748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250304,212500,283885440,5320,5320,5320,5320,1503
|
|
20250304,212400,283885440,5320,5320,5320,5320,0
|
|
20250304,212300,283885440,5320,5320,5320,5320,0
|
|
20250304,212200,283885440,5320,5320,5320,5320,0
|
|
20250304,212100,283885440,5320,5320,5320,5320,0
|
|
20250304,212000,283885440,5320,5320,5320,5320,0
|
|
20250304,211900,283885440,5320,5320,5320,5320,0
|
|
20250304,211800,283885440,5320,5320,5320,5320,0
|
|
20250304,211700,283885440,5320,5320,5320,5320,0
|
|
20250304,211600,283885440,5320,5320,5320,5320,0
|
|
20250304,211500,283885440,5320,5320,5320,5320,0
|
|
20250304,211400,283885440,5320,5320,5320,5320,0
|
|
20250304,211300,283885440,5320,5320,5320,5320,0
|
|
20250304,211200,283885440,5320,5320,5320,5320,0
|
|
20250304,211100,283885440,5320,5320,5320,5320,0
|
|
20250304,211000,283885440,5320,5320,5320,5320,0
|
|
20250304,210900,283885440,5320,5320,5320,5320,0
|
|
20250304,210800,283885440,5320,5320,5320,5320,0
|
|
20250304,210700,283885440,5320,5320,5320,5320,0
|
|
20250304,210600,283885440,5320,5320,5320,5320,0
|
|
20250304,210500,283885440,5320,5320,5320,5320,0
|
|
20250304,210400,283885440,5320,5320,5320,5320,0
|
|
20250304,210300,283885440,5320,5320,5320,5320,0
|
|
20250304,210200,283885440,5320,5320,5320,5320,0
|
|
20250304,210100,283885440,5320,5320,5320,5320,0
|
|
20250304,210000,283885440,5320,5320,5320,5320,0
|
|
20250304,205900,283885440,5320,5320,5320,5320,0
|
|
20250304,205800,283885440,5320,5320,5320,5320,0
|
|
20250304,205700,283885440,5320,5320,5320,5320,0
|
|
20250304,205600,283885440,5320,5320,5320,5320,0
|
|
20250304,205500,283885440,5320,5320,5320,5320,1503
|
|
20250304,205400,283885440,5320,5320,5320,5320,0
|
|
20250304,205300,283885440,5320,5320,5320,5320,0
|
|
20250304,205200,283885440,5320,5320,5320,5320,0
|
|
20250304,205100,283885440,5320,5320,5320,5320,0
|
|
20250304,205000,283885440,5320,5320,5320,5320,0
|
|
20250304,204900,283885440,5320,5320,5320,5320,0
|
|
20250304,204800,283885440,5320,5320,5320,5320,0
|
|
20250304,204700,283885440,5320,5320,5320,5320,0
|
|
20250304,204600,283885440,5320,5320,5320,5320,0
|
|
20250304,204500,283885440,5320,5320,5320,5320,0
|
|
20250304,204400,283885440,5320,5320,5320,5320,0
|
|
20250304,204300,283885440,5320,5320,5320,5320,0
|
|
20250304,204200,283885440,5320,5320,5320,5320,0
|
|
20250304,204100,283885440,5320,5320,5320,5320,0
|
|
20250304,204000,283885440,5320,5320,5320,5320,0
|
|
20250304,203900,283885440,5320,5320,5320,5320,0
|
|
20250304,203800,283885440,5320,5320,5320,5320,0
|
|
20250304,203700,283885440,5320,5320,5320,5320,0
|
|
20250304,203600,283885440,5320,5320,5320,5320,0
|
|
20250304,203500,283885440,5320,5320,5320,5320,0
|
|
20250304,203400,283885440,5320,5320,5320,5320,0
|
|
20250304,203300,283885440,5320,5320,5320,5320,0
|
|
20250304,203200,283885440,5320,5320,5320,5320,0
|
|
20250304,203100,283885440,5320,5320,5320,5320,0
|
|
20250304,203000,283885440,5320,5320,5320,5320,0
|
|
20250304,202900,283885440,5320,5320,5320,5320,0
|
|
20250304,202800,283885440,5320,5320,5320,5320,0
|
|
20250304,202700,283885440,5320,5320,5320,5320,0
|
|
20250304,202600,283885440,5320,5320,5320,5320,0
|
|
20250304,202500,283885440,5320,5320,5320,5320,1503
|
|
20250304,202400,283885440,5320,5320,5320,5320,0
|
|
20250304,202300,283885440,5320,5320,5320,5320,0
|
|
20250304,202200,283885440,5320,5320,5320,5320,0
|
|
20250304,202100,283885440,5320,5320,5320,5320,0
|
|
20250304,202000,283885440,5320,5320,5320,5320,0
|
|
20250304,201900,283885440,5320,5320,5320,5320,0
|
|
20250304,201800,283885440,5320,5320,5320,5320,0
|
|
20250304,201700,283885440,5320,5320,5320,5320,0
|
|
20250304,201600,283885440,5320,5320,5320,5320,0
|
|
20250304,201500,283885440,5320,5320,5320,5320,0
|
|
20250304,201400,283885440,5320,5320,5320,5320,0
|
|
20250304,201300,283885440,5320,5320,5320,5320,0
|
|
20250304,201200,283885440,5320,5320,5320,5320,0
|
|
20250304,201100,283885440,5320,5320,5320,5320,0
|
|
20250304,201000,283885440,5320,5320,5320,5320,0
|
|
20250304,200900,283885440,5320,5320,5320,5320,0
|
|
20250304,200800,283885440,5320,5320,5320,5320,0
|
|
20250304,200700,283885440,5320,5320,5320,5320,0
|
|
20250304,200600,283885440,5320,5320,5320,5320,0
|
|
20250304,200500,283885440,5320,5320,5320,5320,0
|
|
20250304,200400,283885440,5320,5320,5320,5320,0
|
|
20250304,200300,283885440,5320,5320,5320,5320,0
|
|
20250304,200200,283885440,5320,5320,5320,5320,0
|
|
20250304,200100,283885440,5320,5320,5320,5320,0
|
|
20250304,200000,283885440,5320,5320,5320,5320,0
|
|
20250304,195900,283885440,5320,5320,5320,5320,0
|
|
20250304,195800,283885440,5320,5320,5320,5320,0
|
|
20250304,195700,283885440,5320,5320,5320,5320,0
|
|
20250304,195600,283885440,5320,5320,5320,5320,0
|
|
20250304,195500,283885440,5320,5320,5320,5320,1503
|
|
20250304,195400,283885440,5320,5320,5320,5320,0
|
|
20250304,195300,283885440,5320,5320,5320,5320,0
