744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,212100,555515810,5400,5400,5400,5400,3072
|
|
20250228,212000,555515810,5400,5400,5400,5400,0
|
|
20250228,211900,555515810,5400,5400,5400,5400,0
|
|
20250228,211800,555515810,5400,5400,5400,5400,0
|
|
20250228,211700,555515810,5400,5400,5400,5400,0
|
|
20250228,211600,555515810,5400,5400,5400,5400,0
|
|
20250228,211500,555515810,5400,5400,5400,5400,0
|
|
20250228,211400,555515810,5400,5400,5400,5400,0
|
|
20250228,211300,555515810,5400,5400,5400,5400,0
|
|
20250228,211200,555515810,5400,5400,5400,5400,0
|
|
20250228,211100,555515810,5400,5400,5400,5400,0
|
|
20250228,211000,555515810,5400,5400,5400,5400,0
|
|
20250228,210900,555515810,5400,5400,5400,5400,0
|
|
20250228,210800,555515810,5400,5400,5400,5400,0
|
|
20250228,210700,555515810,5400,5400,5400,5400,0
|
|
20250228,210600,555515810,5400,5400,5400,5400,0
|
|
20250228,210500,555515810,5400,5400,5400,5400,0
|
|
20250228,210400,555515810,5400,5400,5400,5400,0
|
|
20250228,210300,555515810,5400,5400,5400,5400,0
|
|
20250228,210200,555515810,5400,5400,5400,5400,0
|
|
20250228,210100,555515810,5400,5400,5400,5400,0
|
|
20250228,210000,555515810,5400,5400,5400,5400,0
|
|
20250228,205900,555515810,5400,5400,5400,5400,0
|
|
20250228,205800,555515810,5400,5400,5400,5400,0
|
|
20250228,205700,555515810,5400,5400,5400,5400,0
|
|
20250228,205600,555515810,5400,5400,5400,5400,0
|
|
20250228,205500,555515810,5400,5400,5400,5400,0
|
|
20250228,205400,555515810,5400,5400,5400,5400,0
|
|
20250228,205300,555515810,5400,5400,5400,5400,0
|
|
20250228,205200,555515810,5400,5400,5400,5400,0
|
|
20250228,205100,555515810,5400,5400,5400,5400,3072
|
|
20250228,205000,555515810,5400,5400,5400,5400,0
|
|
20250228,204900,555515810,5400,5400,5400,5400,0
|
|
20250228,204800,555515810,5400,5400,5400,5400,0
|
|
20250228,204700,555515810,5400,5400,5400,5400,0
|
|
20250228,204600,555515810,5400,5400,5400,5400,0
|
|
20250228,204500,555515810,5400,5400,5400,5400,0
|
|
20250228,204400,555515810,5400,5400,5400,5400,0
|
|
20250228,204300,555515810,5400,5400,5400,5400,0
|
|
20250228,204200,555515810,5400,5400,5400,5400,0
|
|
20250228,204100,555515810,5400,5400,5400,5400,0
|
|
20250228,204000,555515810,5400,5400,5400,5400,0
|
|
20250228,203900,555515810,5400,5400,5400,5400,0
|
|
20250228,203800,555515810,5400,5400,5400,5400,0
|
|
20250228,203700,555515810,5400,5400,5400,5400,0
|
|
20250228,203600,555515810,5400,5400,5400,5400,0
|
|
20250228,203500,555515810,5400,5400,5400,5400,0
|
|
20250228,203400,555515810,5400,5400,5400,5400,0
|
|
20250228,203300,555515810,5400,5400,5400,5400,0
|
|
20250228,203200,555515810,5400,5400,5400,5400,0
|
|
20250228,203100,555515810,5400,5400,5400,5400,0
|
|
20250228,203000,555515810,5400,5400,5400,5400,0
|
|
20250228,202900,555515810,5400,5400,5400,5400,0
|
|
20250228,202800,555515810,5400,5400,5400,5400,0
|
|
20250228,202700,555515810,5400,5400,5400,5400,0
|
|
20250228,202600,555515810,5400,5400,5400,5400,0
|
|
20250228,202500,555515810,5400,5400,5400,5400,0
|
|
20250228,202400,555515810,5400,5400,5400,5400,0
|
|
20250228,202300,555515810,5400,5400,5400,5400,0
|
|
20250228,202200,555515810,5400,5400,5400,5400,0
|
|
20250228,202100,555515810,5400,5400,5400,5400,3072
|
|
20250228,202000,555515810,5400,5400,5400,5400,0
|
|
20250228,201900,555515810,5400,5400,5400,5400,0
|
|
20250228,201800,555515810,5400,5400,5400,5400,0
|
|
20250228,201700,555515810,5400,5400,5400,5400,0
|
|
20250228,201600,555515810,5400,5400,5400,5400,0
|
|
20250228,201500,555515810,5400,5400,5400,5400,0
|
|
20250228,201400,555515810,5400,5400,5400,5400,0
|
|
20250228,201300,555515810,5400,5400,5400,5400,0
|
|
20250228,201200,555515810,5400,5400,5400,5400,0
|
|
20250228,201100,555515810,5400,5400,5400,5400,0
|
|
20250228,201000,555515810,5400,5400,5400,5400,0
|
|
20250228,200900,555515810,5400,5400,5400,5400,0
|
|
20250228,200800,555515810,5400,5400,5400,5400,0
|
|
20250228,200700,555515810,5400,5400,5400,5400,0
|
|
20250228,200600,555515810,5400,5400,5400,5400,0
|
|
20250228,200500,555515810,5400,5400,5400,5400,0
|
|
20250228,200400,555515810,5400,5400,5400,5400,0
|
|
20250228,200300,555515810,5400,5400,5400,5400,0
|
|
20250228,200200,555515810,5400,5400,5400,5400,0
|
|
20250228,200100,555515810,5400,5400,5400,5400,0
|
|
20250228,200000,555515810,5400,5400,5400,5400,0
|
|
20250228,195900,555515810,5400,5400,5400,5400,0
|
|
20250228,195800,555515810,5400,5400,5400,5400,0
|
|
20250228,195700,555515810,5400,5400,5400,5400,0
|
|
20250228,195600,555515810,5400,5400,5400,5400,0
|
|
20250228,195500,555515810,5400,5400,5400,5400,0
|
|
20250228,195400,555515810,5400,5400,5400,5400,0
|
|
20250228,195300,555515810,5400,5400,5400,5400,0
|
|
20250228,195200,555515810,5400,5400,5400,5400,0
|
|
20250228,195100,555515810,5400,5400,5400,5400,3072
|
|
20250228,195000,555515810,5400,5400,5400,5400,0
|
|
