744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250307,212100,1323494880,5900,5900,5900,5900,2536
|
|
20250307,212000,1323494880,5900,5900,5900,5900,0
|
|
20250307,211900,1323494880,5900,5900,5900,5900,0
|
|
20250307,211800,1323494880,5900,5900,5900,5900,0
|
|
20250307,211700,1323494880,5900,5900,5900,5900,0
|
|
20250307,211600,1323494880,5900,5900,5900,5900,0
|
|
20250307,211500,1323494880,5900,5900,5900,5900,0
|
|
20250307,211400,1323494880,5900,5900,5900,5900,0
|
|
20250307,211300,1323494880,5900,5900,5900,5900,0
|
|
20250307,211200,1323494880,5900,5900,5900,5900,0
|
|
20250307,211100,1323494880,5900,5900,5900,5900,0
|
|
20250307,211000,1323494880,5900,5900,5900,5900,0
|
|
20250307,210900,1323494880,5900,5900,5900,5900,0
|
|
20250307,210800,1323494880,5900,5900,5900,5900,0
|
|
20250307,210700,1323494880,5900,5900,5900,5900,0
|
|
20250307,210600,1323494880,5900,5900,5900,5900,0
|
|
20250307,210500,1323494880,5900,5900,5900,5900,0
|
|
20250307,210400,1323494880,5900,5900,5900,5900,0
|
|
20250307,210300,1323494880,5900,5900,5900,5900,0
|
|
20250307,210200,1323494880,5900,5900,5900,5900,0
|
|
20250307,210100,1323494880,5900,5900,5900,5900,0
|
|
20250307,210000,1323494880,5900,5900,5900,5900,0
|
|
20250307,205900,1323494880,5900,5900,5900,5900,0
|
|
20250307,205800,1323494880,5900,5900,5900,5900,0
|
|
20250307,205700,1323494880,5900,5900,5900,5900,0
|
|
20250307,205600,1323494880,5900,5900,5900,5900,0
|
|
20250307,205500,1323494880,5900,5900,5900,5900,0
|
|
20250307,205400,1323494880,5900,5900,5900,5900,0
|
|
20250307,205300,1323494880,5900,5900,5900,5900,0
|
|
20250307,205200,1323494880,5900,5900,5900,5900,0
|
|
20250307,205100,1323494880,5900,5900,5900,5900,2536
|
|
20250307,205000,1323494880,5900,5900,5900,5900,0
|
|
20250307,204900,1323494880,5900,5900,5900,5900,0
|
|
20250307,204800,1323494880,5900,5900,5900,5900,0
|
|
20250307,204700,1323494880,5900,5900,5900,5900,0
|
|
20250307,204600,1323494880,5900,5900,5900,5900,0
|
|
20250307,204500,1323494880,5900,5900,5900,5900,0
|
|
20250307,204400,1323494880,5900,5900,5900,5900,0
|
|
20250307,204300,1323494880,5900,5900,5900,5900,0
|
|
20250307,204200,1323494880,5900,5900,5900,5900,0
|
|
20250307,204100,1323494880,5900,5900,5900,5900,0
|
|
20250307,204000,1323494880,5900,5900,5900,5900,0
|
|
20250307,203900,1323494880,5900,5900,5900,5900,0
|
|
20250307,203800,1323494880,5900,5900,5900,5900,0
|
|
20250307,203700,1323494880,5900,5900,5900,5900,0
|
|
20250307,203600,1323494880,5900,5900,5900,5900,0
|
|
20250307,203500,1323494880,5900,5900,5900,5900,0
|
|
20250307,203400,1323494880,5900,5900,5900,5900,0
|
|
20250307,203300,1323494880,5900,5900,5900,5900,0
|
|
20250307,203200,1323494880,5900,5900,5900,5900,0
|
|
20250307,203100,1323494880,5900,5900,5900,5900,0
|
|