|
|
20250304,195200,283885440,5320,5320,5320,5320,0
|
|
20250304,195100,283885440,5320,5320,5320,5320,0
|
|
20250304,195000,283885440,5320,5320,5320,5320,0
|
|
20250304,194900,283885440,5320,5320,5320,5320,0
|
|
20250304,194800,283885440,5320,5320,5320,5320,0
|
|
20250304,194700,283885440,5320,5320,5320,5320,0
|
|
20250304,194600,283885440,5320,5320,5320,5320,0
|
|
20250304,194500,283885440,5320,5320,5320,5320,0
|
|
20250304,194400,283885440,5320,5320,5320,5320,0
|
|
20250304,194300,283885440,5320,5320,5320,5320,0
|
|
20250304,194200,283885440,5320,5320,5320,5320,0
|
|
20250304,194100,283885440,5320,5320,5320,5320,0
|
|
20250304,194000,283885440,5320,5320,5320,5320,0
|
|
20250304,193900,283885440,5320,5320,5320,5320,0
|
|
20250304,193800,283885440,5320,5320,5320,5320,0
|
|
20250304,193700,283885440,5320,5320,5320,5320,0
|
|
20250304,193600,283885440,5320,5320,5320,5320,0
|
|
20250304,193500,283885440,5320,5320,5320,5320,0
|
|
20250304,193400,283885440,5320,5320,5320,5320,0
|
|
20250304,193300,283885440,5320,5320,5320,5320,0
|
|
20250304,193200,283885440,5320,5320,5320,5320,0
|
|
20250304,193100,283885440,5320,5320,5320,5320,0
|
|
20250304,193000,283885440,5320,5320,5320,5320,0
|
|
20250304,192900,283885440,5320,5320,5320,5320,0
|
|
20250304,192800,283885440,5320,5320,5320,5320,0
|
|
20250304,192700,283885440,5320,5320,5320,5320,0
|
|
20250304,192600,283885440,5320,5320,5320,5320,0
|
|
20250304,192500,283885440,5320,5320,5320,5320,1503
|
|
20250304,192400,283885440,5320,5320,5320,5320,0
|
|
20250304,192300,283885440,5320,5320,5320,5320,0
|
|
20250304,192200,283885440,5320,5320,5320,5320,0
|
|
20250304,192100,283885440,5320,5320,5320,5320,0
|
|
20250304,192000,283885440,5320,5320,5320,5320,0
|
|
20250304,191900,283885440,5320,5320,5320,5320,0
|
|
20250304,191800,283885440,5320,5320,5320,5320,0
|
|
20250304,191700,283885440,5320,5320,5320,5320,0
|
|
20250304,191600,283885440,5320,5320,5320,5320,0
|
|
20250304,191500,283885440,5320,5320,5320,5320,0
|
|
20250304,191400,283885440,5320,5320,5320,5320,0
|
|
20250304,191300,283885440,5320,5320,5320,5320,0
|
|
20250304,191200,283885440,5320,5320,5320,5320,0
|
|
20250304,191100,283885440,5320,5320,5320,5320,0
|
|
20250304,191000,283885440,5320,5320,5320,5320,0
|
|
20250304,190900,283885440,5320,5320,5320,5320,0
|
|
20250304,190800,283885440,5320,5320,5320,5320,0
|
|
20250304,190700,283885440,5320,5320,5320,5320,0
|
|
20250304,190600,283885440,5320,5320,5320,5320,0
|
|
20250304,190500,283885440,5320,5320,5320,5320,0
|
|
20250304,190400,283885440,5320,5320,5320,5320,0
|
|
20250304,190300,283885440,5320,5320,5320,5320,0
|
|
20250304,190200,283885440,5320,5320,5320,5320,0
|
|
20250304,190100,283885440,5320,5320,5320,5320,0
|
|
20250304,190000,283885440,5320,5320,5320,5320,0
|
|
20250304,185900,283885440,5320,5320,5320,5320,0
|
|
20250304,185800,283885440,5320,5320,5320,5320,0
|
|
20250304,185700,283885440,5320,5320,5320,5320,0
|
|
20250304,185600,283885440,5320,5320,5320,5320,0
|
|
20250304,185500,283885440,5320,5320,5320,5320,1503
|
|
20250304,185400,283885440,5320,5320,5320,5320,0
|
|
20250304,185300,283885440,5320,5320,5320,5320,0
|
|
20250304,185200,283885440,5320,5320,5320,5320,0
|
|
20250304,185100,283885440,5320,5320,5320,5320,0
|
|
20250304,185000,283885440,5320,5320,5320,5320,0
|
|
20250304,184900,283885440,5320,5320,5320,5320,0
|
|
20250304,184800,283885440,5320,5320,5320,5320,0
|
|
20250304,184700,283885440,5320,5320,5320,5320,0
|
|
20250304,184600,283885440,5320,5320,5320,5320,0
|
|
20250304,184500,283885440,5320,5320,5320,5320,0
|
|
20250304,184400,283885440,5320,5320,5320,5320,0
|
|
20250304,184300,283885440,5320,5320,5320,5320,0
|
|
20250304,184200,283885440,5320,5320,5320,5320,0
|
|
20250304,184100,283885440,5320,5320,5320,5320,0
|
|
20250304,184000,283885440,5320,5320,5320,5320,0
|
|
20250304,183900,283885440,5320,5320,5320,5320,0
|
|
20250304,183800,283885440,5320,5320,5320,5320,0
|
|
20250304,183700,283885440,5320,5320,5320,5320,0
|
|
20250304,183600,283885440,5320,5320,5320,5320,0
|
|
20250304,183500,283885440,5320,5320,5320,5320,0
|
|
20250304,183400,283885440,5320,5320,5320,5320,0
|
|
20250304,183300,283885440,5320,5320,5320,5320,0
|
|
20250304,183200,283885440,5320,5320,5320,5320,0
|
|
20250304,183100,283885440,5320,5320,5320,5320,0
|
|
20250304,183000,283885440,5320,5320,5320,5320,0
|
|
20250304,182900,283885440,5320,5320,5320,5320,0
|
|
20250304,182800,283885440,5320,5320,5320,5320,0
|
|
20250304,182700,283885440,5320,5320,5320,5320,0
|
|
20250304,182600,283885440,5320,5320,5320,5320,0
|
|
20250304,182500,283885440,5320,5320,5320,5320,1503
|
|
20250304,182400,283885440,5320,5320,5320,5320,0
|
|
20250304,182300,283885440,5320,5320,5320,5320,0
|
|
20250304,182200,283885440,5320,5320,5320,5320,0
|
|
20250304,182100,283885440,5320,5320,5320,5320,0
|
|
20250304,182000,283885440,5320,5320,5320,5320,0
|
|
