744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250306,212100,7801283090,6000,6000,6000,6000,6235
|
|
20250306,212000,7801283090,6000,6000,6000,6000,0
|
|
20250306,211900,7801283090,6000,6000,6000,6000,0
|
|
20250306,211800,7801283090,6000,6000,6000,6000,0
|
|
20250306,211700,7801283090,6000,6000,6000,6000,0
|
|
20250306,211600,7801283090,6000,6000,6000,6000,0
|
|
20250306,211500,7801283090,6000,6000,6000,6000,0
|
|
20250306,211400,7801283090,6000,6000,6000,6000,0
|
|
20250306,211300,7801283090,6000,6000,6000,6000,0
|
|
20250306,211200,7801283090,6000,6000,6000,6000,0
|
|
20250306,211100,7801283090,6000,6000,6000,6000,0
|
|
20250306,211000,7801283090,6000,6000,6000,6000,0
|
|
20250306,210900,7801283090,6000,6000,6000,6000,0
|
|
20250306,210800,7801283090,6000,6000,6000,6000,0
|
|
20250306,210700,7801283090,6000,6000,6000,6000,0
|
|
20250306,210600,7801283090,6000,6000,6000,6000,0
|
|
20250306,210500,7801283090,6000,6000,6000,6000,0
|
|
20250306,210400,7801283090,6000,6000,6000,6000,0
|
|
20250306,210300,7801283090,6000,6000,6000,6000,0
|
|
20250306,210200,7801283090,6000,6000,6000,6000,0
|
|
20250306,210100,7801283090,6000,6000,6000,6000,0
|
|
20250306,210000,7801283090,6000,6000,6000,6000,0
|
|
20250306,205900,7801283090,6000,6000,6000,6000,0
|
|
20250306,205800,7801283090,6000,6000,6000,6000,0
|
|
20250306,205700,7801283090,6000,6000,6000,6000,0
|
|
20250306,205600,7801283090,6000,6000,6000,6000,0
|
|
20250306,205500,7801283090,6000,6000,6000,6000,0
|
|
20250306,205400,7801283090,6000,6000,6000,6000,0
|
|
20250306,205300,7801283090,6000,6000,6000,6000,0
|
|
20250306,205200,7801283090,6000,6000,6000,6000,0
|
|
20250306,205100,7801283090,6000,6000,6000,6000,6235
|
|
20250306,205000,7801283090,6000,6000,6000,6000,0
|
|
20250306,204900,7801283090,6000,6000,6000,6000,0
|
|
20250306,204800,7801283090,6000,6000,6000,6000,0
|
|
20250306,204700,7801283090,6000,6000,6000,6000,0
|
|
20250306,204600,7801283090,6000,6000,6000,6000,0
|
|
20250306,204500,7801283090,6000,6000,6000,6000,0
|
|
20250306,204400,7801283090,6000,6000,6000,6000,0
|
|
20250306,204300,7801283090,6000,6000,6000,6000,0
|
|
20250306,204200,7801283090,6000,6000,6000,6000,0
|
|
20250306,204100,7801283090,6000,6000,6000,6000,0
|
|
20250306,204000,7801283090,6000,6000,6000,6000,0
|
|
20250306,203900,7801283090,6000,6000,6000,6000,0
|
|
20250306,203800,7801283090,6000,6000,6000,6000,0
|
|
20250306,203700,7801283090,6000,6000,6000,6000,0
|
|
20250306,203600,7801283090,6000,6000,6000,6000,0
|
|
20250306,203500,7801283090,6000,6000,6000,6000,0
|
|
20250306,203400,7801283090,6000,6000,6000,6000,0
|
|
20250306,203300,7801283090,6000,6000,6000,6000,0
|
|
20250306,203200,7801283090,6000,6000,6000,6000,0
|
|
20250306,203100,7801283090,6000,6000,6000,6000,0
|
|
20250306,203000,7801283090,6000,6000,6000,6000,0
|
|
20250306,202900,7801283090,6000,6000,6000,6000,0
|
|
20250306,202800,7801283090,6000,6000,6000,6000,0
|
|
20250306,202700,7801283090,6000,6000,6000,6000,0
|
|
20250306,202600,7801283090,6000,6000,6000,6000,0
|
|
20250306,202500,7801283090,6000,6000,6000,6000,0
|
|
20250306,202400,7801283090,6000,6000,6000,6000,0
|
|
20250306,202300,7801283090,6000,6000,6000,6000,0
|
|
20250306,202200,7801283090,6000,6000,6000,6000,0
|
|
20250306,202100,7801283090,6000,6000,6000,6000,6235
|
|
20250306,202000,7801283090,6000,6000,6000,6000,0
|
|
20250306,201900,7801283090,6000,6000,6000,6000,0
|
|
20250306,201800,7801283090,6000,6000,6000,6000,0
|
|
20250306,201700,7801283090,6000,6000,6000,6000,0
|
|
20250306,201600,7801283090,6000,6000,6000,6000,0
|
|
20250306,201500,7801283090,6000,6000,6000,6000,0
|
|
20250306,201400,7801283090,6000,6000,6000,6000,0
|
|
20250306,201300,7801283090,6000,6000,6000,6000,0
|
|
20250306,201200,7801283090,6000,6000,6000,6000,0
|
|
20250306,201100,7801283090,6000,6000,6000,6000,0
|
|
20250306,201000,7801283090,6000,6000,6000,6000,0
|
|
20250306,200900,7801283090,6000,6000,6000,6000,0
|
|
20250306,200800,7801283090,6000,6000,6000,6000,0
|
|
20250306,200700,7801283090,6000,6000,6000,6000,0
|
|
20250306,200600,7801283090,6000,6000,6000,6000,0
|
|
20250306,200500,7801283090,6000,6000,6000,6000,0
|
|
20250306,200400,7801283090,6000,6000,6000,6000,0
|
|
20250306,200300,7801283090,6000,6000,6000,6000,0
|
|
20250306,200200,7801283090,6000,6000,6000,6000,0
|
|
20250306,200100,7801283090,6000,6000,6000,6000,0
|
|
20250306,200000,7801283090,6000,6000,6000,6000,0
|
|
20250306,195900,7801283090,6000,6000,6000,6000,0
|
|
20250306,195800,7801283090,6000,6000,6000,6000,0
|
|
20250306,195700,7801283090,6000,6000,6000,6000,0
|
|
20250306,195600,7801283090,6000,6000,6000,6000,0
|
|
20250306,195500,7801283090,6000,6000,6000,6000,0
|
|
20250306,195400,7801283090,6000,6000,6000,6000,0
|
|
20250306,195300,7801283090,6000,6000,6000,6000,0
|
|
20250306,195200,7801283090,6000,6000,6000,6000,0
|
|
20250306,195100,7801283090,6000,6000,6000,6000,6235
|
|
20250306,195000,7801283090,6000,6000,6000,6000,0
|
|
20250306,194900,7801283090,6000,6000,6000,6000,0
|
|
20250306,194800,7801283090,6000,6000,6000,6000,0
