900,1151712670,5970,5970,5970,5970,50
|
|
20250221,131800,1151414170,5950,5970,5970,5950,146
|
|
20250221,131700,1150542750,5990,5980,5990,5980,32
|
|
20250221,131600,1150351370,5980,5980,5980,5980,0
|
|
20250221,131500,1150351370,5980,5980,5980,5980,0
|
|
20250221,131400,1150351370,5980,5980,5980,5980,70
|
|
20250221,131300,1149932770,5980,5970,5980,5970,462
|
|
20250221,131200,1147170510,5970,5970,5970,5970,0
|
|
20250221,131100,1147170510,5970,5970,5970,5970,0
|
|
20250221,131000,1147170510,5970,5970,5970,5970,100
|
|
20250221,130900,1146573510,5950,5950,5950,5950,606
|
|
20250221,130800,1142967810,5950,5970,5970,5950,101
|
|
20250221,130700,1142366840,5950,5950,5950,5950,0
|
|
20250221,130600,1142366840,5950,5980,5980,5950,4030
|
|
20250221,130500,1118358040,5980,5990,5990,5980,500
|
|
20250221,130400,1115364720,6000,6000,6000,6000,510
|
|
20250221,130300,1112304720,6000,6000,6000,6000,500
|
|
20250221,130200,1109304720,6000,6010,6010,6000,2495
|
|
20250221,130100,1094334650,6010,6010,6010,6010,60
|
|
20250221,130000,1093974050,6010,6010,6010,6010,38
|
|
20250221,125900,1093745670,6010,6010,6010,6010,0
|
|
20250221,125800,1093745670,6010,6010,6010,6010,416
|
|
20250221,125700,1091245510,6010,6010,6010,6010,0
|
|
20250221,125600,1091245510,6010,6010,6010,6010,40
|
|
20250221,125500,1091005110,6010,6010,6010,6010,0
|
|
20250221,125400,1091005110,6010,6010,6010,6010,167
|
|
20250221,125300,1090001440,6010,6010,6010,6010,1
|
|
20250221,125200,1089995430,6000,6000,6000,6000,0
|
|
20250221,125100,1089995430,6000,6000,6000,6000,0
|
|
20250221,125000,1089995430,6000,6000,6000,6000,452
|
|
20250221,124900,1087283430,6010,6010,6010,6010,195
|
|
20250221,124800,1086111480,6010,6010,6010,6010,50
|
|
20250221,124700,1085810980,6010,6010,6010,6010,0
|
|
20250221,124600,1085810980,6010,6010,6010,6010,2
|
|
20250221,124500,1085798960,6000,6000,6000,6000,0
|
|
20250221,124400,1085798960,6000,6000,6000,6000,11
|
|
20250221,124300,1085732960,6010,6020,6020,6010,1020
|
|
20250221,124200,1079601930,6020,6020,6020,6020,1
|
|
20250221,124100,1079595910,6020,6020,6020,6020,7
|
|
20250221,124000,1079553770,6020,6020,6030,6020,2209
|
|
20250221,123900,1066250500,6020,6020,6020,6020,1315
|
|
20250221,123800,1058334200,6020,6020,6020,6020,0
|
|
20250221,123700,1058334200,6020,6020,6020,6020,0
|
|
20250221,123600,1058334200,6020,6010,6020,6010,321
|
|
20250221,123500,1056401990,6000,6000,6000,6000,58
|
|
20250221,123400,1056053990,6000,6010,6010,6000,2433
|
|
20250221,123300,1041441660,6020,6020,6020,6020,10
|
|
20250221,123200,1041381460,6030,6030,6030,6030,0
|
|
20250221,123100,1041381460,6030,6030,6030,6030,0
|
|
20250221,123000,1041381460,6030,6030,6030,6030,0
|
|
20250221,122900,1041381460,6030,6030,6030,6030,0
|
|
20250221,122800,1041381460,6030,6020,6030,6020,150