20250304,181900,283885440,5320,5320,5320,5320,0
|
|
20250304,181800,283885440,5320,5320,5320,5320,0
|
|
20250304,181700,283885440,5320,5320,5320,5320,0
|
|
20250304,181600,283885440,5320,5320,5320,5320,0
|
|
20250304,181500,283885440,5320,5320,5320,5320,0
|
|
20250304,181400,283885440,5320,5320,5320,5320,0
|
|
20250304,181300,283885440,5320,5320,5320,5320,0
|
|
20250304,181200,283885440,5320,5320,5320,5320,0
|
|
20250304,181100,283885440,5320,5320,5320,5320,0
|
|
20250304,181000,283885440,5320,5320,5320,5320,0
|
|
20250304,180900,283885440,5320,5320,5320,5320,0
|
|
20250304,180800,283885440,5320,5320,5320,5320,0
|
|
20250304,180700,283885440,5320,5320,5320,5320,0
|
|
20250304,180600,283885440,5320,5320,5320,5320,0
|
|
20250304,180500,283885440,5320,5320,5320,5320,0
|
|
20250304,180400,283885440,5320,5320,5320,5320,0
|
|
20250304,180300,283885440,5320,5320,5320,5320,0
|
|
20250304,180200,283885440,5320,5320,5320,5320,0
|
|
20250304,180100,283885440,5320,5320,5320,5320,0
|
|
20250304,180000,283885440,5320,5320,5320,5320,0
|
|
20250304,175900,283885440,5320,5320,5320,5320,0
|
|
20250304,175800,283885440,5320,5320,5320,5320,0
|
|
20250304,175700,283885440,5320,5320,5320,5320,0
|
|
20250304,175600,283885440,5320,5320,5320,5320,0
|
|
20250304,175500,283885440,5320,5320,5320,5320,1503
|
|
20250304,175400,283885440,5320,5320,5320,5320,0
|
|
20250304,175300,283885440,5320,5320,5320,5320,0
|
|
20250304,175200,283885440,5320,5320,5320,5320,0
|
|
20250304,175100,283885440,5320,5320,5320,5320,0
|
|
20250304,175000,283885440,5320,5320,5320,5320,0
|
|
20250304,174900,283885440,5320,5320,5320,5320,0
|
|
20250304,174800,283885440,5320,5320,5320,5320,0
|
|
20250304,174700,283885440,5320,5320,5320,5320,0
|
|
20250304,174600,283885440,5320,5320,5320,5320,0
|
|
20250304,174500,283885440,5320,5320,5320,5320,0
|
|
20250304,174400,283885440,5320,5320,5320,5320,0
|
|
20250304,174300,283885440,5320,5320,5320,5320,0
|
|
20250304,174200,283885440,5320,5320,5320,5320,0
|
|
20250304,174100,283885440,5320,5320,5320,5320,0
|
|
20250304,174000,283885440,5320,5320,5320,5320,0
|
|
20250304,173900,283885440,5320,5320,5320,5320,0
|
|
20250304,173800,283885440,5320,5320,5320,5320,0
|
|
20250304,173700,283885440,5320,5320,5320,5320,0
|
|
20250304,173600,283885440,5320,5320,5320,5320,0
|
|
20250304,173500,283885440,5320,5320,5320,5320,0
|
|
20250304,173400,283885440,5320,5320,5320,5320,0
|
|
20250304,173300,283885440,5320,5320,5320,5320,0
|
|
20250304,173200,283885440,5320,5320,5320,5320,0
|
|
20250304,173100,283885440,5320,5320,5320,5320,0
|
|
20250304,173000,283885440,5320,5320,5320,5320,0
|
|
20250304,172900,283885440,5320,5320,5320,5320,0
|
|
20250304,172800,283885440,5320,5320,5320,5320,0
|
|
20250304,172700,283885440,5320,5320,5320,5320,0
|
|
20250304,172600,283885440,5320,5320,5320,5320,0
|
|
20250304,172500,283885440,5320,5320,5320,5320,1503
|
|
20250304,172400,283885440,5320,5320,5320,5320,0
|
|
20250304,172300,283885440,5320,5320,5320,5320,0
|
|
20250304,172200,283885440,5320,5320,5320,5320,0
|
|
20250304,172100,283885440,5320,5320,5320,5320,0
|
|
20250304,172000,283885440,5320,5320,5320,5320,0
|
|
20250304,171900,283885440,5320,5320,5320,5320,0
|
|
20250304,171800,283885440,5320,5320,5320,5320,0
|
|
20250304,171700,283885440,5320,5320,5320,5320,0
|
|
20250304,171600,283885440,5320,5320,5320,5320,0
|
|
20250304,171500,283885440,5320,5320,5320,5320,0
|
|
20250304,171400,283885440,5320,5320,5320,5320,0
|
|
20250304,171300,283885440,5320,5320,5320,5320,0
|
|
20250304,171200,283885440,5320,5320,5320,5320,0
|
|
20250304,171100,283885440,5320,5320,5320,5320,0
|
|
20250304,171000,283885440,5320,5320,5320,5320,0
|
|
20250304,170900,283885440,5320,5320,5320,5320,0
|
|
20250304,170800,283885440,5320,5320,5320,5320,0
|
|
20250304,170700,283885440,5320,5320,5320,5320,0
|
|
20250304,170600,283885440,5320,5320,5320,5320,0
|
|
20250304,170500,283885440,5320,5320,5320,5320,0
|
|
20250304,170400,283885440,5320,5320,5320,5320,0
|
|
20250304,170300,283885440,5320,5320,5320,5320,0
|
|
20250304,170200,283885440,5320,5320,5320,5320,0
|
|
20250304,170100,283885440,5320,5320,5320,5320,0
|
|
20250304,170000,283885440,5320,5320,5320,5320,0
|
|
20250304,165900,283885440,5320,5320,5320,5320,0
|
|
20250304,165800,283885440,5320,5320,5320,5320,0
|
|
20250304,165700,283885440,5320,5320,5320,5320,0
|
|
20250304,165600,283885440,5320,5320,5320,5320,0
|
|
20250304,165500,283885440,5320,5320,5320,5320,1503
|
|
20250304,165400,283885440,5320,5320,5320,5320,0
|
|
20250304,165300,283885440,5320,5320,5320,5320,0
|
|
20250304,165200,283885440,5320,5320,5320,5320,0
|
|
20250304,165100,283885440,5320,5320,5320,5320,0
|
|
20250304,165000,283885440,5320,5320,5320,5320,0
|
|
20250304,164900,283885440,5320,5320,5320,5320,0
|
|
20250304,164800,283885440,5320,5320,5320,5320,0
|
|
20250304,164700,283885440,5320,5320,5320,5320,0
|
|
20250304,164600,283885440,5320,5320,5320,5320,0