20250307,203000,1323494880,5900,5900,5900,5900,0
|
|
20250307,202900,1323494880,5900,5900,5900,5900,0
|
|
20250307,202800,1323494880,5900,5900,5900,5900,0
|
|
20250307,202700,1323494880,5900,5900,5900,5900,0
|
|
20250307,202600,1323494880,5900,5900,5900,5900,0
|
|
20250307,202500,1323494880,5900,5900,5900,5900,0
|
|
20250307,202400,1323494880,5900,5900,5900,5900,0
|
|
20250307,202300,1323494880,5900,5900,5900,5900,0
|
|
20250307,202200,1323494880,5900,5900,5900,5900,0
|
|
20250307,202100,1323494880,5900,5900,5900,5900,2536
|
|
20250307,202000,1323494880,5900,5900,5900,5900,0
|
|
20250307,201900,1323494880,5900,5900,5900,5900,0
|
|
20250307,201800,1323494880,5900,5900,5900,5900,0
|
|
20250307,201700,1323494880,5900,5900,5900,5900,0
|
|
20250307,201600,1323494880,5900,5900,5900,5900,0
|
|
20250307,201500,1323494880,5900,5900,5900,5900,0
|
|
20250307,201400,1323494880,5900,5900,5900,5900,0
|
|
20250307,201300,1323494880,5900,5900,5900,5900,0
|
|
20250307,201200,1323494880,5900,5900,5900,5900,0
|
|
20250307,201100,1323494880,5900,5900,5900,5900,0
|
|
20250307,201000,1323494880,5900,5900,5900,5900,0
|
|
20250307,200900,1323494880,5900,5900,5900,5900,0
|
|
20250307,200800,1323494880,5900,5900,5900,5900,0
|
|
20250307,200700,1323494880,5900,5900,5900,5900,0
|
|
20250307,200600,1323494880,5900,5900,5900,5900,0
|
|
20250307,200500,1323494880,5900,5900,5900,5900,0
|
|
20250307,200400,1323494880,5900,5900,5900,5900,0
|
|
20250307,200300,1323494880,5900,5900,5900,5900,0
|
|
20250307,200200,1323494880,5900,5900,5900,5900,0
|
|
20250307,200100,1323494880,5900,5900,5900,5900,0
|
|
20250307,200000,1323494880,5900,5900,5900,5900,0
|
|
20250307,195900,1323494880,5900,5900,5900,5900,0
|
|
20250307,195800,1323494880,5900,5900,5900,5900,0
|
|
20250307,195700,1323494880,5900,5900,5900,5900,0
|
|
20250307,195600,1323494880,5900,5900,5900,5900,0
|
|
20250307,195500,1323494880,5900,5900,5900,5900,0
|
|
20250307,195400,1323494880,5900,5900,5900,5900,0
|
|
20250307,195300,1323494880,5900,5900,5900,5900,0
|
|
20250307,195200,1323494880,5900,5900,5900,5900,0
|
|
20250307,195100,1323494880,5900,5900,5900,5900,2536
|
|
20250307,195000,1323494880,5900,5900,5900,5900,0
|
|
20250307,194900,1323494880,5900,5900,5900,5900,0
|
|
20250307,194800,1323494880,5900,5900,5900,5900,0
|
|
20250307,194700,1323494880,5900,5900,5900,5900,0
|
|
20250307,194600,1323494880,5900,5900,5900,5900,0
|
|
20250307,194500,1323494880,5900,5900,5900,5900,0
|
|
20250307,194400,1323494880,5900,5900,5900,5900,0
|
|
20250307,194300,1323494880,5900,5900,5900,5900,0
|
|
20250307,194200,1323494880,5900,5900,5900,5900,0
|
|
20250307,194100,1323494880,5900,5900,5900,5900,0
|
|
20250307,194000,1323494880,5900,5900,5900,5900,0
|
|
20250307,193900,1323494880,5900,5900,5900,5900,0
|
|
20250307,193800,1323494880,5900,5900,5900,5900,0