|
|
20250221,122700,1040477970,6020,6020,6020,6020,0
|
|
20250221,122600,1040477970,6020,6020,6020,6020,0
|
|
20250221,122500,1040477970,6020,6010,6020,6010,291
|
|
20250221,122400,1038728090,6010,6010,6010,6010,185
|
|
20250221,122300,1037616240,6010,6010,6010,6010,0
|
|
20250221,122200,1037616240,6010,6010,6010,6010,0
|
|
20250221,122100,1037616240,6010,6010,6010,6010,0
|
|
20250221,122000,1037616240,6010,6010,6010,6010,0
|
|
20250221,121900,1037616240,6010,6010,6010,6010,0
|
|
20250221,121800,1037616240,6010,6010,6010,6010,45
|
|
20250221,121700,1037345790,6000,6000,6000,6000,38
|
|
20250221,121600,1037117790,6010,6010,6010,6010,100
|
|
20250221,121500,1036516790,6010,6010,6010,6010,100
|
|
20250221,121400,1035915790,6010,6010,6010,6010,35
|
|
20250221,121300,1035705440,6010,6010,6010,6010,0
|
|
20250221,121200,1035705440,6010,6010,6010,6010,0
|
|
20250221,121100,1035705440,6010,6010,6010,6010,43
|
|
20250221,121000,1035447010,6010,6010,6010,6010,2
|
|
20250221,120900,1035434990,6000,6000,6000,6000,1
|
|
20250221,120800,1035428990,6020,6010,6020,6010,4
|
|
20250221,120700,1035404920,6000,6000,6000,6000,289
|
|
20250221,120600,1033670920,6000,6000,6000,6000,0
|
|
20250221,120500,1033670920,6000,6000,6000,6000,0
|
|
20250221,120400,1033670920,6000,6000,6000,6000,50
|
|
20250221,120300,1033370920,6000,6000,6000,6000,0
|
|
20250221,120200,1033370920,6000,6000,6000,6000,0
|
|
20250221,120100,1033370920,6000,6000,6000,6000,0
|
|
20250221,120000,1033370920,6000,6000,6000,6000,0
|
|
20250221,115900,1033370920,6000,6000,6000,6000,0
|
|
20250221,115800,1033370920,6000,6000,6000,6000,0
|
|
20250221,115700,1033370920,6000,6000,6000,6000,1
|
|
20250221,115600,1033364920,6000,6000,6000,6000,850
|
|
20250221,115500,1028264920,6000,6000,6000,6000,1
|
|
20250221,115400,1028258920,6030,6030,6030,6030,0
|
|
20250221,115300,1028258920,6030,6030,6030,6030,1
|
|
20250221,115200,1028252890,6010,6010,6010,6010,500
|
|
20250221,115100,1025247890,6010,6010,6010,6010,0
|
|
20250221,115000,1025247890,6010,6010,6010,6010,0
|
|
20250221,114900,1025247890,6010,6010,6010,6010,0
|
|
20250221,114800,1025247890,6010,6010,6010,6010,99
|
|
20250221,114700,1024652900,6040,6010,6040,6010,150
|
|
20250221,114600,1023749660,6040,6040,6040,6040,0
|
|
20250221,114500,1023749660,6040,6040,6040,6040,10
|
|
20250221,114400,1023689260,6040,6020,6040,6020,1294
|
|
20250221,114300,1015881060,6020,6020,6020,6020,302
|
|
20250221,114200,1014063020,6020,6020,6020,6020,24
|
|
20250221,114100,1013918540,6020,6020,6020,6020,0
|
|
20250221,114000,1013918540,6020,6020,6020,6020,0
|
|
20250221,113900,1013918540,6020,6020,6020,6020,0
|
|
20250221,113800,1013918540,6020,6020,6020,6020,5
|
|
20250221,113700,1013888440,6010,6000,6010,6000,50
|
|
20250221,113600,1013588040,6000,6010,6010,6000,1129
|
|