|
|
20250304,164500,283885440,5320,5320,5320,5320,0
|
|
20250304,164400,283885440,5320,5320,5320,5320,0
|
|
20250304,164300,283885440,5320,5320,5320,5320,0
|
|
20250304,164200,283885440,5320,5320,5320,5320,0
|
|
20250304,164100,283885440,5320,5320,5320,5320,0
|
|
20250304,164000,283885440,5320,5320,5320,5320,0
|
|
20250304,163900,283885440,5320,5320,5320,5320,0
|
|
20250304,163800,283885440,5320,5320,5320,5320,0
|
|
20250304,163700,283885440,5320,5320,5320,5320,0
|
|
20250304,163600,283885440,5320,5320,5320,5320,0
|
|
20250304,163500,283885440,5320,5320,5320,5320,0
|
|
20250304,163400,283885440,5320,5320,5320,5320,0
|
|
20250304,163300,283885440,5320,5320,5320,5320,0
|
|
20250304,163200,283885440,5320,5320,5320,5320,0
|
|
20250304,163100,283885440,5320,5320,5320,5320,0
|
|
20250304,163000,283885440,5320,5320,5320,5320,0
|
|
20250304,162900,283885440,5320,5320,5320,5320,0
|
|
20250304,162800,283885440,5320,5320,5320,5320,0
|
|
20250304,162700,283885440,5320,5320,5320,5320,0
|
|
20250304,162600,283885440,5320,5320,5320,5320,0
|
|
20250304,162500,283885440,5320,5320,5320,5320,1503
|
|
20250304,162400,283885440,5320,5320,5320,5320,0
|
|
20250304,162300,283885440,5320,5320,5320,5320,0
|
|
20250304,162200,283885440,5320,5320,5320,5320,0
|
|
20250304,162100,283885440,5320,5320,5320,5320,0
|
|
20250304,162000,283885440,5320,5320,5320,5320,0
|
|
20250304,161900,283885440,5320,5320,5320,5320,0
|
|
20250304,161800,283885440,5320,5320,5320,5320,0
|
|
20250304,161700,283885440,5320,5320,5320,5320,0
|
|
20250304,161600,283885440,5320,5320,5320,5320,0
|
|
20250304,161500,283885440,5320,5320,5320,5320,0
|
|
20250304,161400,283885440,5320,5320,5320,5320,0
|
|
20250304,161300,283885440,5320,5320,5320,5320,0
|
|
20250304,161200,283885440,5320,5320,5320,5320,0
|
|
20250304,161100,283885440,5320,5320,5320,5320,0
|
|
20250304,161000,283885440,5320,5320,5320,5320,0
|
|
20250304,160900,283885440,5320,5320,5320,5320,0
|
|
20250304,160800,283885440,5320,5320,5320,5320,0
|
|
20250304,160700,283885440,5320,5320,5320,5320,0
|
|
20250304,160600,283885440,5320,5320,5320,5320,0
|
|
20250304,160500,283885440,5320,5320,5320,5320,0
|
|
20250304,160400,283885440,5320,5320,5320,5320,0
|
|
20250304,160300,283885440,5320,5320,5320,5320,0
|
|
20250304,160200,283885440,5320,5320,5320,5320,0
|
|
20250304,160100,283885440,5320,5320,5320,5320,0
|
|
20250304,160000,283885440,5320,5320,5320,5320,0
|
|
20250304,155900,283885440,5320,5320,5320,5320,0
|
|
20250304,155800,283885440,5320,5320,5320,5320,0
|
|
20250304,155700,283885440,5320,5320,5320,5320,0
|
|
20250304,155600,283885440,5320,5320,5320,5320,0
|
|
20250304,155500,283885440,5320,5320,5320,5320,1503
|
|
20250304,155400,283885440,5320,5320,5320,5320,0
|
|
20250304,155300,283885440,5320,5320,5320,5320,0
|
|
20250304,155200,283885440,5320,5320,5320,5320,0
|
|
20250304,155100,283885440,5320,5320,5320,5320,0
|
|
20250304,155000,283885440,5320,5320,5320,5320,0
|
|
20250304,154900,283885440,5320,5320,5320,5320,0
|
|
20250304,154800,283885440,5320,5320,5320,5320,0
|
|
20250304,154700,283885440,5320,5320,5320,5320,0
|
|
20250304,154600,283885440,5320,5320,5320,5320,0
|
|
20250304,154500,283885440,5320,5320,5320,5320,0
|
|
20250304,154400,283885440,5320,5320,5320,5320,0
|
|
20250304,154300,283885440,5320,5320,5320,5320,0
|
|
20250304,154200,283885440,5320,5320,5320,5320,0
|
|
20250304,154100,283885440,5320,5320,5320,5320,0
|
|
20250304,154000,283885440,5320,5320,5320,5320,0
|
|
20250304,153900,283885440,5320,5320,5320,5320,0
|
|
20250304,153800,283885440,5320,5320,5320,5320,0
|
|
20250304,153700,283885440,5320,5320,5320,5320,0
|
|
20250304,153600,283885440,5320,5320,5320,5320,0
|
|
20250304,153500,283885440,5320,5320,5320,5320,0
|
|
20250304,153400,283885440,5320,5320,5320,5320,0
|
|
20250304,153300,283885440,5320,5320,5320,5320,0
|
|
20250304,153200,283885440,5320,5320,5320,5320,0
|
|
20250304,153100,283885440,5320,5320,5320,5320,0
|
|
20250304,153000,283885440,5320,5320,5320,5320,1503
|
|
20250304,152900,275889480,5320,5320,5320,5320,0
|
|
20250304,152800,275889480,5320,5320,5320,5320,0
|
|
20250304,152700,275889480,5320,5320,5320,5320,0
|
|
20250304,152600,275889480,5320,5320,5320,5320,0
|
|
20250304,152500,275889480,5320,5320,5320,5320,0
|
|
20250304,152400,275889480,5320,5320,5320,5320,0
|
|
20250304,152300,275889480,5320,5320,5320,5320,0
|
|
20250304,152200,275889480,5320,5320,5320,5320,0
|
|
20250304,152100,275889480,5320,5320,5320,5320,0
|
|
20250304,152000,275889480,5320,5320,5320,5320,0
|
|
20250304,151900,275889480,5320,5320,5320,5320,50
|
|
20250304,151800,275623480,5330,5320,5330,5320,20
|
|
20250304,151700,275516890,5320,5310,5320,5310,455
|
|
20250304,151600,273097710,5310,5310,5310,5310,80
|
|
20250304,151500,272672910,5320,5320,5320,5320,235
|
|
20250304,151400,271422710,5330,5330,5330,5330,26
|
|
20250304,151300,271284130,5330,5330,5330,5330,50
|
|