|
|
20250307,193700,1323494880,5900,5900,5900,5900,0
|
|
20250307,193600,1323494880,5900,5900,5900,5900,0
|
|
20250307,193500,1323494880,5900,5900,5900,5900,0
|
|
20250307,193400,1323494880,5900,5900,5900,5900,0
|
|
20250307,193300,1323494880,5900,5900,5900,5900,0
|
|
20250307,193200,1323494880,5900,5900,5900,5900,0
|
|
20250307,193100,1323494880,5900,5900,5900,5900,0
|
|
20250307,193000,1323494880,5900,5900,5900,5900,0
|
|
20250307,192900,1323494880,5900,5900,5900,5900,0
|
|
20250307,192800,1323494880,5900,5900,5900,5900,0
|
|
20250307,192700,1323494880,5900,5900,5900,5900,0
|
|
20250307,192600,1323494880,5900,5900,5900,5900,0
|
|
20250307,192500,1323494880,5900,5900,5900,5900,0
|
|
20250307,192400,1323494880,5900,5900,5900,5900,0
|
|
20250307,192300,1323494880,5900,5900,5900,5900,0
|
|
20250307,192200,1323494880,5900,5900,5900,5900,0
|
|
20250307,192100,1323494880,5900,5900,5900,5900,2536
|
|
20250307,192000,1323494880,5900,5900,5900,5900,0
|
|
20250307,191900,1323494880,5900,5900,5900,5900,0
|
|
20250307,191800,1323494880,5900,5900,5900,5900,0
|
|
20250307,191700,1323494880,5900,5900,5900,5900,0
|
|
20250307,191600,1323494880,5900,5900,5900,5900,0
|
|
20250307,191500,1323494880,5900,5900,5900,5900,0
|
|
20250307,191400,1323494880,5900,5900,5900,5900,0
|
|
20250307,191300,1323494880,5900,5900,5900,5900,0
|
|
20250307,191200,1323494880,5900,5900,5900,5900,0
|
|
20250307,191100,1323494880,5900,5900,5900,5900,0
|
|
20250307,191000,1323494880,5900,5900,5900,5900,0
|
|
20250307,190900,1323494880,5900,5900,5900,5900,0
|
|
20250307,190800,1323494880,5900,5900,5900,5900,0
|
|
20250307,190700,1323494880,5900,5900,5900,5900,0
|
|
20250307,190600,1323494880,5900,5900,5900,5900,0
|
|
20250307,190500,1323494880,5900,5900,5900,5900,0
|
|
20250307,190400,1323494880,5900,5900,5900,5900,0
|
|
20250307,190300,1323494880,5900,5900,5900,5900,0
|
|
20250307,190200,1323494880,5900,5900,5900,5900,0
|
|
20250307,190100,1323494880,5900,5900,5900,5900,0
|
|
20250307,190000,1323494880,5900,5900,5900,5900,0
|
|
20250307,185900,1323494880,5900,5900,5900,5900,0
|
|
20250307,185800,1323494880,5900,5900,5900,5900,0
|
|
20250307,185700,1323494880,5900,5900,5900,5900,0
|
|
20250307,185600,1323494880,5900,5900,5900,5900,0
|
|
20250307,185500,1323494880,5900,5900,5900,5900,0
|
|
20250307,185400,1323494880,5900,5900,5900,5900,0
|
|
20250307,185300,1323494880,5900,5900,5900,5900,0
|
|
20250307,185200,1323494880,5900,5900,5900,5900,0
|
|
20250307,185100,1323494880,5900,5900,5900,5900,2536
|
|
20250307,185000,1323494880,5900,5900,5900,5900,0
|
|
20250307,184900,1323494880,5900,5900,5900,5900,0
|
|
20250307,184800,1323494880,5900,5900,5900,5900,0
|
|
20250307,184700,1323494880,5900,5900,5900,5900,0
|
|
20250307,184600,1323494880,5900,5900,5900,5900,0