20250221,113500,1006808380,6010,6010,6010,6010,29
|
|
20250221,113400,1006634090,6010,6010,6010,6010,10
|
|
20250221,113300,1006573990,6010,6010,6010,6010,1
|
|
20250221,113200,1006567980,6040,6040,6040,6040,0
|
|
20250221,113100,1006567980,6040,6010,6040,6010,1504
|
|
20250221,113000,997488870,6000,5990,6000,5990,1067
|
|
20250221,112900,991090760,5970,5970,5970,5970,3
|
|
20250221,112800,991072850,5990,5990,5990,5990,1
|
|
20250221,112700,991066860,5990,5990,5990,5990,0
|
|
20250221,112600,991066860,5990,5990,5990,5990,104
|
|
20250221,112500,990443900,5990,5990,5990,5990,0
|
|
20250221,112400,990443900,5990,5990,5990,5990,2
|
|
20250221,112300,990431920,5990,5990,5990,5990,1535
|
|
20250221,112200,981237270,5990,5990,5990,5990,0
|
|
20250221,112100,981237270,5990,5990,5990,5990,0
|
|
20250221,112000,981237270,5990,5990,5990,5990,0
|
|
20250221,111900,981237270,5990,5970,5990,5950,2315
|
|
20250221,111800,967449220,5970,5980,5980,5970,2338
|
|
20250221,111700,953489260,5980,5980,5980,5980,91
|
|
20250221,111600,952945080,5980,5980,5980,5980,134
|
|
20250221,111500,952143760,6000,6000,6000,6000,1
|
|
20250221,111400,952137760,5990,5990,5990,5990,42
|
|
20250221,111300,951886180,6000,6000,6000,6000,5
|
|
20250221,111200,951856180,6000,6000,6000,6000,1
|
|
20250221,111100,951850180,5980,5980,5980,5980,0
|
|
20250221,111000,951850180,5980,5960,5980,5960,170
|
|
20250221,110900,950833780,5960,5980,5980,5960,458
|
|
20250221,110800,948102300,5980,5980,5980,5960,760
|
|
20250221,110700,943565500,5980,5980,5980,5980,90
|
|
20250221,110600,943027300,5980,5980,5980,5980,1501
|
|
20250221,110500,934051320,5960,5960,5960,5960,1911
|
|
20250221,110400,922661760,5980,5960,5980,5960,1065
|
|
20250221,110300,916312160,5980,5990,5990,5980,673
|
|
20250221,110200,912287610,5990,5980,5990,5980,171
|
|
20250221,110100,911264960,5960,5970,5980,5960,1209
|
|
20250221,110000,904054820,5980,5980,5980,5980,197
|
|
20250221,105900,902876760,6000,6000,6000,6000,3
|
|
20250221,105800,902858760,6000,5980,6000,5980,10
|
|
20250221,105700,902798940,5980,6000,6000,5980,3198
|
|
20250221,105600,883635890,6000,6000,6000,6000,1649
|
|
20250221,105500,873741890,6010,6010,6010,6010,427
|
|
20250221,105400,871175620,6040,6040,6040,6040,0
|
|
20250221,105300,871175620,6040,6020,6040,6020,207
|
|
20250221,105200,869925640,6040,6020,6040,6020,2444
|
|
20250221,105100,855212740,6020,6020,6020,6020,279
|
|
20250221,105000,853533160,6040,6030,6040,6030,4
|
|
20250221,104900,853509030,6020,6020,6020,6020,481
|
|
20250221,104800,850613410,6040,6030,6040,6020,1492
|
|
20250221,104700,841630770,6030,6030,6030,6030,4
|
|
20250221,104600,841606650,6040,6040,6040,6040,2
|
|
20250221,104500,841594570,6020,6020,6020,6020,619
|
|
20250221,104400,837868190,6020,6020,6020,6020,1
|
|