20250304,151200,271017630,5330,5330,5330,5330,34
|
|
20250304,151100,270836410,5330,5360,5360,5330,72
|
|
20250304,151000,270452620,5360,5360,5360,5360,0
|
|
20250304,150900,270452620,5360,5360,5360,5360,0
|
|
20250304,150800,270452620,5360,5360,5360,5360,0
|
|
20250304,150700,270452620,5360,5360,5360,5360,0
|
|
20250304,150600,270452620,5360,5360,5360,5360,0
|
|
20250304,150500,270452620,5360,5360,5360,5360,2
|
|
20250304,150400,270441900,5360,5360,5360,5360,59
|
|
20250304,150300,270125660,5360,5360,5360,5360,0
|
|
20250304,150200,270125660,5360,5360,5360,5360,0
|
|
20250304,150100,270125660,5360,5360,5360,5360,0
|
|
20250304,150000,270125660,5360,5360,5360,5360,0
|
|
20250304,145900,270125660,5360,5360,5360,5360,1
|
|
20250304,145800,270120300,5360,5360,5360,5360,0
|
|
20250304,145700,270120300,5360,5360,5360,5360,2
|
|
20250304,145600,270109580,5360,5360,5360,5360,37
|
|
20250304,145500,269911260,5330,5330,5330,5330,0
|
|
20250304,145400,269911260,5330,5330,5330,5330,0
|
|
20250304,145300,269911260,5330,5330,5330,5330,0
|
|
20250304,145200,269911260,5330,5330,5330,5330,20
|
|
20250304,145100,269804660,5340,5340,5340,5340,0
|
|
20250304,145000,269804660,5340,5340,5340,5340,0
|
|
20250304,144900,269804660,5340,5340,5340,5340,0
|
|
20250304,144800,269804660,5340,5340,5340,5340,0
|
|
20250304,144700,269804660,5340,5340,5340,5340,50
|
|
20250304,144600,269537660,5330,5330,5330,5330,0
|
|
20250304,144500,269537660,5330,5330,5330,5330,35
|
|
20250304,144400,269351110,5330,5330,5330,5330,0
|
|
20250304,144300,269351110,5330,5330,5330,5330,1
|
|
20250304,144200,269345780,5330,5330,5330,5330,1
|
|
20250304,144100,269340450,5310,5310,5310,5310,0
|
|
20250304,144000,269340450,5310,5310,5310,5310,0
|
|
20250304,143900,269340450,5310,5310,5310,5310,0
|
|
20250304,143800,269340450,5310,5310,5310,5310,0
|
|
20250304,143700,269340450,5310,5310,5310,5310,0
|
|
20250304,143600,269340450,5310,5310,5310,5310,0
|
|
20250304,143500,269340450,5310,5310,5310,5310,0
|
|
20250304,143400,269340450,5310,5310,5310,5310,0
|
|
20250304,143300,269340450,5310,5310,5310,5310,0
|
|
20250304,143200,269340450,5310,5310,5310,5310,0
|
|
20250304,143100,269340450,5310,5310,5310,5310,60
|
|
20250304,143000,269021850,5310,5310,5310,5300,722
|
|
20250304,142900,265195050,5310,5310,5310,5310,209
|
|
20250304,142800,264085260,5310,5310,5310,5310,1
|
|
20250304,142700,264079950,5320,5320,5320,5320,0
|
|
20250304,142600,264079950,5320,5320,5320,5320,20
|
|
20250304,142500,263973550,5320,5320,5320,5320,166
|
|
20250304,142400,263090430,5350,5350,5350,5350,0
|
|
20250304,142300,263090430,5350,5350,5350,5350,1
|
|
20250304,142200,263085080,5320,5320,5320,5320,30
|
|
20250304,142100,262925480,5320,5320,5320,5320,0
|
|
20250304,142000,262925480,5320,5320,5320,5320,0
|
|
20250304,141900,262925480,5320,5320,5320,5320,0
|
|
20250304,141800,262925480,5320,5320,5320,5320,0
|
|
20250304,141700,262925480,5320,5320,5320,5320,0
|
|
20250304,141600,262925480,5320,5320,5320,5320,139
|
|
20250304,141500,262186000,5390,5390,5390,5390,0
|
|
20250304,141400,262186000,5390,5390,5390,5390,0
|
|
20250304,141300,262186000,5390,5390,5390,5390,0
|
|
20250304,141200,262186000,5390,5320,5390,5320,564
|
|
20250304,141100,259163120,5320,5320,5320,5320,0
|
|
20250304,141000,259163120,5320,5340,5340,5270,8908
|
|
20250304,140900,212000110,5320,5320,5320,5320,0
|
|
20250304,140800,212000110,5320,5320,5320,5320,0
|
|
20250304,140700,212000110,5320,5320,5320,5320,0
|
|
20250304,140600,212000110,5320,5320,5320,5320,10
|
|
20250304,140500,211946910,5320,5320,5320,5320,0
|
|
20250304,140400,211946910,5320,5320,5320,5320,0
|
|
20250304,140300,211946910,5320,5320,5320,5320,0
|
|
20250304,140200,211946910,5320,5320,5320,5320,0
|
|
20250304,140100,211946910,5320,5320,5320,5320,0
|
|
20250304,140000,211946910,5320,5320,5320,5320,0
|
|
20250304,135900,211946910,5320,5320,5320,5320,0
|
|
20250304,135800,211946910,5320,5320,5320,5320,0
|
|
20250304,135700,211946910,5320,5320,5320,5320,100
|
|
20250304,135600,211414910,5320,5320,5320,5320,100
|
|
20250304,135500,210882910,5300,5300,5300,5300,0
|
|
20250304,135400,210882910,5300,5300,5300,5300,0
|
|
20250304,135300,210882910,5300,5300,5300,5300,0
|
|
20250304,135200,210882910,5300,5330,5330,5300,4283
|
|
20250304,135100,188126990,5320,5320,5320,5320,0
|
|
20250304,135000,188126990,5320,5320,5320,5320,0
|
|
20250304,134900,188126990,5320,5320,5320,5320,0
|
|
20250304,134800,188126990,5320,5320,5320,5320,0
|
|
20250304,134700,188126990,5320,5330,5330,5320,3
|
|
20250304,134600,188111020,5320,5330,5330,5320,320
|
|
20250304,134500,186405480,5330,5330,5330,5330,0
|
|
20250304,134400,186405480,5330,5330,5330,5330,0
|
|
20250304,134300,186405480,5330,5330,5330,5330,0
|
|
20250304,134200,186405480,5330,5330,5330,5330,0
|
|
20250304,134100,186405480,5330,5330,5330,5330,0
|
|
20250304,134000,186405480,5330,5330,5330,5330,0
|
|