20250228,194900,555515810,5400,5400,5400,5400,0
|
|
20250228,194800,555515810,5400,5400,5400,5400,0
|
|
20250228,194700,555515810,5400,5400,5400,5400,0
|
|
20250228,194600,555515810,5400,5400,5400,5400,0
|
|
20250228,194500,555515810,5400,5400,5400,5400,0
|
|
20250228,194400,555515810,5400,5400,5400,5400,0
|
|
20250228,194300,555515810,5400,5400,5400,5400,0
|
|
20250228,194200,555515810,5400,5400,5400,5400,0
|
|
20250228,194100,555515810,5400,5400,5400,5400,0
|
|
20250228,194000,555515810,5400,5400,5400,5400,0
|
|
20250228,193900,555515810,5400,5400,5400,5400,0
|
|
20250228,193800,555515810,5400,5400,5400,5400,0
|
|
20250228,193700,555515810,5400,5400,5400,5400,0
|
|
20250228,193600,555515810,5400,5400,5400,5400,0
|
|
20250228,193500,555515810,5400,5400,5400,5400,0
|
|
20250228,193400,555515810,5400,5400,5400,5400,0
|
|
20250228,193300,555515810,5400,5400,5400,5400,0
|
|
20250228,193200,555515810,5400,5400,5400,5400,0
|
|
20250228,193100,555515810,5400,5400,5400,5400,0
|
|
20250228,193000,555515810,5400,5400,5400,5400,0
|
|
20250228,192900,555515810,5400,5400,5400,5400,0
|
|
20250228,192800,555515810,5400,5400,5400,5400,0
|
|
20250228,192700,555515810,5400,5400,5400,5400,0
|
|
20250228,192600,555515810,5400,5400,5400,5400,0
|
|
20250228,192500,555515810,5400,5400,5400,5400,0
|
|
20250228,192400,555515810,5400,5400,5400,5400,0
|
|
20250228,192300,555515810,5400,5400,5400,5400,0
|
|
20250228,192200,555515810,5400,5400,5400,5400,0
|
|
20250228,192100,555515810,5400,5400,5400,5400,3072
|
|
20250228,192000,555515810,5400,5400,5400,5400,0
|
|
20250228,191900,555515810,5400,5400,5400,5400,0
|
|
20250228,191800,555515810,5400,5400,5400,5400,0
|
|
20250228,191700,555515810,5400,5400,5400,5400,0
|
|
20250228,191600,555515810,5400,5400,5400,5400,0
|
|
20250228,191500,555515810,5400,5400,5400,5400,0
|
|
20250228,191400,555515810,5400,5400,5400,5400,0
|
|
20250228,191300,555515810,5400,5400,5400,5400,0
|
|
20250228,191200,555515810,5400,5400,5400,5400,0
|
|
20250228,191100,555515810,5400,5400,5400,5400,0
|
|
20250228,191000,555515810,5400,5400,5400,5400,0
|
|
20250228,190900,555515810,5400,5400,5400,5400,0
|
|
20250228,190800,555515810,5400,5400,5400,5400,0
|
|
20250228,190700,555515810,5400,5400,5400,5400,0
|
|
20250228,190600,555515810,5400,5400,5400,5400,0
|
|
20250228,190500,555515810,5400,5400,5400,5400,0
|
|
20250228,190400,555515810,5400,5400,5400,5400,0
|
|
20250228,190300,555515810,5400,5400,5400,5400,0
|
|
20250228,190200,555515810,5400,5400,5400,5400,0
|
|
20250228,190100,555515810,5400,5400,5400,5400,0
|
|
20250228,190000,555515810,5400,5400,5400,5400,0
|
|
20250228,185900,555515810,5400,5400,5400,5400,0
|
|
20250228,185800,555515810,5400,5400,5400,5400,0
|
|
20250228,185700,555515810,5400,5400,5400,5400,0
|
|
20250228,185600,555515810,5400,5400,5400,5400,0
|
|
20250228,185500,555515810,5400,5400,5400,5400,0
|
|
20250228,185400,555515810,5400,5400,5400,5400,0
|
|
20250228,185300,555515810,5400,5400,5400,5400,0
|
|
20250228,185200,555515810,5400,5400,5400,5400,0
|
|
20250228,185100,555515810,5400,5400,5400,5400,3072
|
|
20250228,185000,555515810,5400,5400,5400,5400,0
|
|
20250228,184900,555515810,5400,5400,5400,5400,0
|
|
20250228,184800,555515810,5400,5400,5400,5400,0
|
|
20250228,184700,555515810,5400,5400,5400,5400,0
|
|
20250228,184600,555515810,5400,5400,5400,5400,0
|
|
20250228,184500,555515810,5400,5400,5400,5400,0
|
|
20250228,184400,555515810,5400,5400,5400,5400,0
|
|
20250228,184300,555515810,5400,5400,5400,5400,0
|
|
20250228,184200,555515810,5400,5400,5400,5400,0
|
|
20250228,184100,555515810,5400,5400,5400,5400,0
|
|
20250228,184000,555515810,5400,5400,5400,5400,0
|
|
20250228,183900,555515810,5400,5400,5400,5400,0
|
|
20250228,183800,555515810,5400,5400,5400,5400,0
|
|
20250228,183700,555515810,5400,5400,5400,5400,0
|
|
20250228,183600,555515810,5400,5400,5400,5400,0
|
|
20250228,183500,555515810,5400,5400,5400,5400,0
|
|
20250228,183400,555515810,5400,5400,5400,5400,0
|
|
20250228,183300,555515810,5400,5400,5400,5400,0
|
|
20250228,183200,555515810,5400,5400,5400,5400,0
|
|
20250228,183100,555515810,5400,5400,5400,5400,0
|
|
20250228,183000,555515810,5400,5400,5400,5400,0
|
|
20250228,182900,555515810,5400,5400,5400,5400,0
|
|
20250228,182800,555515810,5400,5400,5400,5400,0
|
|
20250228,182700,555515810,5400,5400,5400,5400,0
|
|
20250228,182600,555515810,5400,5400,5400,5400,0
|
|
20250228,182500,555515810,5400,5400,5400,5400,0
|
|
20250228,182400,555515810,5400,5400,5400,5400,0
|
|
20250228,182300,555515810,5400,5400,5400,5400,0
|
|
20250228,182200,555515810,5400,5400,5400,5400,0
|
|
20250228,182100,555515810,5400,5400,5400,5400,3072
|
|
20250228,182000,555515810,5400,5400,5400,5400,0
|
|
20250228,181900,555515810,5400,5400,5400,5400,0
|
|
20250228,181800,555515810,5400,5400,5400,5400,0
|
|
20250228,181700,555515810,5400,5400,5400,5400,0
|
|
20250228,181600,555515810,5400,5400,5400,5400,0