20250221,104300,837862170,6010,6020,6020,6010,21
|
|
20250221,104200,837735950,6020,6000,6020,6000,284
|
|
20250221,104100,836030270,6000,6020,6020,6000,1025
|
|
20250221,104000,829864990,6060,6010,6060,6010,1233
|
|
20250221,103900,822443530,6010,6020,6020,6010,44
|
|
20250221,103800,822178950,6020,6020,6020,6020,3
|
|
20250221,103700,822160890,6020,6010,6020,6010,442
|
|
20250221,103600,819501050,6010,6010,6010,6000,388
|
|
20250221,103500,817169270,6000,6020,6020,6000,210
|
|
20250221,103400,815907030,6020,6020,6020,6020,271
|
|
20250221,103300,814275610,6030,6030,6030,6030,689
|
|
20250221,103200,810120940,6030,6030,6030,6030,54
|
|
20250221,103100,809795320,6040,6040,6040,6040,50
|
|
20250221,103000,809493320,6060,6060,6060,6060,31
|
|
20250221,102900,809305460,6060,6060,6060,6060,2
|
|
20250221,102800,809293340,6060,6060,6060,6060,1
|
|
20250221,102700,809287280,6030,6030,6030,6030,0
|
|
20250221,102600,809287280,6030,6020,6030,6020,534
|
|
20250221,102500,806067670,6020,6020,6020,6020,416
|
|
20250221,102400,803563350,6030,6030,6030,6030,184
|
|
20250221,102300,802453830,6030,6030,6030,6030,294
|
|
20250221,102200,800681010,6030,6030,6030,6030,316
|
|
20250221,102100,798775530,6040,6040,6040,6040,0
|
|
20250221,102000,798775530,6040,6060,6060,6040,2050
|
|
20250221,101900,786391740,6050,6050,6050,6050,137
|
|
20250221,101800,785562890,6070,6060,6070,6060,2
|
|
20250221,101700,785550760,6050,6050,6050,6050,5
|
|
20250221,101600,785520510,6050,6050,6050,6050,18
|
|
20250221,101500,785411610,6050,6060,6060,6050,208
|
|
20250221,101400,784151610,6060,6050,6060,6050,65
|
|
20250221,101300,783758350,6060,6060,6060,6060,100
|
|
20250221,101200,783152350,6060,6060,6060,6060,0
|
|
20250221,101100,783152350,6060,6050,6060,6050,173
|
|
20250221,101000,782104500,6060,6050,6060,6030,1320
|
|
20250221,100900,774130140,6050,6050,6050,6050,309
|
|
20250221,100800,772260690,6080,6060,6080,6050,1529
|
|
20250221,100700,763000450,6090,6080,6090,6080,20
|
|
20250221,100600,762878690,6090,6090,6090,6090,1
|
|
20250221,100500,762872600,6090,6070,6090,6070,346
|
|
20250221,100400,760772340,6080,6080,6080,6080,5
|
|
20250221,100300,760741940,6070,6070,6070,6070,54
|
|
20250221,100200,760414160,6070,6070,6070,6070,352
|
|
20250221,100100,758277520,6070,6090,6090,6070,1090
|
|
20250221,100000,751659610,6090,6090,6090,6090,4
|
|
20250221,095900,751635250,6090,6090,6090,6090,0
|
|
20250221,095800,751635250,6090,6100,6100,6090,144
|
|
20250221,095700,750756860,6100,6090,6100,6090,653
|
|
20250221,095600,746780070,6070,6070,6070,6070,225
|
|
20250221,095500,745414320,6060,6020,6060,6020,965
|
|
20250221,095400,739594250,6020,6020,6020,6020,24
|
|
20250221,095300,739449770,6060,6020,6060,6020,116
|
|
20250221,095200,738749750,6060,6040,6060,6020,375
|
|
20250221,095100,736484500,6040,6040,6040,6010,303