20250304,133900,186405480,5330,5340,5340,5330,2236
|
|
20250304,133800,174474170,5350,5350,5350,5350,0
|
|
20250304,133700,174474170,5350,5350,5350,5350,0
|
|
20250304,133600,174474170,5350,5350,5350,5350,0
|
|
20250304,133500,174474170,5350,5350,5350,5350,0
|
|
20250304,133400,174474170,5350,5350,5350,5350,205
|
|
20250304,133300,173377420,5350,5350,5350,5350,2000
|
|
20250304,133200,162677420,5340,5340,5340,5340,0
|
|
20250304,133100,162677420,5340,5340,5340,5340,0
|
|
20250304,133000,162677420,5340,5340,5340,5340,0
|
|
20250304,132900,162677420,5340,5340,5340,5340,0
|
|
20250304,132800,162677420,5340,5340,5340,5340,0
|
|
20250304,132700,162677420,5340,5340,5340,5340,0
|
|
20250304,132600,162677420,5340,5340,5340,5340,0
|
|
20250304,132500,162677420,5340,5340,5340,5340,0
|
|
20250304,132400,162677420,5340,5340,5340,5340,0
|
|
20250304,132300,162677420,5340,5340,5340,5340,0
|
|
20250304,132200,162677420,5340,5360,5360,5340,744
|
|
20250304,132100,158703470,5370,5370,5370,5370,9
|
|
20250304,132000,158655140,5360,5360,5360,5360,0
|
|
20250304,131900,158655140,5360,5360,5360,5360,8
|
|
20250304,131800,158612260,5360,5360,5360,5360,94
|
|
20250304,131700,158108420,5350,5350,5350,5350,0
|
|
20250304,131600,158108420,5350,5350,5350,5350,0
|
|
20250304,131500,158108420,5350,5350,5350,5350,0
|
|
20250304,131400,158108420,5350,5350,5350,5350,110
|
|
20250304,131300,157519920,5360,5360,5360,5360,0
|
|
20250304,131200,157519920,5360,5360,5360,5360,7
|
|
20250304,131100,157482400,5350,5350,5350,5350,0
|
|
20250304,131000,157482400,5350,5350,5350,5350,0
|
|
20250304,130900,157482400,5350,5350,5350,5350,0
|
|
20250304,130800,157482400,5350,5350,5350,5350,0
|
|
20250304,130700,157482400,5350,5350,5350,5350,0
|
|
20250304,130600,157482400,5350,5350,5350,5350,0
|
|
20250304,130500,157482400,5350,5350,5350,5350,0
|
|
20250304,130400,157482400,5350,5350,5350,5350,1
|
|
20250304,130300,157477050,5370,5370,5370,5370,0
|
|
20250304,130200,157477050,5370,5370,5370,5370,0
|
|
20250304,130100,157477050,5370,5370,5370,5370,73
|
|
20250304,130000,157085040,5370,5370,5370,5370,0
|
|
20250304,125900,157085040,5370,5370,5370,5370,0
|
|
20250304,125800,157085040,5370,5370,5370,5370,0
|
|
20250304,125700,157085040,5370,5370,5370,5370,0
|
|
20250304,125600,157085040,5370,5370,5370,5370,0
|
|
20250304,125500,157085040,5370,5370,5370,5370,0
|
|
20250304,125400,157085040,5370,5370,5370,5370,10
|
|
20250304,125300,157031340,5370,5370,5370,5370,0
|
|
20250304,125200,157031340,5370,5370,5370,5370,0
|
|
20250304,125100,157031340,5370,5370,5370,5370,4
|
|
20250304,125000,157009860,5370,5370,5370,5370,0
|
|
20250304,124900,157009860,5370,5370,5370,5370,26
|
|
20250304,124800,156870240,5330,5330,5330,5330,1
|
|
20250304,124700,156864910,5370,5370,5370,5370,0
|
|
20250304,124600,156864910,5370,5370,5370,5370,300
|
|
20250304,124500,155253910,5330,5330,5330,5330,0
|
|
20250304,124400,155253910,5330,5360,5360,5330,202
|
|
20250304,124300,154175850,5360,5360,5360,5360,0
|
|
20250304,124200,154175850,5360,5360,5360,5360,10
|
|
20250304,124100,154122250,5370,5370,5370,5370,0
|
|
20250304,124000,154122250,5370,5370,5370,5370,0
|
|
20250304,123900,154122250,5370,5370,5370,5370,0
|
|
20250304,123800,154122250,5370,5370,5370,5370,0
|
|
20250304,123700,154122250,5370,5370,5370,5370,0
|
|
20250304,123600,154122250,5370,5380,5380,5370,23
|
|
20250304,123500,153998610,5380,5380,5380,5380,0
|
|
20250304,123400,153998610,5380,5380,5380,5380,0
|
|
20250304,123300,153998610,5380,5380,5380,5380,0
|
|
20250304,123200,153998610,5380,5380,5380,5380,0
|
|
20250304,123100,153998610,5380,5380,5380,5380,0
|
|
20250304,123000,153998610,5380,5380,5380,5380,59
|
|
20250304,122900,153681190,5340,5340,5340,5340,0
|
|
20250304,122800,153681190,5340,5360,5360,5340,750
|
|
20250304,122700,149673510,5350,5350,5350,5350,0
|
|
20250304,122600,149673510,5350,5350,5350,5350,0
|
|
20250304,122500,149673510,5350,5350,5350,5350,0
|
|
20250304,122400,149673510,5350,5350,5350,5350,0
|
|
20250304,122300,149673510,5350,5350,5350,5350,0
|
|
20250304,122200,149673510,5350,5350,5350,5350,0
|
|
20250304,122100,149673510,5350,5350,5350,5350,0
|
|
20250304,122000,149673510,5350,5350,5350,5350,0
|
|
20250304,121900,149673510,5350,5350,5350,5350,0
|
|
20250304,121800,149673510,5350,5350,5350,5350,0
|
|
20250304,121700,149673510,5350,5350,5350,5350,0
|
|
20250304,121600,149673510,5350,5350,5350,5350,0
|
|
20250304,121500,149673510,5350,5350,5350,5350,0
|
|
20250304,121400,149673510,5350,5350,5350,5350,0
|
|
20250304,121300,149673510,5350,5350,5350,5350,0
|
|
20250304,121200,149673510,5350,5350,5350,5350,0
|
|
20250304,121100,149673510,5350,5350,5350,5350,0
|
|
20250304,121000,149673510,5350,5350,5350,5350,0
|
|
20250304,120900,149673510,5350,5350,5350,5350,0
|
|
20250304,120800,149673510,5350,5350,5350,5350,24
|
|
20250304,120700,149545110,5350,5350,5350,5350,0
|
|
20250304,120600,149545110,5350,5350,5350,5350,0