|
|
20250228,181500,555515810,5400,5400,5400,5400,0
|
|
20250228,181400,555515810,5400,5400,5400,5400,0
|
|
20250228,181300,555515810,5400,5400,5400,5400,0
|
|
20250228,181200,555515810,5400,5400,5400,5400,0
|
|
20250228,181100,555515810,5400,5400,5400,5400,0
|
|
20250228,181000,555515810,5400,5400,5400,5400,0
|
|
20250228,180900,555515810,5400,5400,5400,5400,0
|
|
20250228,180800,555515810,5400,5400,5400,5400,0
|
|
20250228,180700,555515810,5400,5400,5400,5400,0
|
|
20250228,180600,555515810,5400,5400,5400,5400,0
|
|
20250228,180500,555515810,5400,5400,5400,5400,0
|
|
20250228,180400,555515810,5400,5400,5400,5400,0
|
|
20250228,180300,555515810,5400,5400,5400,5400,0
|
|
20250228,180200,555515810,5400,5400,5400,5400,0
|
|
20250228,180100,555515810,5400,5400,5400,5400,0
|
|
20250228,180000,555515810,5400,5400,5400,5400,0
|
|
20250228,175900,555515810,5400,5400,5400,5400,0
|
|
20250228,175800,555515810,5400,5400,5400,5400,0
|
|
20250228,175700,555515810,5400,5400,5400,5400,0
|
|
20250228,175600,555515810,5400,5400,5400,5400,0
|
|
20250228,175500,555515810,5400,5400,5400,5400,0
|
|
20250228,175400,555515810,5400,5400,5400,5400,0
|
|
20250228,175300,555515810,5400,5400,5400,5400,0
|
|
20250228,175200,555515810,5400,5400,5400,5400,0
|
|
20250228,175100,555515810,5400,5400,5400,5400,3072
|
|
20250228,175000,555515810,5400,5400,5400,5400,0
|
|
20250228,174900,555515810,5400,5400,5400,5400,0
|
|
20250228,174800,555515810,5400,5400,5400,5400,0
|
|
20250228,174700,555515810,5400,5400,5400,5400,0
|
|
20250228,174600,555515810,5400,5400,5400,5400,0
|
|
20250228,174500,555515810,5400,5400,5400,5400,0
|
|
20250228,174400,555515810,5400,5400,5400,5400,0
|
|
20250228,174300,555515810,5400,5400,5400,5400,0
|
|
20250228,174200,555515810,5400,5400,5400,5400,0
|
|
20250228,174100,555515810,5400,5400,5400,5400,0
|
|
20250228,174000,555515810,5400,5400,5400,5400,0
|
|
20250228,173900,555515810,5400,5400,5400,5400,0
|
|
20250228,173800,555515810,5400,5400,5400,5400,0
|
|
20250228,173700,555515810,5400,5400,5400,5400,0
|
|
20250228,173600,555515810,5400,5400,5400,5400,0
|
|
20250228,173500,555515810,5400,5400,5400,5400,0
|
|
20250228,173400,555515810,5400,5400,5400,5400,0
|
|
20250228,173300,555515810,5400,5400,5400,5400,0
|
|
20250228,173200,555515810,5400,5400,5400,5400,0
|
|
20250228,173100,555515810,5400,5400,5400,5400,0
|
|
20250228,173000,555515810,5400,5400,5400,5400,0
|
|
20250228,172900,555515810,5400,5400,5400,5400,0
|
|
20250228,172800,555515810,5400,5400,5400,5400,0
|
|
20250228,172700,555515810,5400,5400,5400,5400,0
|
|
20250228,172600,555515810,5400,5400,5400,5400,0
|
|
20250228,172500,555515810,5400,5400,5400,5400,0
|
|
20250228,172400,555515810,5400,5400,5400,5400,0
|
|
20250228,172300,555515810,5400,5400,5400,5400,0
|
|
20250228,172200,555515810,5400,5400,5400,5400,0
|
|
20250228,172100,555515810,5400,5400,5400,5400,3072
|
|
20250228,172000,555515810,5400,5400,5400,5400,0
|
|
20250228,171900,555515810,5400,5400,5400,5400,0
|
|
20250228,171800,555515810,5400,5400,5400,5400,0
|
|
20250228,171700,555515810,5400,5400,5400,5400,0
|
|
20250228,171600,555515810,5400,5400,5400,5400,0
|
|
20250228,171500,555515810,5400,5400,5400,5400,0
|
|
20250228,171400,555515810,5400,5400,5400,5400,0
|
|
20250228,171300,555515810,5400,5400,5400,5400,0
|
|
20250228,171200,555515810,5400,5400,5400,5400,0
|
|
20250228,171100,555515810,5400,5400,5400,5400,0
|
|
20250228,171000,555515810,5400,5400,5400,5400,0
|
|
20250228,170900,555515810,5400,5400,5400,5400,0
|
|
20250228,170800,555515810,5400,5400,5400,5400,0
|
|
20250228,170700,555515810,5400,5400,5400,5400,0
|
|
20250228,170600,555515810,5400,5400,5400,5400,0
|
|
20250228,170500,555515810,5400,5400,5400,5400,0
|
|
20250228,170400,555515810,5400,5400,5400,5400,0
|
|
20250228,170300,555515810,5400,5400,5400,5400,0
|
|
20250228,170200,555515810,5400,5400,5400,5400,0
|
|
20250228,170100,555515810,5400,5400,5400,5400,0
|
|
20250228,170000,555515810,5400,5400,5400,5400,0
|
|
20250228,165900,555515810,5400,5400,5400,5400,0
|
|
20250228,165800,555515810,5400,5400,5400,5400,0
|
|
20250228,165700,555515810,5400,5400,5400,5400,0
|
|
20250228,165600,555515810,5400,5400,5400,5400,0
|
|
20250228,165500,555515810,5400,5400,5400,5400,0
|
|
20250228,165400,555515810,5400,5400,5400,5400,0
|
|
20250228,165300,555515810,5400,5400,5400,5400,0
|
|
20250228,165200,555515810,5400,5400,5400,5400,0
|
|
20250228,165100,555515810,5400,5400,5400,5400,3072
|
|
20250228,165000,555515810,5400,5400,5400,5400,0
|
|
20250228,164900,555515810,5400,5400,5400,5400,0
|
|
20250228,164800,555515810,5400,5400,5400,5400,0
|
|
20250228,164700,555515810,5400,5400,5400,5400,0
|
|
20250228,164600,555515810,5400,5400,5400,5400,0
|
|
20250228,164500,555515810,5400,5400,5400,5400,0
|
|
20250228,164400,555515810,5400,5400,5400,5400,0
|
|
20250228,164300,555515810,5400,5400,5400,5400,0
|
|