|
|
20250307,184500,1323494880,5900,5900,5900,5900,0
|
|
20250307,184400,1323494880,5900,5900,5900,5900,0
|
|
20250307,184300,1323494880,5900,5900,5900,5900,0
|
|
20250307,184200,1323494880,5900,5900,5900,5900,0
|
|
20250307,184100,1323494880,5900,5900,5900,5900,0
|
|
20250307,184000,1323494880,5900,5900,5900,5900,0
|
|
20250307,183900,1323494880,5900,5900,5900,5900,0
|
|
20250307,183800,1323494880,5900,5900,5900,5900,0
|
|
20250307,183700,1323494880,5900,5900,5900,5900,0
|
|
20250307,183600,1323494880,5900,5900,5900,5900,0
|
|
20250307,183500,1323494880,5900,5900,5900,5900,0
|
|
20250307,183400,1323494880,5900,5900,5900,5900,0
|
|
20250307,183300,1323494880,5900,5900,5900,5900,0
|
|
20250307,183200,1323494880,5900,5900,5900,5900,0
|
|
20250307,183100,1323494880,5900,5900,5900,5900,0
|
|
20250307,183000,1323494880,5900,5900,5900,5900,0
|
|
20250307,182900,1323494880,5900,5900,5900,5900,0
|
|
20250307,182800,1323494880,5900,5900,5900,5900,0
|
|
20250307,182700,1323494880,5900,5900,5900,5900,0
|
|
20250307,182600,1323494880,5900,5900,5900,5900,0
|
|
20250307,182500,1323494880,5900,5900,5900,5900,0
|
|
20250307,182400,1323494880,5900,5900,5900,5900,0
|
|
20250307,182300,1323494880,5900,5900,5900,5900,0
|
|
20250307,182200,1323494880,5900,5900,5900,5900,0
|
|
20250307,182100,1323494880,5900,5900,5900,5900,2536
|
|
20250307,182000,1323494880,5900,5900,5900,5900,0
|
|
20250307,181900,1323494880,5900,5900,5900,5900,0
|
|
20250307,181800,1323494880,5900,5900,5900,5900,0
|
|
20250307,181700,1323494880,5900,5900,5900,5900,0
|
|
20250307,181600,1323494880,5900,5900,5900,5900,0
|
|
20250307,181500,1323494880,5900,5900,5900,5900,0
|
|
20250307,181400,1323494880,5900,5900,5900,5900,0
|
|
20250307,181300,1323494880,5900,5900,5900,5900,0
|
|
20250307,181200,1323494880,5900,5900,5900,5900,0
|
|
20250307,181100,1323494880,5900,5900,5900,5900,0
|
|
20250307,181000,1323494880,5900,5900,5900,5900,0
|
|
20250307,180900,1323494880,5900,5900,5900,5900,0
|
|
20250307,180800,1323494880,5900,5900,5900,5900,0
|
|
20250307,180700,1323494880,5900,5900,5900,5900,0
|
|
20250307,180600,1323494880,5900,5900,5900,5900,0
|
|
20250307,180500,1323494880,5900,5900,5900,5900,0
|
|
20250307,180400,1323494880,5900,5900,5900,5900,0
|
|
20250307,180300,1323494880,5900,5900,5900,5900,0
|
|
20250307,180200,1323494880,5900,5900,5900,5900,0
|
|
20250307,180100,1323494880,5900,5900,5900,5900,0
|
|
20250307,180000,1323494880,5900,5900,5900,5900,0
|
|
20250307,175900,1323494880,5900,5900,5900,5900,0
|
|
20250307,175800,1323494880,5900,5900,5900,5900,0
|
|
20250307,175700,1323494880,5900,5900,5900,5900,0
|
|
20250307,175600,1323494880,5900,5900,5900,5900,0
|
|
20250307,175500,1323494880,5900,5900,5900,5900,0
|
|
20250307,175400,1323494880,5900,5900,5900,5900,0
|
|