|
|
20250304,120500,149545110,5350,5350,5350,5350,0
|
|
20250304,120400,149545110,5350,5350,5350,5350,30
|
|
20250304,120300,149384610,5350,5350,5350,5350,0
|
|
20250304,120200,149384610,5350,5350,5350,5350,0
|
|
20250304,120100,149384610,5350,5350,5350,5350,0
|
|
20250304,120000,149384610,5350,5350,5350,5350,0
|
|
20250304,115900,149384610,5350,5350,5350,5350,0
|
|
20250304,115800,149384610,5350,5350,5350,5350,54
|
|
20250304,115700,149095710,5380,5380,5380,5380,0
|
|
20250304,115600,149095710,5380,5380,5380,5380,0
|
|
20250304,115500,149095710,5380,5380,5380,5380,0
|
|
20250304,115400,149095710,5380,5380,5380,5380,0
|
|
20250304,115300,149095710,5380,5380,5380,5380,0
|
|
20250304,115200,149095710,5380,5380,5380,5380,0
|
|
20250304,115100,149095710,5380,5360,5380,5360,5
|
|
20250304,115000,149068870,5350,5350,5350,5350,0
|
|
20250304,114900,149068870,5350,5350,5350,5350,0
|
|
20250304,114800,149068870,5350,5400,5400,5350,310
|
|
20250304,114700,147395110,5400,5350,5400,5350,2
|
|
20250304,114600,147384360,5340,5340,5340,5340,0
|
|
20250304,114500,147384360,5340,5340,5340,5340,0
|
|
20250304,114400,147384360,5340,5340,5340,5340,0
|
|
20250304,114300,147384360,5340,5340,5340,5340,0
|
|
20250304,114200,147384360,5340,5340,5340,5340,0
|
|
20250304,114100,147384360,5340,5340,5340,5340,0
|
|
20250304,114000,147384360,5340,5340,5340,5340,0
|
|
20250304,113900,147384360,5340,5340,5340,5340,0
|
|
20250304,113800,147384360,5340,5340,5340,5340,0
|
|
20250304,113700,147384360,5340,5360,5360,5340,911
|
|
20250304,113600,142513010,5400,5400,5400,5400,0
|
|
20250304,113500,142513010,5400,5400,5400,5400,0
|
|
20250304,113400,142513010,5400,5400,5400,5400,445
|
|
20250304,113300,140110010,5350,5350,5350,5350,0
|
|
20250304,113200,140110010,5350,5360,5360,5350,73
|
|
20250304,113100,139719260,5390,5390,5390,5390,0
|
|
20250304,113000,139719260,5390,5380,5390,5380,94
|
|
20250304,112900,139212960,5350,5350,5350,5350,0
|
|
20250304,112800,139212960,5350,5350,5350,5350,0
|
|
20250304,112700,139212960,5350,5350,5350,5350,0
|
|
20250304,112600,139212960,5350,5350,5350,5350,0
|
|
20250304,112500,139212960,5350,5350,5350,5350,0
|
|
20250304,112400,139212960,5350,5350,5350,5350,40
|
|
20250304,112300,138998960,5350,5350,5350,5350,0
|
|
20250304,112200,138998960,5350,5350,5350,5350,0
|
|
20250304,112100,138998960,5350,5350,5350,5350,0
|
|
20250304,112000,138998960,5350,5350,5350,5350,0
|
|
20250304,111900,138998960,5350,5350,5350,5350,0
|
|
20250304,111800,138998960,5350,5350,5350,5350,0
|
|
20250304,111700,138998960,5350,5350,5350,5350,0
|
|
20250304,111600,138998960,5350,5350,5350,5350,0
|
|
20250304,111500,138998960,5350,5350,5350,5350,0
|
|
20250304,111400,138998960,5350,5350,5350,5350,0
|
|
20250304,111300,138998960,5350,5350,5350,5350,0
|
|
20250304,111200,138998960,5350,5350,5350,5350,200
|
|
20250304,111100,137928960,5400,5400,5400,5400,0
|
|
20250304,111000,137928960,5400,5400,5400,5400,0
|
|
20250304,110900,137928960,5400,5400,5400,5400,0
|
|
20250304,110800,137928960,5400,5400,5400,5400,0
|
|
20250304,110700,137928960,5400,5400,5400,5400,0
|
|
20250304,110600,137928960,5400,5400,5400,5400,0
|
|
20250304,110500,137928960,5400,5400,5400,5400,0
|
|
20250304,110400,137928960,5400,5400,5400,5400,0
|
|
20250304,110300,137928960,5400,5400,5400,5400,0
|
|
20250304,110200,137928960,5400,5400,5400,5400,6
|
|
20250304,110100,137896560,5400,5400,5400,5400,211
|
|
20250304,110000,136757160,5400,5400,5400,5400,0
|
|
20250304,105900,136757160,5400,5400,5400,5400,0
|
|
20250304,105800,136757160,5400,5400,5400,5400,3
|
|
20250304,105700,136740960,5400,5400,5400,5400,0
|
|
20250304,105600,136740960,5400,5400,5400,5400,0
|
|
20250304,105500,136740960,5400,5400,5400,5400,50
|
|
20250304,105400,136470960,5400,5400,5400,5400,169
|
|
20250304,105300,135558360,5380,5370,5380,5370,550
|
|
20250304,105200,132602670,5340,5340,5340,5340,15
|
|
20250304,105100,132522570,5330,5330,5330,5330,0
|
|
20250304,105000,132522570,5330,5330,5330,5330,0
|
|
20250304,104900,132522570,5330,5340,5340,5330,990
|
|
20250304,104800,127245720,5340,5340,5340,5340,0
|
|
20250304,104700,127245720,5340,5340,5340,5340,1
|
|
20250304,104600,127240380,5340,5340,5340,5340,0
|
|
20250304,104500,127240380,5340,5340,5340,5340,0
|
|
20250304,104400,127240380,5340,5340,5340,5340,0
|
|
20250304,104300,127240380,5340,5340,5340,5340,0
|
|
20250304,104200,127240380,5340,5340,5340,5340,0
|
|
20250304,104100,127240380,5340,5340,5340,5340,1
|
|
20250304,104000,127235040,5340,5340,5340,5340,0
|
|
20250304,103900,127235040,5340,5340,5340,5340,1
|
|
20250304,103800,127229700,5340,5340,5340,5340,0
|
|
20250304,103700,127229700,5340,5340,5340,5340,0
|
|
20250304,103600,127229700,5340,5340,5340,5340,0
|
|
20250304,103500,127229700,5340,5340,5340,5340,0
|
|
20250304,103400,127229700,5340,5350,5350,5340,229
|
|
20250304,103300,126006830,5380,5380,5380,5380,0
|
|