20250228,164200,555515810,5400,5400,5400,5400,0
|
|
20250228,164100,555515810,5400,5400,5400,5400,0
|
|
20250228,164000,555515810,5400,5400,5400,5400,0
|
|
20250228,163900,555515810,5400,5400,5400,5400,0
|
|
20250228,163800,555515810,5400,5400,5400,5400,0
|
|
20250228,163700,555515810,5400,5400,5400,5400,0
|
|
20250228,163600,555515810,5400,5400,5400,5400,0
|
|
20250228,163500,555515810,5400,5400,5400,5400,0
|
|
20250228,163400,555515810,5400,5400,5400,5400,0
|
|
20250228,163300,555515810,5400,5400,5400,5400,0
|
|
20250228,163200,555515810,5400,5400,5400,5400,0
|
|
20250228,163100,555515810,5400,5400,5400,5400,0
|
|
20250228,163000,555515810,5400,5400,5400,5400,0
|
|
20250228,162900,555515810,5400,5400,5400,5400,0
|
|
20250228,162800,555515810,5400,5400,5400,5400,0
|
|
20250228,162700,555515810,5400,5400,5400,5400,0
|
|
20250228,162600,555515810,5400,5400,5400,5400,0
|
|
20250228,162500,555515810,5400,5400,5400,5400,0
|
|
20250228,162400,555515810,5400,5400,5400,5400,0
|
|
20250228,162300,555515810,5400,5400,5400,5400,0
|
|
20250228,162200,555515810,5400,5400,5400,5400,0
|
|
20250228,162100,555515810,5400,5400,5400,5400,3072
|
|
20250228,162000,555515810,5400,5400,5400,5400,0
|
|
20250228,161900,555515810,5400,5400,5400,5400,0
|
|
20250228,161800,555515810,5400,5400,5400,5400,0
|
|
20250228,161700,555515810,5400,5400,5400,5400,0
|
|
20250228,161600,555515810,5400,5400,5400,5400,0
|
|
20250228,161500,555515810,5400,5400,5400,5400,0
|
|
20250228,161400,555515810,5400,5400,5400,5400,0
|
|
20250228,161300,555515810,5400,5400,5400,5400,0
|
|
20250228,161200,555515810,5400,5400,5400,5400,0
|
|
20250228,161100,555515810,5400,5400,5400,5400,0
|
|
20250228,161000,555515810,5400,5400,5400,5400,0
|
|
20250228,160900,555515810,5400,5400,5400,5400,0
|
|
20250228,160800,555515810,5400,5400,5400,5400,0
|
|
20250228,160700,555515810,5400,5400,5400,5400,0
|
|
20250228,160600,555515810,5400,5400,5400,5400,0
|
|
20250228,160500,555515810,5400,5400,5400,5400,0
|
|
20250228,160400,555515810,5400,5400,5400,5400,0
|
|
20250228,160300,555515810,5400,5400,5400,5400,0
|
|
20250228,160200,555515810,5400,5400,5400,5400,0
|
|
20250228,160100,555515810,5400,5400,5400,5400,0
|
|
20250228,160000,555515810,5400,5400,5400,5400,0
|
|
20250228,155900,555515810,5400,5400,5400,5400,0
|
|
20250228,155800,555515810,5400,5400,5400,5400,0
|
|
20250228,155700,555515810,5400,5400,5400,5400,0
|
|
20250228,155600,555515810,5400,5400,5400,5400,0
|
|
20250228,155500,555515810,5400,5400,5400,5400,0
|
|
20250228,155400,555515810,5400,5400,5400,5400,0
|
|
20250228,155300,555515810,5400,5400,5400,5400,0
|
|
20250228,155200,555515810,5400,5400,5400,5400,0
|
|
20250228,155100,555515810,5400,5400,5400,5400,3072
|
|
20250228,155000,555515810,5400,5400,5400,5400,0
|
|
20250228,154900,555515810,5400,5400,5400,5400,0
|
|
20250228,154800,555515810,5400,5400,5400,5400,0
|
|
20250228,154700,555515810,5400,5400,5400,5400,0
|
|
20250228,154600,555515810,5400,5400,5400,5400,0
|
|
20250228,154500,555515810,5400,5400,5400,5400,0
|
|
20250228,154400,555515810,5400,5400,5400,5400,0
|
|
20250228,154300,555515810,5400,5400,5400,5400,0
|
|
20250228,154200,555515810,5400,5400,5400,5400,0
|
|
20250228,154100,555515810,5400,5400,5400,5400,0
|
|
20250228,154000,555515810,5400,5400,5400,5400,0
|
|
20250228,153900,555515810,5400,5400,5400,5400,0
|
|
20250228,153800,555515810,5400,5400,5400,5400,0
|
|
20250228,153700,555515810,5400,5400,5400,5400,0
|
|
20250228,153600,555515810,5400,5400,5400,5400,0
|
|
20250228,153500,555515810,5400,5400,5400,5400,0
|
|
20250228,153400,555515810,5400,5400,5400,5400,0
|
|
20250228,153300,555515810,5400,5400,5400,5400,0
|
|
20250228,153200,555515810,5400,5400,5400,5400,0
|
|
20250228,153100,555515810,5400,5400,5400,5400,0
|
|
20250228,153000,555515810,5400,5400,5400,5400,3072
|
|
20250228,152900,538927010,5350,5350,5350,5350,0
|
|
20250228,152800,538927010,5350,5350,5350,5350,0
|
|
20250228,152700,538927010,5350,5350,5350,5350,0
|
|
20250228,152600,538927010,5350,5350,5350,5350,0
|
|
20250228,152500,538927010,5350,5350,5350,5350,0
|
|
20250228,152400,538927010,5350,5350,5350,5350,0
|
|
20250228,152300,538927010,5350,5350,5350,5350,0
|
|
20250228,152200,538927010,5350,5350,5350,5350,0
|
|
20250228,152100,538927010,5350,5350,5350,5350,0
|
|
20250228,152000,538927010,5350,5350,5350,5350,0
|
|
20250228,151900,538927010,5350,5350,5350,5350,279
|
|
20250228,151800,537434360,5360,5360,5360,5360,1
|
|
20250228,151700,537429000,5330,5350,5350,5330,1017
|
|
20250228,151600,531994760,5360,5360,5360,5360,58
|
|
20250228,151500,531683880,5360,5360,5360,5360,0
|
|
20250228,151400,531683880,5360,5360,5360,5360,0
|
|
20250228,151300,531683880,5360,5360,5360,5360,0
|
|
20250228,151200,531683880,5360,5360,5360,5360,0
|
|
20250228,151100,531683880,5360,5360,5360,5360,0
|
|
20250228,151000,531683880,5360,5360,5360,5360,89
|
|