20250307,175300,1323494880,5900,5900,5900,5900,0
|
|
20250307,175200,1323494880,5900,5900,5900,5900,0
|
|
20250307,175100,1323494880,5900,5900,5900,5900,2536
|
|
20250307,175000,1323494880,5900,5900,5900,5900,0
|
|
20250307,174900,1323494880,5900,5900,5900,5900,0
|
|
20250307,174800,1323494880,5900,5900,5900,5900,0
|
|
20250307,174700,1323494880,5900,5900,5900,5900,0
|
|
20250307,174600,1323494880,5900,5900,5900,5900,0
|
|
20250307,174500,1323494880,5900,5900,5900,5900,0
|
|
20250307,174400,1323494880,5900,5900,5900,5900,0
|
|
20250307,174300,1323494880,5900,5900,5900,5900,0
|
|
20250307,174200,1323494880,5900,5900,5900,5900,0
|
|
20250307,174100,1323494880,5900,5900,5900,5900,0
|
|
20250307,174000,1323494880,5900,5900,5900,5900,0
|
|
20250307,173900,1323494880,5900,5900,5900,5900,0
|
|
20250307,173800,1323494880,5900,5900,5900,5900,0
|
|
20250307,173700,1323494880,5900,5900,5900,5900,0
|
|
20250307,173600,1323494880,5900,5900,5900,5900,0
|
|
20250307,173500,1323494880,5900,5900,5900,5900,0
|
|
20250307,173400,1323494880,5900,5900,5900,5900,0
|
|
20250307,173300,1323494880,5900,5900,5900,5900,0
|
|
20250307,173200,1323494880,5900,5900,5900,5900,0
|
|
20250307,173100,1323494880,5900,5900,5900,5900,0
|
|
20250307,173000,1323494880,5900,5900,5900,5900,0
|
|
20250307,172900,1323494880,5900,5900,5900,5900,0
|
|
20250307,172800,1323494880,5900,5900,5900,5900,0
|
|
20250307,172700,1323494880,5900,5900,5900,5900,0
|
|
20250307,172600,1323494880,5900,5900,5900,5900,0
|
|
20250307,172500,1323494880,5900,5900,5900,5900,0
|
|
20250307,172400,1323494880,5900,5900,5900,5900,0
|
|
20250307,172300,1323494880,5900,5900,5900,5900,0
|
|
20250307,172200,1323494880,5900,5900,5900,5900,0
|
|
20250307,172100,1323494880,5900,5900,5900,5900,2536
|
|
20250307,172000,1323494880,5900,5900,5900,5900,0
|
|
20250307,171900,1323494880,5900,5900,5900,5900,0
|
|
20250307,171800,1323494880,5900,5900,5900,5900,0
|
|
20250307,171700,1323494880,5900,5900,5900,5900,0
|
|
20250307,171600,1323494880,5900,5900,5900,5900,0
|
|
20250307,171500,1323494880,5900,5900,5900,5900,0
|
|
20250307,171400,1323494880,5900,5900,5900,5900,0
|
|
20250307,171300,1323494880,5900,5900,5900,5900,0
|
|
20250307,171200,1323494880,5900,5900,5900,5900,0
|
|
20250307,171100,1323494880,5900,5900,5900,5900,0
|
|
20250307,171000,1323494880,5900,5900,5900,5900,0
|
|
20250307,170900,1323494880,5900,5900,5900,5900,0
|
|
20250307,170800,1323494880,5900,5900,5900,5900,0
|
|
20250307,170700,1323494880,5900,5900,5900,5900,0
|
|
20250307,170600,1323494880,5900,5900,5900,5900,0
|
|
20250307,170500,1323494880,5900,5900,5900,5900,0
|
|
20250307,170400,1323494880,5900,5900,5900,5900,0
|
|
20250307,170300,1323494880,5900,5900,5900,5900,0
|
|
20250307,170200,1323494880,5900,5900,5900,5900,0
|
|