|
|
20250306,194700,7801283090,6000,6000,6000,6000,0
|
|
20250306,194600,7801283090,6000,6000,6000,6000,0
|
|
20250306,194500,7801283090,6000,6000,6000,6000,0
|
|
20250306,194400,7801283090,6000,6000,6000,6000,0
|
|
20250306,194300,7801283090,6000,6000,6000,6000,0
|
|
20250306,194200,7801283090,6000,6000,6000,6000,0
|
|
20250306,194100,7801283090,6000,6000,6000,6000,0
|
|
20250306,194000,7801283090,6000,6000,6000,6000,0
|
|
20250306,193900,7801283090,6000,6000,6000,6000,0
|
|
20250306,193800,7801283090,6000,6000,6000,6000,0
|
|
20250306,193700,7801283090,6000,6000,6000,6000,0
|
|
20250306,193600,7801283090,6000,6000,6000,6000,0
|
|
20250306,193500,7801283090,6000,6000,6000,6000,0
|
|
20250306,193400,7801283090,6000,6000,6000,6000,0
|
|
20250306,193300,7801283090,6000,6000,6000,6000,0
|
|
20250306,193200,7801283090,6000,6000,6000,6000,0
|
|
20250306,193100,7801283090,6000,6000,6000,6000,0
|
|
20250306,193000,7801283090,6000,6000,6000,6000,0
|
|
20250306,192900,7801283090,6000,6000,6000,6000,0
|
|
20250306,192800,7801283090,6000,6000,6000,6000,0
|
|
20250306,192700,7801283090,6000,6000,6000,6000,0
|
|
20250306,192600,7801283090,6000,6000,6000,6000,0
|
|
20250306,192500,7801283090,6000,6000,6000,6000,0
|
|
20250306,192400,7801283090,6000,6000,6000,6000,0
|
|
20250306,192300,7801283090,6000,6000,6000,6000,0
|
|
20250306,192200,7801283090,6000,6000,6000,6000,0
|
|
20250306,192100,7801283090,6000,6000,6000,6000,6235
|
|
20250306,192000,7801283090,6000,6000,6000,6000,0
|
|
20250306,191900,7801283090,6000,6000,6000,6000,0
|
|
20250306,191800,7801283090,6000,6000,6000,6000,0
|
|
20250306,191700,7801283090,6000,6000,6000,6000,0
|
|
20250306,191600,7801283090,6000,6000,6000,6000,0
|
|
20250306,191500,7801283090,6000,6000,6000,6000,0
|
|
20250306,191400,7801283090,6000,6000,6000,6000,0
|
|
20250306,191300,7801283090,6000,6000,6000,6000,0
|
|
20250306,191200,7801283090,6000,6000,6000,6000,0
|
|
20250306,191100,7801283090,6000,6000,6000,6000,0
|
|
20250306,191000,7801283090,6000,6000,6000,6000,0
|
|
20250306,190900,7801283090,6000,6000,6000,6000,0
|
|
20250306,190800,7801283090,6000,6000,6000,6000,0
|
|
20250306,190700,7801283090,6000,6000,6000,6000,0
|
|
20250306,190600,7801283090,6000,6000,6000,6000,0
|
|
20250306,190500,7801283090,6000,6000,6000,6000,0
|
|
20250306,190400,7801283090,6000,6000,6000,6000,0
|
|
20250306,190300,7801283090,6000,6000,6000,6000,0
|
|
20250306,190200,7801283090,6000,6000,6000,6000,0
|
|
20250306,190100,7801283090,6000,6000,6000,6000,0
|
|
20250306,190000,7801283090,6000,6000,6000,6000,0
|
|
20250306,185900,7801283090,6000,6000,6000,6000,0
|
|
20250306,185800,7801283090,6000,6000,6000,6000,0
|
|
20250306,185700,7801283090,6000,6000,6000,6000,0
|
|
20250306,185600,7801283090,6000,6000,6000,6000,0
|
|
20250306,185500,7801283090,6000,6000,6000,6000,0
|
|
20250306,185400,7801283090,6000,6000,6000,6000,0
|
|
20250306,185300,7801283090,6000,6000,6000,6000,0
|
|
20250306,185200,7801283090,6000,6000,6000,6000,0
|
|
20250306,185100,7801283090,6000,6000,6000,6000,6235
|
|
20250306,185000,7801283090,6000,6000,6000,6000,0
|
|
20250306,184900,7801283090,6000,6000,6000,6000,0
|
|
20250306,184800,7801283090,6000,6000,6000,6000,0
|
|
20250306,184700,7801283090,6000,6000,6000,6000,0
|
|
20250306,184600,7801283090,6000,6000,6000,6000,0
|
|
20250306,184500,7801283090,6000,6000,6000,6000,0
|
|
20250306,184400,7801283090,6000,6000,6000,6000,0
|
|
20250306,184300,7801283090,6000,6000,6000,6000,0
|
|
20250306,184200,7801283090,6000,6000,6000,6000,0
|
|
20250306,184100,7801283090,6000,6000,6000,6000,0
|
|
20250306,184000,7801283090,6000,6000,6000,6000,0
|
|
20250306,183900,7801283090,6000,6000,6000,6000,0
|
|
20250306,183800,7801283090,6000,6000,6000,6000,0
|
|
20250306,183700,7801283090,6000,6000,6000,6000,0
|
|
20250306,183600,7801283090,6000,6000,6000,6000,0
|
|
20250306,183500,7801283090,6000,6000,6000,6000,0
|
|
20250306,183400,7801283090,6000,6000,6000,6000,0
|
|
20250306,183300,7801283090,6000,6000,6000,6000,0
|
|
20250306,183200,7801283090,6000,6000,6000,6000,0
|
|
20250306,183100,7801283090,6000,6000,6000,6000,0
|
|
20250306,183000,7801283090,6000,6000,6000,6000,0
|
|
20250306,182900,7801283090,6000,6000,6000,6000,0
|
|
20250306,182800,7801283090,6000,6000,6000,6000,0
|
|
20250306,182700,7801283090,6000,6000,6000,6000,0
|
|
20250306,182600,7801283090,6000,6000,6000,6000,0
|
|
20250306,182500,7801283090,6000,6000,6000,6000,0
|
|
20250306,182400,7801283090,6000,6000,6000,6000,0
|
|
20250306,182300,7801283090,6000,6000,6000,6000,0
|
|
20250306,182200,7801283090,6000,6000,6000,6000,0
|
|
20250306,182100,7801283090,6000,6000,6000,6000,6235
|
|
20250306,182000,7801283090,6000,6000,6000,6000,0
|
|
20250306,181900,7801283090,6000,6000,6000,6000,0
|
|
20250306,181800,7801283090,6000,6000,6000,6000,0
|
|
20250306,181700,7801283090,6000,6000,6000,6000,0
|
|
20250306,181600,7801283090,6000,6000,6000,6000,0
|
|
20250306,181500,7801283090,6000,6000,6000,6000,0
|
|
20250306,181400,7801283090,6000,6000,6000,6000,0
|
|
20250306,181300,7801283090,6000,6000,6000,6000,0