20250228,150900,531206840,5360,5360,5360,5360,0
|
|
20250228,150800,531206840,5360,5360,5360,5360,370
|
|
20250228,150700,529223640,5380,5380,5380,5380,10
|
|
20250228,150600,529169840,5380,5380,5380,5380,5
|
|
20250228,150500,529142940,5360,5360,5360,5360,0
|
|
20250228,150400,529142940,5360,5360,5360,5360,140
|
|
20250228,150300,528392540,5350,5350,5350,5350,0
|
|
20250228,150200,528392540,5350,5350,5350,5350,0
|
|
20250228,150100,528392540,5350,5350,5350,5350,0
|
|
20250228,150000,528392540,5350,5350,5350,5350,100
|
|
20250228,145900,527857540,5350,5350,5350,5350,0
|
|
20250228,145800,527857540,5350,5370,5370,5350,1000
|
|
20250228,145700,522500120,5370,5370,5370,5370,83
|
|
20250228,145600,522054410,5380,5380,5380,5380,50
|
|
20250228,145500,521785410,5390,5390,5390,5390,0
|
|
20250228,145400,521785410,5390,5390,5390,5390,162
|
|
20250228,145300,520912230,5390,5390,5390,5390,47
|
|
20250228,145200,520658900,5390,5390,5390,5390,0
|
|
20250228,145100,520658900,5390,5390,5390,5390,0
|
|
20250228,145000,520658900,5390,5390,5390,5390,0
|
|
20250228,144900,520658900,5390,5390,5390,5390,0
|
|
20250228,144800,520658900,5390,5390,5390,5390,1
|
|
20250228,144700,520653510,5370,5370,5370,5370,12
|
|
20250228,144600,520589070,5370,5370,5370,5370,0
|
|
20250228,144500,520589070,5370,5370,5370,5370,0
|
|
20250228,144400,520589070,5370,5370,5370,5370,35
|
|
20250228,144300,520401120,5370,5370,5370,5370,0
|
|
20250228,144200,520401120,5370,5370,5370,5370,0
|
|
20250228,144100,520401120,5370,5370,5370,5370,0
|
|
20250228,144000,520401120,5370,5370,5370,5370,0
|
|
20250228,143900,520401120,5370,5380,5380,5370,695
|
|
20250228,143800,516662080,5380,5380,5380,5380,0
|
|
20250228,143700,516662080,5380,5380,5380,5380,0
|
|
20250228,143600,516662080,5380,5380,5380,5380,0
|
|
20250228,143500,516662080,5380,5380,5380,5380,1
|
|
20250228,143400,516656700,5380,5380,5380,5380,0
|
|
20250228,143300,516656700,5380,5380,5380,5380,42
|
|
20250228,143200,516430740,5380,5380,5380,5380,0
|
|
20250228,143100,516430740,5380,5380,5380,5380,99
|
|
20250228,143000,515898120,5380,5380,5380,5380,11
|
|
20250228,142900,515838940,5380,5380,5380,5380,2
|
|
20250228,142800,515828180,5380,5380,5380,5380,0
|
|
20250228,142700,515828180,5380,5380,5380,5380,0
|
|
20250228,142600,515828180,5380,5380,5380,5380,0
|
|
20250228,142500,515828180,5380,5380,5380,5380,0
|
|
20250228,142400,515828180,5380,5380,5380,5380,0
|
|
20250228,142300,515828180,5380,5370,5380,5370,300
|
|
20250228,142200,514214260,5380,5380,5380,5380,0
|
|
20250228,142100,514214260,5380,5380,5380,5380,0
|
|
20250228,142000,514214260,5380,5380,5380,5380,5
|
|
20250228,141900,514187360,5360,5360,5360,5360,0
|
|
20250228,141800,514187360,5360,5360,5360,5360,0
|
|
20250228,141700,514187360,5360,5360,5360,5360,300
|
|
20250228,141600,512579360,5360,5360,5360,5360,1
|
|
20250228,141500,512574000,5360,5360,5360,5360,0
|
|
20250228,141400,512574000,5360,5360,5360,5360,274
|
|
20250228,141300,511105360,5370,5380,5380,5370,1513
|
|
20250228,141200,502975550,5380,5400,5400,5380,93
|
|
20250228,141100,502474130,5430,5430,5430,5430,0
|
|
20250228,141000,502474130,5430,5430,5430,5430,0
|
|
20250228,140900,502474130,5430,5390,5430,5390,3151
|
|
20250228,140800,485461620,5380,5380,5380,5380,0
|
|
20250228,140700,485461620,5380,5380,5380,5380,0
|
|
20250228,140600,485461620,5380,5380,5380,5380,0
|
|
20250228,140500,485461620,5380,5380,5380,5380,101
|
|
20250228,140400,484918240,5370,5370,5370,5370,0
|
|
20250228,140300,484918240,5370,5370,5370,5370,0
|
|
20250228,140200,484918240,5370,5370,5370,5370,0
|
|
20250228,140100,484918240,5370,5370,5370,5370,0
|
|
20250228,140000,484918240,5370,5370,5370,5370,0
|
|
20250228,135900,484918240,5370,5370,5370,5370,0
|
|
20250228,135800,484918240,5370,5370,5370,5370,0
|
|
20250228,135700,484918240,5370,5370,5370,5370,0
|
|
20250228,135600,484918240,5370,5370,5370,5370,465
|
|
20250228,135500,482421190,5370,5370,5370,5370,84
|
|
20250228,135400,481970110,5370,5370,5370,5370,31
|
|
20250228,135300,481803640,5380,5380,5380,5380,0
|
|
20250228,135200,481803640,5380,5380,5390,5380,70
|
|
20250228,135100,481426940,5370,5370,5370,5370,0
|
|
20250228,135000,481426940,5370,5370,5370,5370,0
|
|
20250228,134900,481426940,5370,5370,5370,5370,0
|
|
20250228,134800,481426940,5370,5370,5370,5370,0
|
|
20250228,134700,481426940,5370,5370,5370,5370,0
|
|
20250228,134600,481426940,5370,5370,5370,5370,10
|
|
20250228,134500,481373240,5390,5390,5390,5390,0
|
|
20250228,134400,481373240,5390,5390,5390,5390,0
|
|
20250228,134300,481373240,5390,5390,5390,5390,0
|
|
20250228,134200,481373240,5390,5390,5390,5390,2
|
|
20250228,134100,481362460,5390,5390,5390,5390,0
|
|
20250228,134000,481362460,5390,5390,5390,5390,0
|
|
20250228,133900,481362460,5390,5390,5390,5390,0
|
|
20250228,133800,481362460,5390,5390,5390,5390,0
|
|
20250228,133700,481362460,5390,5390,5390,5390,0
|
|