20250307,170100,1323494880,5900,5900,5900,5900,0
|
|
20250307,170000,1323494880,5900,5900,5900,5900,0
|
|
20250307,165900,1323494880,5900,5900,5900,5900,0
|
|
20250307,165800,1323494880,5900,5900,5900,5900,0
|
|
20250307,165700,1323494880,5900,5900,5900,5900,0
|
|
20250307,165600,1323494880,5900,5900,5900,5900,0
|
|
20250307,165500,1323494880,5900,5900,5900,5900,0
|
|
20250307,165400,1323494880,5900,5900,5900,5900,0
|
|
20250307,165300,1323494880,5900,5900,5900,5900,0
|
|
20250307,165200,1323494880,5900,5900,5900,5900,0
|
|
20250307,165100,1323494880,5900,5900,5900,5900,2536
|
|
20250307,165000,1323494880,5900,5900,5900,5900,0
|
|
20250307,164900,1323494880,5900,5900,5900,5900,0
|
|
20250307,164800,1323494880,5900,5900,5900,5900,0
|
|
20250307,164700,1323494880,5900,5900,5900,5900,0
|
|
20250307,164600,1323494880,5900,5900,5900,5900,0
|
|
20250307,164500,1323494880,5900,5900,5900,5900,0
|
|
20250307,164400,1323494880,5900,5900,5900,5900,0
|
|
20250307,164300,1323494880,5900,5900,5900,5900,0
|
|
20250307,164200,1323494880,5900,5900,5900,5900,0
|
|
20250307,164100,1323494880,5900,5900,5900,5900,0
|
|
20250307,164000,1323494880,5900,5900,5900,5900,0
|
|
20250307,163900,1323494880,5900,5900,5900,5900,0
|
|
20250307,163800,1323494880,5900,5900,5900,5900,0
|
|
20250307,163700,1323494880,5900,5900,5900,5900,0
|
|
20250307,163600,1323494880,5900,5900,5900,5900,0
|
|
20250307,163500,1323494880,5900,5900,5900,5900,0
|
|
20250307,163400,1323494880,5900,5900,5900,5900,0
|
|
20250307,163300,1323494880,5900,5900,5900,5900,0
|
|
20250307,163200,1323494880,5900,5900,5900,5900,0
|
|
20250307,163100,1323494880,5900,5900,5900,5900,0
|
|
20250307,163000,1323494880,5900,5900,5900,5900,0
|
|
20250307,162900,1323494880,5900,5900,5900,5900,0
|
|
20250307,162800,1323494880,5900,5900,5900,5900,0
|
|
20250307,162700,1323494880,5900,5900,5900,5900,0
|
|
20250307,162600,1323494880,5900,5900,5900,5900,0
|
|
20250307,162500,1323494880,5900,5900,5900,5900,0
|
|
20250307,162400,1323494880,5900,5900,5900,5900,0
|
|
20250307,162300,1323494880,5900,5900,5900,5900,0
|
|
20250307,162200,1323494880,5900,5900,5900,5900,0
|
|
20250307,162100,1323494880,5900,5900,5900,5900,2536
|
|
20250307,162000,1323494880,5900,5900,5900,5900,0
|
|
20250307,161900,1323494880,5900,5900,5900,5900,0
|
|
20250307,161800,1323494880,5900,5900,5900,5900,0
|
|
20250307,161700,1323494880,5900,5900,5900,5900,0
|
|
20250307,161600,1323494880,5900,5900,5900,5900,0
|
|
20250307,161500,1323494880,5900,5900,5900,5900,0
|
|
20250307,161400,1323494880,5900,5900,5900,5900,0
|
|
20250307,161300,1323494880,5900,5900,5900,5900,0
|
|
20250307,161200,1323494880,5900,5900,5900,5900,0
|
|
20250307,161100,1323494880,5900,5900,5900,5900,0
|
|
20250307,161000,1323494880,5900,5900,5900,5900,0
|
|
20250307,160900,1323494880,5900,5900,5900,5900,0