|
|
20250306,181200,7801283090,6000,6000,6000,6000,0
|
|
20250306,181100,7801283090,6000,6000,6000,6000,0
|
|
20250306,181000,7801283090,6000,6000,6000,6000,0
|
|
20250306,180900,7801283090,6000,6000,6000,6000,0
|
|
20250306,180800,7801283090,6000,6000,6000,6000,0
|
|
20250306,180700,7801283090,6000,6000,6000,6000,0
|
|
20250306,180600,7801283090,6000,6000,6000,6000,0
|
|
20250306,180500,7801283090,6000,6000,6000,6000,0
|
|
20250306,180400,7801283090,6000,6000,6000,6000,0
|
|
20250306,180300,7801283090,6000,6000,6000,6000,0
|
|
20250306,180200,7801283090,6000,6000,6000,6000,0
|
|
20250306,180100,7801283090,6000,6000,6000,6000,0
|
|
20250306,180000,7801283090,6000,6000,6000,6000,0
|
|
20250306,175900,7801283090,6000,6000,6000,6000,0
|
|
20250306,175800,7801283090,6000,6000,6000,6000,0
|
|
20250306,175700,7801283090,6000,6000,6000,6000,0
|
|
20250306,175600,7801283090,6000,6000,6000,6000,0
|
|
20250306,175500,7801283090,6000,6000,6000,6000,0
|
|
20250306,175400,7801283090,6000,6000,6000,6000,0
|
|
20250306,175300,7801283090,6000,6000,6000,6000,0
|
|
20250306,175200,7801283090,6000,6000,6000,6000,0
|
|
20250306,175100,7801283090,6000,6000,6000,6000,6235
|
|
20250306,175000,7801283090,6000,6000,6000,6000,0
|
|
20250306,174900,7801283090,6000,6000,6000,6000,0
|
|
20250306,174800,7801283090,6000,6000,6000,6000,0
|
|
20250306,174700,7801283090,6000,6000,6000,6000,0
|
|
20250306,174600,7801283090,6000,6000,6000,6000,0
|
|
20250306,174500,7801283090,6000,6000,6000,6000,0
|
|
20250306,174400,7801283090,6000,6000,6000,6000,0
|
|
20250306,174300,7801283090,6000,6000,6000,6000,0
|
|
20250306,174200,7801283090,6000,6000,6000,6000,0
|
|
20250306,174100,7801283090,6000,6000,6000,6000,0
|
|
20250306,174000,7801283090,6000,6000,6000,6000,0
|
|
20250306,173900,7801283090,6000,6000,6000,6000,0
|
|
20250306,173800,7801283090,6000,6000,6000,6000,0
|
|
20250306,173700,7801283090,6000,6000,6000,6000,0
|
|
20250306,173600,7801283090,6000,6000,6000,6000,0
|
|
20250306,173500,7801283090,6000,6000,6000,6000,0
|
|
20250306,173400,7801283090,6000,6000,6000,6000,0
|
|
20250306,173300,7801283090,6000,6000,6000,6000,0
|
|
20250306,173200,7801283090,6000,6000,6000,6000,0
|
|
20250306,173100,7801283090,6000,6000,6000,6000,0
|
|
20250306,173000,7801283090,6000,6000,6000,6000,0
|
|
20250306,172900,7801283090,6000,6000,6000,6000,0
|
|
20250306,172800,7801283090,6000,6000,6000,6000,0
|
|
20250306,172700,7801283090,6000,6000,6000,6000,0
|
|
20250306,172600,7801283090,6000,6000,6000,6000,0
|
|
20250306,172500,7801283090,6000,6000,6000,6000,0
|
|
20250306,172400,7801283090,6000,6000,6000,6000,0
|
|
20250306,172300,7801283090,6000,6000,6000,6000,0
|
|
20250306,172200,7801283090,6000,6000,6000,6000,0
|
|
20250306,172100,7801283090,6000,6000,6000,6000,6235
|
|
20250306,172000,7801283090,6000,6000,6000,6000,0
|
|
20250306,171900,7801283090,6000,6000,6000,6000,0
|
|
20250306,171800,7801283090,6000,6000,6000,6000,0
|
|
20250306,171700,7801283090,6000,6000,6000,6000,0
|
|
20250306,171600,7801283090,6000,6000,6000,6000,0
|
|
20250306,171500,7801283090,6000,6000,6000,6000,0
|
|
20250306,171400,7801283090,6000,6000,6000,6000,0
|
|
20250306,171300,7801283090,6000,6000,6000,6000,0
|
|
20250306,171200,7801283090,6000,6000,6000,6000,0
|
|
20250306,171100,7801283090,6000,6000,6000,6000,0
|
|
20250306,171000,7801283090,6000,6000,6000,6000,0
|
|
20250306,170900,7801283090,6000,6000,6000,6000,0
|
|
20250306,170800,7801283090,6000,6000,6000,6000,0
|
|
20250306,170700,7801283090,6000,6000,6000,6000,0
|
|
20250306,170600,7801283090,6000,6000,6000,6000,0
|
|
20250306,170500,7801283090,6000,6000,6000,6000,0
|
|
20250306,170400,7801283090,6000,6000,6000,6000,0
|
|
20250306,170300,7801283090,6000,6000,6000,6000,0
|
|
20250306,170200,7801283090,6000,6000,6000,6000,0
|
|
20250306,170100,7801283090,6000,6000,6000,6000,0
|
|
20250306,170000,7801283090,6000,6000,6000,6000,0
|
|
20250306,165900,7801283090,6000,6000,6000,6000,0
|
|
20250306,165800,7801283090,6000,6000,6000,6000,0
|
|
20250306,165700,7801283090,6000,6000,6000,6000,0
|
|
20250306,165600,7801283090,6000,6000,6000,6000,0
|
|
20250306,165500,7801283090,6000,6000,6000,6000,0
|
|
20250306,165400,7801283090,6000,6000,6000,6000,0
|
|
20250306,165300,7801283090,6000,6000,6000,6000,0
|
|
20250306,165200,7801283090,6000,6000,6000,6000,0
|
|
20250306,165100,7801283090,6000,6000,6000,6000,6235
|
|
20250306,165000,7801283090,6000,6000,6000,6000,0
|
|
20250306,164900,7801283090,6000,6000,6000,6000,0
|
|
20250306,164800,7801283090,6000,6000,6000,6000,0
|
|
20250306,164700,7801283090,6000,6000,6000,6000,0
|
|
20250306,164600,7801283090,6000,6000,6000,6000,0
|
|
20250306,164500,7801283090,6000,6000,6000,6000,0
|
|
20250306,164400,7801283090,6000,6000,6000,6000,0
|
|
20250306,164300,7801283090,6000,6000,6000,6000,0
|
|
20250306,164200,7801283090,6000,6000,6000,6000,0
|
|
20250306,164100,7801283090,6000,6000,6000,6000,0
|
|
20250306,164000,7801283090,6000,6000,6000,6000,0
|
|
20250306,163900,7801283090,6000,6000,6000,6000,0
|
|