20250228,133600,481362460,5390,5390,5390,5390,0
|
|
20250228,133500,481362460,5390,5390,5390,5390,159
|
|
20250228,133400,480505450,5390,5390,5390,5390,2
|
|
20250228,133300,480494670,5390,5390,5390,5390,1
|
|
20250228,133200,480489280,5350,5350,5350,5350,0
|
|
20250228,133100,480489280,5350,5350,5350,5350,0
|
|
20250228,133000,480489280,5350,5350,5350,5350,0
|
|
20250228,132900,480489280,5350,5350,5350,5350,0
|
|
20250228,132800,480489280,5350,5350,5350,5350,0
|
|
20250228,132700,480489280,5350,5350,5350,5350,0
|
|
20250228,132600,480489280,5350,5350,5350,5350,200
|
|
20250228,132500,479419280,5350,5350,5350,5350,6
|
|
20250228,132400,479387180,5350,5350,5350,5350,30
|
|
20250228,132300,479226680,5380,5380,5380,5380,0
|
|
20250228,132200,479226680,5380,5380,5380,5380,1
|
|
20250228,132100,479221300,5370,5360,5370,5360,877
|
|
20250228,132000,474515640,5360,5360,5360,5360,4
|
|
20250228,131900,474494200,5360,5360,5360,5360,0
|
|
20250228,131800,474494200,5360,5360,5360,5360,2
|
|
20250228,131700,474483480,5350,5350,5350,5350,0
|
|
20250228,131600,474483480,5350,5350,5350,5350,101
|
|
20250228,131500,473943130,5340,5340,5340,5340,550
|
|
20250228,131400,471006130,5340,5340,5340,5340,100
|
|
20250228,131300,470472130,5340,5340,5340,5340,252
|
|
20250228,131200,469126450,5340,5340,5340,5340,43
|
|
20250228,131100,468896830,5340,5360,5360,5340,1013
|
|
20250228,131000,463473350,5340,5340,5340,5340,0
|
|
20250228,130900,463473350,5340,5340,5340,5340,0
|
|
20250228,130800,463473350,5340,5340,5340,5340,0
|
|
20250228,130700,463473350,5340,5340,5340,5340,0
|
|
20250228,130600,463473350,5340,5340,5340,5340,0
|
|
20250228,130500,463473350,5340,5340,5340,5340,0
|
|
20250228,130400,463473350,5340,5340,5340,5340,336
|
|
20250228,130300,461679110,5340,5340,5340,5340,0
|
|
20250228,130200,461679110,5340,5340,5340,5340,0
|
|
20250228,130100,461679110,5340,5340,5340,5340,0
|
|
20250228,130000,461679110,5340,5340,5340,5340,0
|
|
20250228,125900,461679110,5340,5340,5340,5340,5
|
|
20250228,125800,461652410,5340,5340,5340,5340,0
|
|
20250228,125700,461652410,5340,5340,5340,5340,0
|
|
20250228,125600,461652410,5340,5340,5340,5340,0
|
|
20250228,125500,461652410,5340,5340,5340,5340,0
|
|
20250228,125400,461652410,5340,5340,5340,5340,0
|
|
20250228,125300,461652410,5340,5340,5340,5340,0
|
|
20250228,125200,461652410,5340,5340,5340,5340,0
|
|
20250228,125100,461652410,5340,5340,5340,5340,0
|
|
20250228,125000,461652410,5340,5340,5340,5340,0
|
|
20250228,124900,461652410,5340,5340,5340,5340,0
|
|
20250228,124800,461652410,5340,5340,5340,5340,5
|
|
20250228,124700,461625710,5340,5340,5340,5340,1
|
|
20250228,124600,461620370,5340,5340,5340,5340,0
|
|
20250228,124500,461620370,5340,5340,5340,5330,2375
|
|
20250228,124400,448941220,5340,5340,5340,5340,0
|
|
20250228,124300,448941220,5340,5340,5340,5340,0
|
|
20250228,124200,448941220,5340,5340,5340,5340,0
|
|
20250228,124100,448941220,5340,5340,5340,5340,0
|
|
20250228,124000,448941220,5340,5340,5340,5340,0
|
|
20250228,123900,448941220,5340,5340,5340,5340,0
|
|
20250228,123800,448941220,5340,5340,5340,5340,0
|
|
20250228,123700,448941220,5340,5340,5340,5340,0
|
|
20250228,123600,448941220,5340,5340,5340,5340,10
|
|
20250228,123500,448887820,5360,5360,5360,5360,0
|
|
20250228,123400,448887820,5360,5360,5360,5360,0
|
|
20250228,123300,448887820,5360,5360,5360,5360,0
|
|
20250228,123200,448887820,5360,5360,5360,5360,0
|
|
20250228,123100,448887820,5360,5360,5360,5360,31
|
|
20250228,123000,448721660,5350,5350,5350,5350,13
|
|
20250228,122900,448652110,5350,5350,5350,5350,0
|
|
20250228,122800,448652110,5350,5350,5350,5350,37
|
|
20250228,122700,448454160,5350,5350,5350,5350,0
|
|
20250228,122600,448454160,5350,5350,5350,5350,0
|
|
20250228,122500,448454160,5350,5350,5350,5350,0
|
|
20250228,122400,448454160,5350,5350,5350,5350,7
|
|
20250228,122300,448416710,5340,5340,5340,5340,0
|
|
20250228,122200,448416710,5340,5340,5340,5340,0
|
|
20250228,122100,448416710,5340,5340,5340,5340,2
|
|
20250228,122000,448406030,5360,5360,5360,5360,0
|
|
20250228,121900,448406030,5360,5350,5360,5350,379
|
|
20250228,121800,446374940,5350,5350,5350,5350,10
|
|
20250228,121700,446321440,5350,5340,5350,5340,14
|
|
20250228,121600,446246570,5350,5350,5350,5350,2
|
|
20250228,121500,446235870,5340,5340,5340,5340,0
|
|
20250228,121400,446235870,5340,5340,5340,5340,0
|
|
20250228,121300,446235870,5340,5340,5340,5340,803
|
|
20250228,121200,441947850,5350,5350,5350,5350,500
|
|
20250228,121100,439272850,5350,5350,5350,5350,0
|
|
20250228,121000,439272850,5350,5350,5350,5350,0
|
|
20250228,120900,439272850,5350,5350,5350,5350,0
|
|
20250228,120800,439272850,5350,5350,5350,5350,0
|
|
20250228,120700,439272850,5350,5350,5350,5350,0
|
|
20250228,120600,439272850,5350,5350,5350,5350,0
|
|
20250228,120500,439272850,5350,5350,5350,5350,0
|
|
20250228,120400,439272850,5350,5350,5350,5350,0
|
|