|
|
20250307,160800,1323494880,5900,5900,5900,5900,0
|
|
20250307,160700,1323494880,5900,5900,5900,5900,0
|
|
20250307,160600,1323494880,5900,5900,5900,5900,0
|
|
20250307,160500,1323494880,5900,5900,5900,5900,0
|
|
20250307,160400,1323494880,5900,5900,5900,5900,0
|
|
20250307,160300,1323494880,5900,5900,5900,5900,0
|
|
20250307,160200,1323494880,5900,5900,5900,5900,0
|
|
20250307,160100,1323494880,5900,5900,5900,5900,0
|
|
20250307,160000,1323494880,5900,5900,5900,5900,0
|
|
20250307,155900,1323494880,5900,5900,5900,5900,0
|
|
20250307,155800,1323494880,5900,5900,5900,5900,0
|
|
20250307,155700,1323494880,5900,5900,5900,5900,0
|
|
20250307,155600,1323494880,5900,5900,5900,5900,0
|
|
20250307,155500,1323494880,5900,5900,5900,5900,0
|
|
20250307,155400,1323494880,5900,5900,5900,5900,0
|
|
20250307,155300,1323494880,5900,5900,5900,5900,0
|
|
20250307,155200,1323494880,5900,5900,5900,5900,0
|
|
20250307,155100,1323494880,5900,5900,5900,5900,2536
|
|
20250307,155000,1323494880,5900,5900,5900,5900,0
|
|
20250307,154900,1323494880,5900,5900,5900,5900,0
|
|
20250307,154800,1323494880,5900,5900,5900,5900,0
|
|
20250307,154700,1323494880,5900,5900,5900,5900,0
|
|
20250307,154600,1323494880,5900,5900,5900,5900,0
|
|
20250307,154500,1323494880,5900,5900,5900,5900,0
|
|
20250307,154400,1323494880,5900,5900,5900,5900,0
|
|
20250307,154300,1323494880,5900,5900,5900,5900,0
|
|
20250307,154200,1323494880,5900,5900,5900,5900,0
|
|
20250307,154100,1323494880,5900,5900,5900,5900,0
|
|
20250307,154000,1323494880,5900,5900,5900,5900,0
|
|
20250307,153900,1323494880,5900,5900,5900,5900,0
|
|
20250307,153800,1323494880,5900,5900,5900,5900,0
|
|
20250307,153700,1323494880,5900,5900,5900,5900,0
|
|
20250307,153600,1323494880,5900,5900,5900,5900,0
|
|
20250307,153500,1323494880,5900,5900,5900,5900,0
|
|
20250307,153400,1323494880,5900,5900,5900,5900,0
|
|
20250307,153300,1323494880,5900,5900,5900,5900,0
|
|
20250307,153200,1323494880,5900,5900,5900,5900,0
|
|
20250307,153100,1323494880,5900,5900,5900,5900,0
|
|
20250307,153000,1323494880,5900,5900,5900,5900,2536
|
|
20250307,152900,1308532480,5900,5900,5900,5900,0
|
|
20250307,152800,1308532480,5900,5900,5900,5900,0
|
|
20250307,152700,1308532480,5900,5900,5900,5900,0
|
|
20250307,152600,1308532480,5900,5900,5900,5900,0
|
|
20250307,152500,1308532480,5900,5900,5900,5900,0
|
|
20250307,152400,1308532480,5900,5900,5900,5900,0
|
|
20250307,152300,1308532480,5900,5900,5900,5900,0
|
|
20250307,152200,1308532480,5900,5900,5900,5900,0
|
|
20250307,152100,1308532480,5900,5900,5900,5900,0
|
|
20250307,152000,1308532480,5900,5900,5900,5900,0
|
|
20250307,151900,1308532480,5900,5890,5910,5890,592
|
|
20250307,151800,1305042730,5910,5880,5910,5880,217
|
|
20250307,151700,1303765870,5890,5890,5890,5890,177