20250306,163800,7801283090,6000,6000,6000,6000,0
|
|
20250306,163700,7801283090,6000,6000,6000,6000,0
|
|
20250306,163600,7801283090,6000,6000,6000,6000,0
|
|
20250306,163500,7801283090,6000,6000,6000,6000,0
|
|
20250306,163400,7801283090,6000,6000,6000,6000,0
|
|
20250306,163300,7801283090,6000,6000,6000,6000,0
|
|
20250306,163200,7801283090,6000,6000,6000,6000,0
|
|
20250306,163100,7801283090,6000,6000,6000,6000,0
|
|
20250306,163000,7801283090,6000,6000,6000,6000,0
|
|
20250306,162900,7801283090,6000,6000,6000,6000,0
|
|
20250306,162800,7801283090,6000,6000,6000,6000,0
|
|
20250306,162700,7801283090,6000,6000,6000,6000,0
|
|
20250306,162600,7801283090,6000,6000,6000,6000,0
|
|
20250306,162500,7801283090,6000,6000,6000,6000,0
|
|
20250306,162400,7801283090,6000,6000,6000,6000,0
|
|
20250306,162300,7801283090,6000,6000,6000,6000,0
|
|
20250306,162200,7801283090,6000,6000,6000,6000,0
|
|
20250306,162100,7801283090,6000,6000,6000,6000,6235
|
|
20250306,162000,7801283090,6000,6000,6000,6000,0
|
|
20250306,161900,7801283090,6000,6000,6000,6000,0
|
|
20250306,161800,7801283090,6000,6000,6000,6000,0
|
|
20250306,161700,7801283090,6000,6000,6000,6000,0
|
|
20250306,161600,7801283090,6000,6000,6000,6000,0
|
|
20250306,161500,7801283090,6000,6000,6000,6000,0
|
|
20250306,161400,7801283090,6000,6000,6000,6000,0
|
|
20250306,161300,7801283090,6000,6000,6000,6000,0
|
|
20250306,161200,7801283090,6000,6000,6000,6000,0
|
|
20250306,161100,7801283090,6000,6000,6000,6000,0
|
|
20250306,161000,7801283090,6000,6000,6000,6000,0
|
|
20250306,160900,7801283090,6000,6000,6000,6000,0
|
|
20250306,160800,7801283090,6000,6000,6000,6000,0
|
|
20250306,160700,7801283090,6000,6000,6000,6000,0
|
|
20250306,160600,7801283090,6000,6000,6000,6000,0
|
|
20250306,160500,7801283090,6000,6000,6000,6000,0
|
|
20250306,160400,7801283090,6000,6000,6000,6000,0
|
|
20250306,160300,7801283090,6000,6000,6000,6000,0
|
|
20250306,160200,7801283090,6000,6000,6000,6000,0
|
|
20250306,160100,7801283090,6000,6000,6000,6000,0
|
|
20250306,160000,7801283090,6000,6000,6000,6000,0
|
|
20250306,155900,7801283090,6000,6000,6000,6000,0
|
|
20250306,155800,7801283090,6000,6000,6000,6000,0
|
|
20250306,155700,7801283090,6000,6000,6000,6000,0
|
|
20250306,155600,7801283090,6000,6000,6000,6000,0
|
|
20250306,155500,7801283090,6000,6000,6000,6000,0
|
|
20250306,155400,7801283090,6000,6000,6000,6000,0
|
|
20250306,155300,7801283090,6000,6000,6000,6000,0
|
|
20250306,155200,7801283090,6000,6000,6000,6000,0
|
|
20250306,155100,7801283090,6000,6000,6000,6000,6235
|
|
20250306,155000,7801283090,6000,6000,6000,6000,0
|
|
20250306,154900,7801283090,6000,6000,6000,6000,0
|
|
20250306,154800,7801283090,6000,6000,6000,6000,0
|
|
20250306,154700,7801283090,6000,6000,6000,6000,0
|
|
20250306,154600,7801283090,6000,6000,6000,6000,0
|
|
20250306,154500,7801283090,6000,6000,6000,6000,0
|
|
20250306,154400,7801283090,6000,6000,6000,6000,0
|
|
20250306,154300,7801283090,6000,6000,6000,6000,0
|
|
20250306,154200,7801283090,6000,6000,6000,6000,0
|
|
20250306,154100,7801283090,6000,6000,6000,6000,0
|
|
20250306,154000,7801283090,6000,6000,6000,6000,0
|
|
20250306,153900,7801283090,6000,6000,6000,6000,0
|
|
20250306,153800,7801283090,6000,6000,6000,6000,0
|
|
20250306,153700,7801283090,6000,6000,6000,6000,0
|
|
20250306,153600,7801283090,6000,6000,6000,6000,0
|
|
20250306,153500,7801283090,6000,6000,6000,6000,0
|
|
20250306,153400,7801283090,6000,6000,6000,6000,0
|
|
20250306,153300,7801283090,6000,6000,6000,6000,0
|
|
20250306,153200,7801283090,6000,6000,6000,6000,0
|
|
20250306,153100,7801283090,6000,6000,6000,6000,0
|
|
20250306,153000,7801283090,6000,6000,6000,6000,6235
|
|
20250306,152900,7763873090,5970,5970,5970,5970,0
|
|
20250306,152800,7763873090,5970,5970,5970,5970,0
|
|
20250306,152700,7763873090,5970,5970,5970,5970,0
|
|
20250306,152600,7763873090,5970,5970,5970,5970,0
|
|
20250306,152500,7763873090,5970,5970,5970,5970,0
|
|
20250306,152400,7763873090,5970,5970,5970,5970,0
|
|
20250306,152300,7763873090,5970,5970,5970,5970,0
|
|
20250306,152200,7763873090,5970,5970,5970,5970,0
|
|
20250306,152100,7763873090,5970,5970,5970,5970,0
|
|
20250306,152000,7763873090,5970,5970,5970,5970,0
|
|
20250306,151900,7763873090,5970,5990,6000,5970,1908
|
|
20250306,151800,7752442800,5990,5970,5990,5970,825
|
|
20250306,151700,7747510000,5980,5990,5990,5980,818
|
|
20250306,151600,7742617600,5990,5990,6000,5990,474
|
|
20250306,151500,7739778140,6000,5990,6000,5980,2309
|
|
20250306,151400,7725949950,5990,6000,6000,5990,1495
|
|
20250306,151300,7716984810,6000,5990,6000,5990,1358
|
|
20250306,151200,7708845050,6010,6010,6020,5980,2603
|
|
20250306,151100,7693223900,6010,6020,6020,6000,642
|
|
20250306,151000,7689362470,6020,6020,6030,6015,1620
|
|
20250306,150900,7679603990,6020,6020,6020,6010,301
|
|
20250306,150800,7677791980,6020,6020,6020,6020,57
|
|
20250306,150700,7677448840,6020,5990,6020,5990,1470
|
|
20250306,150600,7668630190,5985,5985,5990,5985,32
|
|
20250306,150500,7668438660,5985,5990,5990,5985,218
|
|
20250306,150400,7667132965,5990,6000,6000,5990,1120