20250228,120300,439272850,5350,5350,5350,5350,300
|
|
20250228,120200,437667850,5340,5340,5340,5340,0
|
|
20250228,120100,437667850,5340,5340,5340,5340,0
|
|
20250228,120000,437667850,5340,5340,5340,5340,0
|
|
20250228,115900,437667850,5340,5340,5340,5340,0
|
|
20250228,115800,437667850,5340,5340,5340,5340,0
|
|
20250228,115700,437667850,5340,5340,5340,5340,0
|
|
20250228,115600,437667850,5340,5340,5340,5340,0
|
|
20250228,115500,437667850,5340,5340,5340,5340,0
|
|
20250228,115400,437667850,5340,5340,5340,5340,0
|
|
20250228,115300,437667850,5340,5340,5340,5340,0
|
|
20250228,115200,437667850,5340,5340,5340,5340,101
|
|
20250228,115100,437128510,5340,5340,5340,5340,0
|
|
20250228,115000,437128510,5340,5340,5340,5340,0
|
|
20250228,114900,437128510,5340,5340,5340,5340,50
|
|
20250228,114800,436861510,5350,5350,5350,5350,1411
|
|
20250228,114700,429312660,5360,5360,5360,5360,0
|
|
20250228,114600,429312660,5360,5360,5360,5360,2
|
|
20250228,114500,429301940,5360,5360,5360,5360,54
|
|
20250228,114400,429012500,5390,5390,5390,5390,0
|
|
20250228,114300,429012500,5390,5390,5390,5390,0
|
|
20250228,114200,429012500,5390,5390,5390,5390,0
|
|
20250228,114100,429012500,5390,5360,5400,5360,100
|
|
20250228,114000,428473800,5340,5340,5340,5340,0
|
|
20250228,113900,428473800,5340,5340,5340,5340,0
|
|
20250228,113800,428473800,5340,5340,5340,5340,0
|
|
20250228,113700,428473800,5340,5350,5350,5340,88
|
|
20250228,113600,428003780,5350,5350,5350,5350,0
|
|
20250228,113500,428003780,5350,5350,5350,5350,0
|
|
20250228,113400,428003780,5350,5350,5350,5350,11
|
|
20250228,113300,427944930,5350,5350,5350,5350,0
|
|
20250228,113200,427944930,5350,5350,5350,5350,0
|
|
20250228,113100,427944930,5350,5350,5350,5350,0
|
|
20250228,113000,427944930,5350,5350,5350,5350,0
|
|
20250228,112900,427944930,5350,5350,5350,5350,0
|
|
20250228,112800,427944930,5350,5340,5350,5340,1295
|
|
20250228,112700,421025870,5340,5340,5340,5340,270
|
|
20250228,112600,419584070,5340,5340,5340,5340,1062
|
|
20250228,112500,413912990,5340,5340,5340,5340,0
|
|
20250228,112400,413912990,5340,5340,5340,5340,2
|
|
20250228,112300,413902310,5350,5350,5350,5350,33
|
|
20250228,112200,413725760,5360,5360,5360,5360,0
|
|
20250228,112100,413725760,5360,5360,5360,5360,0
|
|
20250228,112000,413725760,5360,5360,5360,5360,0
|
|
20250228,111900,413725760,5360,5370,5370,5360,60
|
|
20250228,111800,413403770,5360,5350,5360,5350,418
|
|
20250228,111700,411167290,5350,5350,5350,5350,0
|
|
20250228,111600,411167290,5350,5350,5350,5350,0
|
|
20250228,111500,411167290,5350,5350,5350,5350,0
|
|
20250228,111400,411167290,5350,5350,5350,5350,0
|
|
20250228,111300,411167290,5350,5350,5350,5350,0
|
|
20250228,111200,411167290,5350,5350,5350,5350,69
|
|
20250228,111100,410798140,5340,5340,5340,5340,0
|
|
20250228,111000,410798140,5340,5340,5340,5340,0
|
|
20250228,110900,410798140,5340,5340,5340,5340,30
|
|
20250228,110800,410637940,5340,5340,5340,5340,32
|
|
20250228,110700,410467060,5340,5340,5340,5340,0
|
|
20250228,110600,410467060,5340,5340,5340,5340,2000
|
|
20250228,110500,399787060,5340,5340,5340,5340,0
|
|
20250228,110400,399787060,5340,5340,5340,5340,0
|
|
20250228,110300,399787060,5340,5340,5340,5340,10
|
|
20250228,110200,399733660,5320,5360,5360,5320,2000
|
|
20250228,110100,389025860,5390,5390,5390,5390,37
|
|
20250228,110000,388826430,5350,5350,5350,5350,0
|
|
20250228,105900,388826430,5350,5350,5350,5350,0
|
|
20250228,105800,388826430,5350,5350,5350,5350,20
|
|
20250228,105700,388719430,5390,5390,5390,5390,1000
|
|
20250228,105600,383329430,5370,5370,5370,5370,0
|
|
20250228,105500,383329430,5370,5370,5370,5370,0
|
|
20250228,105400,383329430,5370,5370,5370,5370,0
|
|
20250228,105300,383329430,5370,5350,5370,5350,306
|
|
20250228,105200,381691550,5350,5330,5350,5320,1603
|
|
20250228,105100,373163140,5320,5380,5380,5320,3508
|
|
20250228,105000,354396710,5430,5390,5430,5390,500
|
|
20250228,104900,351685510,5390,5390,5390,5390,250
|
|
20250228,104800,350338010,5390,5390,5390,5390,0
|
|
20250228,104700,350338010,5390,5390,5410,5390,52
|
|
20250228,104600,350056800,5390,5390,5390,5390,36
|
|
20250228,104500,349862760,5380,5370,5380,5370,2
|
|
20250228,104400,349852010,5350,5350,5350,5350,0
|
|
20250228,104300,349852010,5350,5350,5350,5350,0
|
|
20250228,104200,349852010,5350,5350,5350,5350,12
|
|
20250228,104100,349787810,5340,5340,5340,5340,0
|
|
20250228,104000,349787810,5340,5340,5340,5340,0
|
|
20250228,103900,349787810,5340,5340,5340,5340,10
|
|
20250228,103800,349734410,5350,5390,5390,5350,210
|
|
20250228,103700,348602910,5390,5390,5390,5390,0
|
|
20250228,103600,348602910,5390,5380,5390,5320,10432
|
|
20250228,103500,292863580,5400,5400,5400,5400,500
|
|
20250228,103400,290163580,5380,5380,5380,5380,0
|
|
20250228,103300,290163580,5380,5380,5380,5380,0
|
|
20250228,103200,290163580,5380,5400,5400,5380,1593
|
|