|
|
20250221,095000,734662850,6050,6010,6050,6010,2731
|
|
20250221,094900,718174310,6010,6030,6030,6000,514
|
|
20250221,094800,715086590,6010,6040,6040,6000,2077
|
|
20250221,094700,702592770,6040,6050,6050,6040,80
|
|
20250221,094600,702109370,6060,6040,6060,6030,356
|
|
20250221,094500,699957090,6040,6040,6040,6020,128
|
|
20250221,094400,699184410,6030,6040,6040,6030,717
|
|
20250221,094300,694860440,6040,6040,6040,6040,146
|
|
20250221,094200,693978600,6060,6050,6060,6040,163
|
|
20250221,094100,692993440,6050,6040,6050,6030,1214
|
|
20250221,094000,685660920,6050,6060,6060,6050,294
|
|
20250221,093900,683882100,6070,6050,6070,6050,43
|
|
20250221,093800,683621550,6050,6050,6050,6050,590
|
|
20250221,093700,680052050,6040,6040,6040,6040,882
|
|
20250221,093600,674724770,6040,6060,6120,6040,1281
|
|
20250221,093500,666955750,6070,6110,6110,6070,3492
|
|
20250221,093400,645674610,6110,6110,6150,6110,135
|
|
20250221,093300,644849620,6130,6100,6130,6100,1065
|
|
20250221,093200,638347180,6100,6090,6100,6090,111
|
|
20250221,093100,637670190,6100,6100,6130,6100,237
|
|
20250221,093000,636224420,6100,6120,6120,6100,50
|
|
20250221,092900,635919340,6130,6100,6130,6100,459
|
|
20250221,092800,633110430,6090,6080,6090,6080,3
|
|
20250221,092700,633092170,6100,6070,6100,6060,1856
|
|
20250221,092600,621836540,6110,6060,6110,6060,3397
|
|
20250221,092500,601150900,6060,6070,6090,6060,2587
|
|
20250221,092400,585446700,6060,6070,6070,6030,2440
|
|
20250221,092300,570680590,6070,6100,6100,6070,1684
|
|
20250221,092200,560453230,6070,6100,6100,6070,251
|
|
20250221,092100,558929360,6060,6150,6150,6060,627
|
|
20250221,092000,555111050,6150,6120,6160,6010,1207
|
|
20250221,091900,547783390,6100,6180,6200,6100,970
|
|
20250221,091800,541834890,6180,6250,6250,6170,1154
|
|
20250221,091700,534673900,6270,6270,6270,6240,1108
|
|
20250221,091600,527727830,6240,6180,6280,6180,8045
|
|
20250221,091500,477554680,6190,6170,6190,6170,379
|
|
20250221,091400,475214950,6170,6170,6210,6160,1063
|
|
20250221,091300,468654110,6150,6240,6240,6150,18939
|
|
20250221,091200,351619050,6270,6270,6270,6240,353
|
|
20250221,091100,349413600,6240,6250,6280,6240,2095
|
|
20250221,091000,336317200,6240,6250,6270,6210,806
|
|
20250221,090900,331285570,6280,6300,6330,6230,10264
|
|
20250221,090800,266602960,6300,6250,6300,6210,6027
|
|
20250221,090700,228774350,6250,6290,6290,6200,12844
|
|
20250221,090600,148501240,6290,6210,6290,6200,7744
|
|
20250221,090500,100115770,6200,6170,6200,6120,2397
|
|
20250221,090400,85309860,6170,6150,6170,6120,1009
|
|
20250221,090300,79098280,6140,6180,6180,6130,407
|
|
20250221,090200,76598580,6140,6040,6150,6010,7291
|
|
20250221,090100,32182910,6030,6050,6050,6030,2445
|
|
20250221,090000,17392700,6050,6120,6120,6050,2843
|