|
|
20250306,150300,7660419155,6000,5980,6010,5960,3249
|
|
20250306,150200,7640936215,5980,5970,5980,5950,150
|
|
20250306,150100,7640042565,5970,5980,5980,5970,443
|
|
20250306,150000,7637395995,5980,5970,5980,5970,1462
|
|
20250306,145900,7628664645,5950,5960,5960,5950,5
|
|
20250306,145800,7628634875,5970,5970,5970,5970,10
|
|
20250306,145700,7628575175,5970,5950,5970,5950,2118
|
|
20250306,145600,7615962215,5950,5950,5970,5950,497
|
|
20250306,145500,7613001525,5950,5960,5970,5950,382
|
|
20250306,145400,7610728395,5970,5960,5970,5950,1356
|
|
20250306,145300,7602659685,5970,5970,5980,5950,299
|
|
20250306,145200,7600879145,5970,5950,5970,5950,1196
|
|
20250306,145100,7593750015,5960,5960,5960,5960,579
|
|
20250306,145000,7590299175,5960,5950,5960,5950,746
|
|
20250306,144900,7585858075,5920,5910,5940,5910,509
|
|
20250306,144800,7582840215,5900,5900,5950,5900,1671
|
|
20250306,144700,7572966815,5900,5970,5970,5890,1147
|
|
20250306,144600,7566196755,5920,5920,5920,5920,1150
|
|
20250306,144500,7559388755,5920,5930,5930,5920,292
|
|
20250306,144400,7557659425,5970,5970,5970,5970,23
|
|
20250306,144300,7557522115,5990,5930,5990,5900,1087
|
|
20250306,144200,7551087865,5920,5960,5960,5920,1993
|
|
20250306,144100,7539230765,5960,5980,5980,5960,1007
|
|
20250306,144000,7533224365,5980,6000,6000,5980,604
|
|
20250306,143900,7529606225,6000,6000,6000,5970,816
|
|
20250306,143800,7524722815,6000,5990,6000,5960,4195
|
|
20250306,143700,7499686565,6010,5980,6020,5980,3670
|
|
20250306,143600,7477641875,5980,5990,5990,5970,2653
|
|
20250306,143500,7461792945,5970,5980,5980,5970,900
|
|
20250306,143400,7456417945,5960,5960,5960,5960,849
|
|
20250306,143300,7451357905,5960,5960,5960,5960,596
|
|
20250306,143200,7447805745,5960,5970,5970,5960,1371
|
|
20250306,143100,7439629875,5970,5970,5970,5970,547
|
|
20250306,143000,7436364285,5980,5980,5980,5980,0
|
|
20250306,142900,7436364285,5980,5980,5980,5960,3105
|
|
20250306,142800,7417796605,5970,6010,6010,5970,663
|
|
20250306,142700,7413835395,5980,5980,6000,5970,472
|
|
20250306,142600,7411014195,5980,6000,6000,5980,523
|
|
20250306,142500,7407885465,6000,5990,6000,5990,915
|
|
20250306,142400,7402398115,5980,5960,5990,5960,15
|
|
20250306,142300,7402308365,5960,5960,5990,5960,2387
|
|
20250306,142200,7388063560,5960,5990,5990,5960,16
|
|
20250306,142100,7387968050,5970,5990,5990,5970,61
|
|
20250306,142000,7387603360,5980,5980,5980,5980,162
|
|
20250306,141900,7386634600,5960,5970,5970,5960,1098
|
|
20250306,141800,7380089200,5990,5970,5990,5970,5
|
|
20250306,141700,7380059310,5970,5960,5970,5960,580
|
|
20250306,141600,7376602490,5960,5990,5990,5960,925
|
|
20250306,141500,7371089430,5990,5980,6000,5950,1654
|
|
20250306,141400,7361209460,5960,5980,5990,5960,357
|
|
20250306,141300,7359076020,5980,5970,5980,5970,619
|
|
20250306,141200,7355380540,5970,6010,6010,5970,106
|
|
20250306,141100,7354743850,6000,6000,6000,6000,87
|
|
20250306,141000,7354221850,5990,5990,5990,5990,138
|
|
20250306,140900,7353395230,6000,6000,6000,5970,1759
|
|
20250306,140800,7342878720,6000,6000,6000,6000,153
|
|
20250306,140700,7341960720,6000,6000,6000,5990,123
|
|
20250306,140600,7341223110,5980,5980,6000,5980,1673
|
|
20250306,140500,7331211630,5980,6000,6000,5980,336
|
|
20250306,140400,7329198060,6000,6010,6010,6000,203
|
|
20250306,140300,7327979040,6010,6020,6020,6010,1611
|
|
20250306,140200,7318282330,6020,6040,6040,6020,3324
|
|
20250306,140100,7298244070,6080,6040,6090,6040,93
|
|
20250306,140000,7297678260,6090,6060,6090,6040,508
|
|
20250306,135900,7294596090,6050,6090,6090,6050,353
|
|
20250306,135800,7292458170,6100,6080,6100,6070,991
|
|
20250306,135700,7286417610,6080,6080,6100,6080,595
|
|
20250306,135600,7282796310,6080,6100,6100,6080,962
|
|
20250306,135500,7276932905,6100,6100,6120,6100,943
|
|
20250306,135400,7271169605,6100,6080,6110,6080,1256
|
|
20250306,135300,7263519215,6070,6060,6100,6060,1041
|
|
20250306,135200,7257189995,6060,6110,6110,6050,1267
|
|
20250306,135100,7249485365,6100,6100,6110,6100,740
|
|
20250306,135000,7244970885,6090,6110,6140,6090,3795
|
|
20250306,134900,7221768905,6110,6040,6150,6040,19550
|
|
20250306,134800,7102840415,6030,5990,6040,5990,3631
|
|
20250306,134700,7080969125,5990,5990,5990,5970,45
|
|
20250306,134600,7080699595,5980,5970,5980,5970,118
|
|
20250306,134500,7079994995,5960,5980,5980,5960,21
|
|
20250306,134400,7079869615,5980,5970,5980,5950,767
|
|
20250306,134300,7075295895,6000,6000,6000,6000,121
|
|
20250306,134200,7074569895,6000,6000,6000,6000,72
|
|
20250306,134100,7074137895,6000,6000,6000,6000,0
|
|
20250306,134000,7074137895,6000,6000,6010,6000,54
|
|
20250306,133900,7073813865,6000,6000,6020,6000,911
|
|
20250306,133800,7068345865,6000,6020,6020,6000,509
|
|
20250306,133700,7065287535,6020,6000,6020,6000,1051
|
|
20250306,133600,7058976585,6010,6000,6010,5980,542
|
|
20250306,133500,7055727170,6000,5990,6000,5990,108
|
|
20250306,133400,7055079850,5970,5990,5990,5970,921
|
|
20250306,133300,7049566550,5990,5990,5990,5980,889