20250228,103100,281572150,5400,5400,5400,5400,0
|
|
20250228,103000,281572150,5400,5400,5400,5400,150
|
|
20250228,102900,280762150,5400,5400,5400,5400,677
|
|
20250228,102800,277106350,5410,5410,5410,5410,978
|
|
20250228,102700,271815370,5410,5410,5410,5410,0
|
|
20250228,102600,271815370,5410,5410,5410,5410,1
|
|
20250228,102500,271809960,5410,5410,5410,5410,0
|
|
20250228,102400,271809960,5410,5410,5410,5410,4
|
|
20250228,102300,271788320,5410,5410,5410,5410,0
|
|
20250228,102200,271788320,5410,5410,5410,5410,800
|
|
20250228,102100,267460320,5420,5420,5420,5420,13
|
|
20250228,102000,267389860,5420,5420,5420,5420,7
|
|
20250228,101900,267351920,5410,5410,5410,5410,0
|
|
20250228,101800,267351920,5410,5410,5410,5410,0
|
|
20250228,101700,267351920,5410,5410,5410,5410,0
|
|
20250228,101600,267351920,5410,5410,5410,5410,0
|
|
20250228,101500,267351920,5410,5410,5410,5410,0
|
|
20250228,101400,267351920,5410,5410,5410,5410,10
|
|
20250228,101300,267297820,5410,5410,5410,5410,0
|
|
20250228,101200,267297820,5410,5410,5410,5410,0
|
|
20250228,101100,267297820,5410,5410,5410,5410,125
|
|
20250228,101000,266621570,5410,5410,5410,5410,0
|
|
20250228,100900,266621570,5410,5410,5410,5410,0
|
|
20250228,100800,266621570,5410,5410,5410,5410,0
|
|
20250228,100700,266621570,5410,5410,5410,5410,0
|
|
20250228,100600,266621570,5410,5420,5420,5410,114
|
|
20250228,100500,266004720,5430,5430,5430,5430,1
|
|
20250228,100400,265999290,5410,5410,5410,5410,0
|
|
20250228,100300,265999290,5410,5410,5410,5410,0
|
|
20250228,100200,265999290,5410,5410,5410,5410,263
|
|
20250228,100100,264576460,5410,5410,5410,5410,0
|
|
20250228,100000,264576460,5410,5410,5410,5410,0
|
|
20250228,095900,264576460,5410,5410,5410,5410,0
|
|
20250228,095800,264576460,5410,5400,5410,5400,2
|
|
20250228,095700,264565650,5440,5440,5440,5440,0
|
|
20250228,095600,264565650,5440,5430,5440,5400,12
|
|
20250228,095500,264500450,5440,5440,5440,5440,0
|
|
20250228,095400,264500450,5440,5400,5440,5400,160
|
|
20250228,095300,263635380,5420,5420,5420,5420,0
|
|
20250228,095200,263635380,5420,5420,5420,5420,102
|
|
20250228,095100,263082540,5420,5420,5420,5420,100
|
|
20250228,095000,262540540,5420,5420,5420,5420,0
|
|
20250228,094900,262540540,5420,5420,5420,5420,1
|
|
20250228,094800,262535120,5400,5400,5400,5400,50
|
|
20250228,094700,262265120,5400,5400,5400,5400,50
|
|
20250228,094600,261995120,5410,5400,5410,5400,375
|
|
20250228,094500,259967370,5400,5400,5400,5400,500
|
|
20250228,094400,257267370,5400,5400,5400,5400,100
|
|
20250228,094300,256727370,5400,5400,5400,5400,1667
|
|
20250228,094200,247725570,5400,5410,5410,5400,966
|
|
20250228,094100,242500230,5420,5440,5440,5420,604
|
|
20250228,094000,239221810,5440,5440,5440,5440,225
|
|
20250228,093900,237997810,5430,5430,5430,5430,10
|
|
20250228,093800,237943510,5430,5430,5430,5430,921
|
|
20250228,093700,232942480,5430,5430,5430,5430,810
|
|
20250228,093600,228544180,5430,5430,5430,5430,130
|
|
20250228,093500,227838280,5430,5430,5430,5430,0
|
|
20250228,093400,227838280,5430,5430,5430,5430,0
|
|
20250228,093300,227838280,5430,5430,5430,5430,0
|
|
20250228,093200,227838280,5430,5430,5430,5430,0
|
|
20250228,093100,227838280,5430,5430,5430,5430,0
|
|
20250228,093000,227838280,5430,5430,5430,5430,0
|
|
20250228,092900,227838280,5430,5460,5460,5430,103
|
|
20250228,092800,227278900,5430,5430,5430,5430,0
|
|
20250228,092700,227278900,5430,5440,5440,5430,280
|
|
20250228,092600,225755890,5430,5430,5430,5430,397
|
|
20250228,092500,223600180,5430,5430,5430,5430,10
|
|
20250228,092400,223545880,5420,5420,5420,5420,0
|
|
20250228,092300,223545880,5420,5420,5420,5420,0
|
|
20250228,092200,223545880,5420,5400,5420,5400,64
|
|
20250228,092100,223200020,5380,5390,5390,5380,3000
|
|
20250228,092000,207058450,5390,5390,5390,5390,600
|
|
20250228,091900,203824450,5400,5420,5420,5390,2088
|
|
20250228,091800,192549410,5410,5410,5410,5410,50
|
|
20250228,091700,192278910,5410,5410,5410,5410,3
|
|
20250228,091600,192262680,5410,5410,5410,5410,340
|
|
20250228,091500,190423280,5410,5390,5410,5390,25
|
|
20250228,091400,190288430,5380,5380,5390,5380,171
|
|
20250228,091300,189368050,5380,5430,5430,5380,2162
|
|
20250228,091200,177713520,5400,5410,5410,5400,2359
|
|
20250228,091100,164974410,5400,5420,5420,5400,2190
|
|
20250228,091000,153129590,5430,5430,5440,5410,445
|
|
20250228,090900,150714580,5440,5470,5470,5440,6380
|
|
20250228,090800,115949750,5470,5470,5470,5470,15
|
|
20250228,090700,115867700,5470,5450,5470,5440,1391
|
|
20250228,090600,108264290,5460,5470,5470,5460,20
|
|
20250228,090500,108154990,5440,5470,5470,5440,2039
|
|
20250228,090400,97028230,5470,5470,5470,5470,487
|
|
20250228,090300,94364340,5470,5490,5490,5430,1701
|
|
20250228,090200,85073010,5490,5480,5490,5470,349
|
|
20250228,090100,83161200,5480,5480,5480,5480,6
|
|
20250228,090000,83128320,5450,5530,5560,5450,14887
|