20250304,103200,126006830,5380,5350,5380,5350,45
|
|
20250304,103100,125765860,5350,5350,5350,5350,0
|
|
20250304,103000,125765860,5350,5350,5350,5350,363
|
|
20250304,102900,123823810,5350,5350,5350,5350,0
|
|
20250304,102800,123823810,5350,5350,5350,5350,4
|
|
20250304,102700,123802410,5370,5370,5370,5370,0
|
|
20250304,102600,123802410,5370,5370,5370,5370,20
|
|
20250304,102500,123695010,5360,5360,5360,5360,58
|
|
20250304,102400,123384130,5350,5370,5370,5350,21
|
|
20250304,102300,123271760,5370,5370,5370,5370,0
|
|
20250304,102200,123271760,5370,5360,5370,5360,81
|
|
20250304,102100,122837570,5340,5340,5340,5340,0
|
|
20250304,102000,122837570,5340,5340,5340,5340,0
|
|
20250304,101900,122837570,5340,5340,5340,5340,0
|
|
20250304,101800,122837570,5340,5340,5340,5340,0
|
|
20250304,101700,122837570,5340,5340,5340,5340,0
|
|
20250304,101600,122837570,5340,5340,5340,5340,39
|
|
20250304,101500,122629310,5340,5340,5340,5340,10
|
|
20250304,101400,122575910,5320,5320,5320,5320,0
|
|
20250304,101300,122575910,5320,5320,5320,5320,4
|
|
20250304,101200,122554630,5340,5340,5340,5340,0
|
|
20250304,101100,122554630,5340,5340,5340,5340,74
|
|
20250304,101000,122159470,5330,5330,5330,5330,0
|
|
20250304,100900,122159470,5330,5330,5330,5330,0
|
|
20250304,100800,122159470,5330,5330,5330,5330,305
|
|
20250304,100700,120533820,5330,5330,5330,5330,0
|
|
20250304,100600,120533820,5330,5330,5330,5330,209
|
|
20250304,100500,119419850,5330,5330,5330,5330,0
|
|
20250304,100400,119419850,5330,5330,5330,5330,0
|
|
20250304,100300,119419850,5330,5330,5330,5330,20
|
|
20250304,100200,119313250,5330,5330,5330,5330,0
|
|
20250304,100100,119313250,5330,5330,5330,5330,41
|
|
20250304,100000,119094720,5330,5370,5370,5330,501
|
|
20250304,095900,116421540,5370,5370,5370,5370,1
|
|
20250304,095800,116416170,5370,5370,5370,5370,0
|
|
20250304,095700,116416170,5370,5370,5370,5370,2
|
|
20250304,095600,116405430,5370,5370,5370,5370,4
|
|
20250304,095500,116383950,5370,5370,5370,5370,0
|
|
20250304,095400,116383950,5370,5370,5370,5370,0
|
|
20250304,095300,116383950,5370,5370,5370,5370,0
|
|
20250304,095200,116383950,5370,5370,5370,5370,0
|
|
20250304,095100,116383950,5370,5370,5370,5370,4
|
|
20250304,095000,116362470,5350,5350,5350,5350,0
|
|
20250304,094900,116362470,5350,5350,5350,5350,0
|
|
20250304,094800,116362470,5350,5350,5350,5350,0
|
|
20250304,094700,116362470,5350,5350,5350,5350,0
|
|
20250304,094600,116362470,5350,5350,5350,5350,0
|
|
20250304,094500,116362470,5350,5350,5350,5350,1100
|
|
20250304,094400,110477470,5340,5340,5340,5340,0
|
|
20250304,094300,110477470,5340,5340,5340,5340,0
|
|
20250304,094200,110477470,5340,5340,5340,5340,0
|
|
20250304,094100,110477470,5340,5340,5340,5340,396
|
|
20250304,094000,108362830,5370,5370,5370,5370,1
|
|
20250304,093900,108357460,5350,5350,5350,5350,4
|
|
20250304,093800,108336060,5350,5350,5350,5350,152
|
|
20250304,093700,107522860,5370,5370,5370,5370,23
|
|
20250304,093600,107399350,5360,5360,5360,5360,1
|
|
20250304,093500,107393990,5360,5360,5360,5360,19
|
|
20250304,093400,107292150,5350,5350,5350,5350,1
|
|
20250304,093300,107286800,5380,5380,5380,5380,3
|
|
20250304,093200,107270660,5350,5350,5350,5350,54
|
|
20250304,093100,106981760,5350,5390,5390,5350,415
|
|
20250304,093000,104753900,5370,5380,5380,5370,69
|
|
20250304,092900,104383280,5375,5375,5375,5375,6
|
|
20250304,092800,104351030,5360,5360,5360,5360,1
|
|
20250304,092700,104345670,5390,5350,5390,5350,317
|
|
20250304,092600,102643330,5320,5320,5320,5320,0
|
|
20250304,092500,102643330,5320,5320,5320,5320,0
|
|
20250304,092400,102643330,5320,5320,5320,5320,0
|
|
20250304,092300,102643330,5320,5320,5320,5320,200
|
|
20250304,092200,101579330,5320,5320,5320,5320,206
|
|
20250304,092100,100483410,5400,5400,5400,5400,0
|
|
20250304,092000,100483410,5400,5400,5400,5400,7
|
|
20250304,091900,100445610,5420,5420,5420,5420,5
|
|
20250304,091800,100418510,5340,5340,5340,5340,779
|
|
20250304,091700,96258650,5300,5300,5300,5300,250
|
|
20250304,091600,94933650,5300,5320,5320,5300,307
|
|
20250304,091500,93304930,5340,5340,5340,5340,0
|
|
20250304,091400,93304930,5340,5300,5340,5300,500
|
|
20250304,091300,90642930,5290,5260,5290,5250,267
|
|
20250304,091200,89234150,5240,5240,5240,5230,3186
|
|
20250304,091100,72541370,5230,5260,5260,5230,3396
|
|
20250304,091000,54731640,5260,5280,5280,5260,57
|
|
20250304,090900,54431560,5290,5290,5290,5290,66
|
|
20250304,090800,54082420,5300,5300,5300,5300,400
|
|
20250304,090700,51962420,5250,5255,5270,5250,5154
|
|
20250304,090600,24862770,5270,5270,5270,5270,403
|
|
20250304,090500,22738960,5270,5260,5270,5260,111
|
|
20250304,090400,22155080,5230,5220,5230,5220,1034
|
|
20250304,090300,16747720,5200,5210,5220,5200,1345
|
|
20250304,090200,9741190,5210,5240,5240,5210,1776
|
|
20250304,090100,459290,5290,5290,5290,5290,1
|
|
20250304,090000,454000,5300,5350,5350,5300,85
|