|
|
20250306,133200,7044248440,6020,5990,6020,5990,298
|
|
20250306,133100,7042460010,5980,5960,5990,5960,221
|
|
20250306,133000,7041141230,5950,6000,6000,5950,378
|
|
20250306,132900,7038880770,6000,6000,6000,5970,3871
|
|
20250306,132800,7015672630,6000,6000,6000,6000,207
|
|
20250306,132700,7014430630,6000,5980,6010,5980,1737
|
|
20250306,132600,7004019030,5980,5960,5990,5960,444
|
|
20250306,132500,7001369330,5960,5960,5960,5950,269
|
|
20250306,132400,6999766960,5960,5880,5960,5850,3920
|
|
20250306,132300,6976615070,5880,5900,5920,5860,1055
|
|
20250306,132200,6970399390,5900,5900,5920,5880,797
|
|
20250306,132100,6965707900,5920,5920,5940,5900,3778
|
|
20250306,132000,6943395420,5940,5940,5940,5920,487
|
|
20250306,131900,6940506640,5940,5920,5940,5920,473
|
|
20250306,131800,6937706230,5910,5930,5950,5910,306
|
|
20250306,131700,6935888890,5930,5940,5940,5910,2184
|
|
20250306,131600,6922959000,5950,5950,5950,5950,174
|
|
20250306,131500,6921923700,5950,5950,5960,5930,1487
|
|
20250306,131400,6913077430,5960,5905,5960,5890,1135
|
|
20250306,131300,6906343335,5880,5995,5995,5850,8847
|
|
20250306,131200,6853832465,5990,5990,5990,5990,0
|
|
20250306,131100,6853832465,5990,5990,5990,5990,100
|
|
20250306,131000,6853233465,5980,5990,5990,5980,506
|
|
20250306,130900,6850206915,6030,6010,6030,5990,1015
|
|
20250306,130800,6844117445,6010,6010,6010,6010,12
|
|
20250306,130700,6844045325,6040,6010,6040,6000,145
|
|
20250306,130600,6843173285,6020,6040,6040,6020,490
|
|
20250306,130500,6840220975,6040,6060,6060,6040,830
|
|
20250306,130400,6835200655,6060,6030,6060,6030,2439
|
|
20250306,130300,6820448175,6030,6020,6030,6020,102
|
|
20250306,130200,6819834125,6020,6040,6040,6020,634
|
|
20250306,130100,6816005065,6040,6010,6040,6010,838
|
|
20250306,130000,6810963655,6010,6010,6010,6000,125
|
|
20250306,125900,6810212505,6010,6000,6010,6000,310
|
|
20250306,125800,6808351495,6010,6000,6010,6000,293
|
|
20250306,125700,6806593465,6010,6010,6010,6010,228
|
|
20250306,125600,6805223185,6010,6010,6020,5970,1080
|
|
20250306,125500,6798759915,6020,6020,6020,6020,0
|
|
20250306,125400,6798759915,6020,6020,6020,6020,3
|
|
20250306,125300,6798741855,6000,5980,6000,5970,1533
|
|
20250306,125200,6789551655,5960,5960,5960,5960,94
|
|
20250306,125100,6788991415,5960,5970,5970,5960,521
|
|
20250306,125000,6785886155,5970,5980,5980,5970,250
|
|
20250306,124900,6784392955,5970,5970,5970,5970,46
|
|
20250306,124800,6784118335,5970,5980,5980,5970,1049
|
|
20250306,124700,6777854575,6020,6020,6020,6020,1
|
|
20250306,124600,6777848555,6020,5980,6020,5980,377
|
|
20250306,124500,6775589305,5990,5990,6000,5980,2132
|
|
20250306,124400,6762833395,5990,6020,6020,5990,12
|
|
20250306,124300,6762761415,6010,5980,6010,5980,250
|
|
20250306,124200,6761259065,5980,6000,6000,5980,282
|
|
20250306,124100,6759569915,5980,5980,5980,5980,0
|
|
20250306,124000,6759569915,5980,5970,5980,5970,32
|
|
20250306,123900,6759378865,5970,6000,6000,5970,66
|
|
20250306,123800,6758984415,6020,6020,6020,6020,9
|
|
20250306,123700,6758930235,6030,5990,6030,5990,1985
|
|
20250306,123600,6746975045,5990,5990,5990,5990,3
|
|
20250306,123500,6746957075,6000,6000,6000,5980,121
|
|
20250306,123400,6746231655,6000,5970,6000,5970,2
|
|
20250306,123300,6746219685,5980,5970,5980,5970,178
|
|
20250306,123200,6745155355,5950,5950,5950,5950,856
|
|
20250306,123100,6740062155,5950,5950,5960,5950,1832
|
|
20250306,123000,6729160605,5950,5970,5970,5950,985
|
|
20250306,122900,6723286205,5980,5980,5980,5980,40
|
|
20250306,122800,6723047005,6000,6000,6000,6000,0
|
|
20250306,122700,6723047005,6000,6000,6000,5980,1723
|
|
20250306,122600,6712711235,6000,5990,6000,5970,842
|
|
20250306,122500,6707667815,6000,5990,6000,5980,221
|
|
20250306,122400,6706345785,5990,6010,6010,5930,5507
|
|
20250306,122300,6673450485,5990,6010,6010,5990,816
|
|
20250306,122200,6668561195,6020,5990,6020,5990,230
|
|
20250306,122100,6667183435,5990,5990,5990,5990,20
|
|
20250306,122000,6667063635,5990,6000,6000,5990,803
|
|
20250306,121900,6662252565,5990,6010,6010,5990,324
|
|
20250306,121800,6660311035,6010,6010,6010,6010,73
|
|
20250306,121700,6659872305,5980,5980,5980,5980,2124
|
|
20250306,121600,6647170785,5980,6000,6010,5980,319
|
|
20250306,121500,6645258915,5970,6010,6010,5970,1156
|
|
20250306,121400,6638343195,6000,6000,6000,6000,1
|
|
20250306,121300,6638337195,6000,6020,6020,6000,20
|
|
20250306,121200,6638216895,6010,5990,6010,5990,55
|
|
20250306,121100,6637887325,6010,6010,6010,6010,61
|
|
20250306,121000,6637520715,6010,6030,6030,6000,2723
|
|
20250306,120900,6621177755,6030,6050,6050,6030,69
|
|
20250306,120800,6620761195,6060,6070,6080,6010,282
|
|
20250306,120700,6619062255,6020,5960,6080,5960,5449
|
|
20250306,120600,6586196225,5960,5960,5990,5960,542
|
|
20250306,120500,6582965875,5960,5985,5990,5960,437
|
|
20250306,120400,6580358360,5985,5970,5990,5960,24
|
|
20250306,120300,6580214785,5960,5980,5990,5960,1388
|
|
20250306,120200,6571905855,5950,5950,5970,5950,100
|
|
20250306,120100,6571308975,5950,5940,5970,5940,633
|
|
20250306,120000,6567548125,5940,5940,5970,5940,625
|
|
20250306,115900,6563835595,5940,5950,5950,5940,1042
|
|
20250306,115800,6557635705,5950,5980,5980,5950,66
|
|
20250306,115700,6557242575,5970,5990,5990,5970,225
|
|
20250306,115600,6555897555,5990,5980,5990,5980,15
|
|
20250306,115500,6555807845,5980,5950,5980,5950,281
|
|
20250306,115400,6554129425,5970,5960,5970,5960,532
|
|
20250306,115300,6550953395,5970,5950,5970,5940,1366
|
|
20250306,115200,6542827625,5950,5970,5970,5950,98
|
|
20250306,115100,6542243155,5970,5960,5970,5960,63
|
|
20250306,115000,6541867375,5960,5920,5970,5920,659
|
|
20250306,114900,6537941985,5920,5970,5970,5910,1855
|
|
20250306,114800,6526919305,5980,6020,6020,5970,732
|
|
20250306,114700,6522542415,6020,6020,6030,6000,562
|
|
20250306,114600,6519162215,6030,5970,6030,5970,453
|
|
20250306,114500,6516456545,5990,5990,5990,5970,693
|
|
20250306,114400,6512311165,6040,5980,6040,5980,1135
|
|
20250306,114300,6505516105,5980,6025,6025,5980,4824
|
|
20250306,114200,6476611885,6010,6010,6025,6010,614
|
|
20250306,114100,6472921010,6020,6030,6030,6010,99
|
|
20250306,114000,6472325120,6030,6020,6040,5980,727
|
|
20250306,113900,6467951370,6040,6010,6040,6010,510
|
|
20250306,113800,6464874250,5980,5980,6020,5980,1842
|
|
20250306,113700,6453846220,6020,5960,6030,5960,2593
|
|
20250306,113600,6438255030,5990,5980,6020,5960,4623
|
|
20250306,113500,6410595610,5980,6090,6100,5900,15879
|
|
20250306,113400,6315973650,6050,6110,6130,6000,6243
|
|
20250306,113300,6278109110,6130,6140,6150,6070,7071
|
|
20250306,113200,6234999050,6100,6120,6170,6090,8717
|
|
20250306,113100,6181674075,6160,6170,6190,6080,20259
|
|
20250306,113000,6057263295,6170,6020,6190,6020,16929
|
|
20250306,112900,5953621675,6020,6020,6030,5980,56
|
|
20250306,112800,5953284115,6030,5960,6030,5950,430
|
|
20250306,112700,5950700295,5950,5980,5980,5950,250
|
|
20250306,112600,5949211965,5960,6000,6000,5950,222
|
|
20250306,112500,5947887575,5960,5990,5990,5950,199
|
|
20250306,112400,5946701665,5990,5990,5990,5990,278
|
|
20250306,112300,5945036445,5990,6010,6010,5990,3212
|
|
20250306,112200,5925796545,6010,6010,6010,6010,100
|
|
20250306,112100,5925195545,5990,5980,6010,5960,1146
|
|
20250306,112000,5918318095,5950,6000,6000,5950,2535
|
|
20250306,111900,5903193285,6000,6000,6010,6000,1777
|
|
20250306,111800,5892520625,6000,6050,6050,6000,263
|
|
20250306,111700,5890940035,6060,6010,6080,6010,1088
|
|
20250306,111600,5884359525,6010,6020,6020,5930,4490
|
|
20250306,111500,5857490165,6020,6030,6030,6020,298
|
|
20250306,111400,5855694555,6050,6050,6070,6050,651
|
|
20250306,111300,5851743685,6050,6020,6050,6020,730
|
|
20250306,111200,5847349055,6020,6020,6050,6020,308
|
|
20250306,111100,5845492315,6020,6045,6045,6010,1161
|
|
20250306,111000,5838503925,6020,6060,6060,6020,1232
|
|
20250306,110900,5831055165,6060,6050,6060,6040,457
|
|
20250306,110800,5828291545,6050,6030,6050,6030,71
|
|
20250306,110700,5827862215,6030,6030,6040,6020,442
|
|
20250306,110600,5825197055,6030,6065,6065,6025,1318
|
|
20250306,110500,5817245055,6050,6030,6080,6030,670
|
|
20250306,110400,5813185255,6030,6000,6030,6000,729
|
|
20250306,110300,5808801635,6000,6020,6020,5990,2414
|
|
20250306,110200,5794313115,6010,6070,6070,6010,4354
|
|
20250306,110100,5768039915,6080,6080,6090,6070,719
|
|
20250306,110000,5763669005,6080,6090,6090,6080,1654
|
|
20250306,105900,5753596845,6060,6060,6090,6060,1035
|
|
20250306,105800,5747316865,6070,6100,6110,6070,2776
|
|
20250306,105700,5730407990,6105,6120,6120,6100,1810
|
|
20250306,105600,5719355150,6140,6140,6140,6140,304
|
|
20250306,105500,5717488590,6140,6100,6140,6100,2579
|
|
20250306,105400,5701745420,6100,6110,6120,6095,2365
|
|
20250306,105300,5687313760,6110,6120,6140,6110,1693
|
|
20250306,105200,5676950510,6120,6150,6170,6110,2649
|
|
20250306,105100,5660652540,6150,6080,6160,6080,4740
|
|
20250306,105000,5631608970,6090,6120,6120,6070,2634
|
|
20250306,104900,5615566840,6120,6150,6180,6090,7409
|
|
20250306,104800,5570050730,6180,6030,6200,6030,34526
|
|
20250306,104700,5358734510,6030,6060,6060,6020,2697
|
|
20250306,104600,5342430690,6060,6010,6060,6010,2639
|
|
20250306,104500,5326470830,6040,6030,6040,6010,1856
|
|
20250306,104400,5315293660,6010,6020,6040,5950,1730
|
|
20250306,104300,5304880150,6020,6000,6030,6000,7137
|
|
20250306,104200,5261920870,6000,5950,6000,5950,4551
|
|
20250306,104100,5234651200,5930,5940,5960,5930,304
|
|
20250306,104000,5232847700,5930,5920,5960,5920,465
|
|
20250306,103900,5230089210,5960,5930,5960,5910,1351
|
|
20250306,103800,5222059260,5930,5900,5930,5900,211
|
|
20250306,103700,5220811870,5900,5930,5940,5900,503
|
|
20250306,103600,5217831850,5940,5920,5940,5920,1050
|
|
20250306,103500,5211602080,5920,5870,5920,5870,2479
|
|
20250306,103400,5196974600,5890,5870,5890,5870,404
|
|
20250306,103300,5194601100,5860,5860,5900,5860,157
|
|
20250306,103200,5193680000,5860,5880,5880,5860,357
|
|
20250306,103100,5191587940,5870,5870,5870,5870,386
|
|
20250306,103000,5189322120,5870,5890,5900,5860,70
|
|
20250306,102900,5188909990,5880,5880,5880,5860,686
|
|
20250306,102800,5184884350,5860,5870,5870,5860,140
|
|
20250306,102700,5184063070,5890,5890,5900,5870,709
|
|
20250306,102600,5179884480,5890,5870,5890,5870,1398
|
|
20250306,102500,5171651080,5890,5880,5890,5860,182
|
|
20250306,102400,5170583160,5860,5940,5940,5860,2527
|
|
20250306,102300,5155730500,5940,5880,5940,5870,1605
|
|
20250306,102200,5146273460,5880,5920,5930,5880,742
|
|
20250306,102100,5141885520,5900,5930,5930,5880,1598
|
|
20250306,102000,5132451140,5930,5930,5940,5930,678
|
|
20250306,101900,5128428260,5940,5950,5970,5940,912
|
|
20250306,101800,5123006220,5960,5960,5970,5960,1669
|
|
20250306,101700,5113047900,5940,5950,5970,5900,5202
|
|
20250306,101600,5082243330,5970,5990,6010,5940,2031
|
|
20250306,101500,5070094040,6020,5930,6040,5930,3130
|
|
20250306,101400,5051332125,5930,6010,6010,5900,6648
|
|
20250306,101300,5011713065,6010,6000,6020,5990,1158
|
|
20250306,101200,5004756685,6000,6000,6010,5990,1439
|
|
20250306,101100,4996118600,6000,5970,6000,5970,3322
|
|
20250306,101000,4976204910,5950,5995,6010,5950,5869
|
|
20250306,100900,4941048415,5980,5980,6010,5930,5641
|
|
20250306,100800,4907465205,5950,5950,6020,5950,9318
|
|
20250306,100700,4851712055,5940,5915,5940,5910,3434
|
|
20250306,100600,4831352730,5915,5900,5915,5880,649
|
|
20250306,100500,4827523435,5900,5820,5920,5820,3062
|
|
20250306,100400,4809507675,5850,5820,5850,5820,556
|
|
20250306,100300,4806259965,5830,5800,5830,5790,1043
|
|
20250306,100200,4800195685,5790,5800,5820,5780,1387
|
|
20250306,100100,4792164785,5770,5780,5790,5770,3154
|
|
20250306,100000,4773964255,5770,5820,5820,5770,1893
|
|
20250306,095900,4763008955,5830,5800,5840,5800,353
|
|
20250306,095800,4760958025,5800,5800,5860,5800,1344
|
|
20250306,095700,4753152495,5800,5870,5900,5800,3955
|
|
20250306,095600,4730122535,5870,5890,5900,5870,493
|
|
20250306,095500,4727225325,5900,5850,5900,5770,5698
|
|
20250306,095400,4693972775,5860,5890,5900,5860,2996
|
|
20250306,095300,4676381515,5900,5870,5920,5870,3128
|
|
20250306,095200,4657941455,5880,5880,5900,5810,3920
|
|
20250306,095100,4634995055,5880,5880,5920,5840,915
|
|
20250306,095000,4629610675,5880,5860,5890,5830,2257
|
|
20250306,094900,4616419655,5820,5850,5860,5820,4001
|
|
20250306,094800,4593090555,5850,5890,5890,5850,2026
|
|
20250306,094700,4581197745,5890,5920,5920,5890,3142
|
|
20250306,094600,4562661475,5920,5900,5920,5870,1918
|
|
20250306,094500,4551352045,5900,5940,5940,5870,7601
|
|
20250306,094400,4506514795,5940,5960,5960,5910,3154
|
|
20250306,094300,4487769265,5930,5900,5950,5900,4094
|
|
20250306,094200,4463502005,5900,5900,5900,5870,2248
|
|
20250306,094100,4450256325,5890,5900,5900,5870,2528
|
|
20250306,094000,4435378180,5900,5870,5900,5860,3165
|
|
20250306,093900,4416762250,5830,5870,5870,5800,1947
|
|
20250306,093800,4405407900,5840,5800,5950,5730,17775
|
|
20250306,093700,4302266740,5760,5900,5930,5730,34219
|
|
20250306,093600,4102574220,5910,5940,5950,5900,8897
|
|
20250306,093500,4050037310,5950,6000,6020,5900,10576
|
|
20250306,093400,3987212480,5970,5990,6000,5900,24208
|
|
20250306,093300,3843228080,5990,5980,6050,5960,6700
|
|
20250306,093200,3803038220,6000,6000,6080,5980,11015
|
|
20250306,093100,3736698450,6000,6055,6055,5970,12899
|
|
20250306,093000,3659259330,6055,5990,6170,5990,30090
|
|
20250306,092900,3475947815,5990,6080,6090,5960,24649
|
|
20250306,092800,3327740545,6090,5900,6090,5880,27190
|
|
20250306,092700,3164797485,5900,6050,6190,5880,86062
|
|
20250306,092600,2644779815,6050,6430,6570,5970,175241
|
|
20250306,092500,1545251380,6430,6360,6500,6230,129796
|
|
20250306,092400,719358740,6030,6030,6030,6030,0
|
|
20250306,092300,719358740,6030,5840,6030,5840,26400
|
|
20250306,092200,561901620,5860,5850,5870,5830,1738
|
|
20250306,092100,551742920,5850,5880,5880,5830,3913
|
|
20250306,092000,528817260,5860,5860,5900,5860,6089
|
|
20250306,091900,493045060,5870,5870,5870,5830,4265
|
|
20250306,091800,468097770,5880,5845,5920,5840,11488
|
|
20250306,091700,400537210,5830,5810,5890,5810,10148
|
|
20250306,091600,341217000,5760,5760,5820,5760,2769
|
|
20250306,091500,325215130,5760,5730,5780,5680,3310
|
|
20250306,091400,306254320,5780,5760,5840,5720,3088
|
|
20250306,091300,288372630,5750,5700,5750,5690,3241
|
|
20250306,091200,269840550,5720,5725,5725,5700,3032
|
|
20250306,091100,252489925,5700,5670,5750,5670,3958
|
|
20250306,091000,229822435,5670,5700,5710,5670,508
|
|
20250306,090900,226939945,5700,5730,5890,5700,12796
|
|
20250306,090800,153040095,5710,5740,5790,5710,3886
|
|
20250306,090700,130613225,5750,5690,5750,5660,2005
|
|
20250306,090600,119183075,5740,5610,5800,5610,7960
|
|
20250306,090500,73731550,5610,5600,5610,5600,4871
|
|
20250306,090400,46453910,5660,5510,5660,5510,2487
|
|
20250306,090300,32573460,5460,5520,5520,5450,2247
|
|
20250306,090200,20233950,5530,5530,5600,5520,668
|
|
20250306,090100,16508500,5520,5500,5680,5500,1663
|
|
20250306,090000,7290700,5490,5490,5500,5480,1328
|