|
|
20250307,151600,1302723340,5850,5900,5900,5840,434
|
|
20250307,151500,1300173340,5820,5870,5920,5820,3038
|
|
20250307,151400,1282266995,5875,5875,5875,5875,42
|
|
20250307,151300,1282020245,5860,5860,5860,5860,0
|
|
20250307,151200,1282020245,5860,5890,5890,5860,87
|
|
20250307,151100,1281507905,5890,5890,5890,5890,6
|
|
20250307,151000,1281472565,5900,5900,5900,5900,0
|
|
20250307,150900,1281472565,5900,5860,5900,5860,6
|
|
20250307,150800,1281437365,5860,5910,5910,5860,580
|
|
20250307,150700,1278034465,5860,5900,5910,5860,2342
|
|
20250307,150600,1264217975,5870,5870,5900,5860,3407
|
|
20250307,150500,1244130575,5870,5850,5870,5830,1413
|
|
20250307,150400,1235853805,5830,5830,5830,5830,209
|
|
20250307,150300,1234635335,5830,5830,5830,5830,59
|
|
20250307,150200,1234291365,5810,5820,5820,5810,231
|
|
20250307,150100,1232948125,5810,5810,5810,5810,139
|
|
20250307,150000,1232140535,5870,5800,5870,5800,59
|
|
20250307,145900,1231798265,5790,5820,5880,5790,1003
|
|
20250307,145800,1225921165,5790,5830,5830,5790,88
|
|
20250307,145700,1225411605,5790,5830,5830,5790,258
|
|
20250307,145600,1223910305,5780,5780,5780,5780,481
|
|
20250307,145500,1221130125,5780,5830,5830,5780,114
|
|
20250307,145400,1220469055,5830,5830,5830,5780,133
|
|
20250307,145300,1219697215,5780,5800,5820,5780,761
|
|
20250307,145200,1215279895,5800,5800,5800,5800,135
|
|
20250307,145100,1214496895,5800,5820,5820,5800,198
|
|
20250307,145000,1213345955,5820,5820,5820,5820,520
|
|
20250307,144900,1210319555,5820,5820,5820,5820,81
|
|
20250307,144800,1209848135,5870,5820,5870,5820,406
|
|
20250307,144700,1207478635,5810,5810,5810,5810,0
|
|
20250307,144600,1207478635,5810,5810,5810,5810,0
|
|
20250307,144500,1207478635,5810,5800,5810,5770,420
|
|
20250307,144400,1205042365,5800,5800,5800,5800,1
|
|
20250307,144300,1205036565,5760,5760,5760,5760,0
|
|
20250307,144200,1205036565,5760,5760,5760,5760,388
|
|
20250307,144100,1202801685,5760,5760,5760,5760,350
|
|
20250307,144000,1200785685,5760,5760,5760,5760,0
|
|
20250307,143900,1200785685,5760,5800,5800,5760,2648
|
|
20250307,143800,1185525825,5790,5810,5810,5790,201
|
|
20250307,143700,1184358035,5800,5790,5800,5790,76
|
|
20250307,143600,1183917385,5790,5790,5790,5790,3
|
|
20250307,143500,1183900015,5800,5800,5800,5800,227
|
|
20250307,143400,1182583415,5790,5790,5790,5790,62
|
|
20250307,143300,1182224435,5760,5760,5760,5760,0
|
|
20250307,143200,1182224435,5760,5760,5760,5760,0
|
|
20250307,143100,1182224435,5760,5760,5760,5760,500
|
|
20250307,143000,1179344435,5760,5780,5780,5760,506
|
|
20250307,142900,1176429505,5830,5830,5830,5790,37
|
|
20250307,142800,1176214835,5830,5830,5830,5830,213
|
|
20250307,142700,1174973045,5830,5830,5830,5830,1
|
|
20250307,142600,1174967215,5790,5790,5790,5790,0
|
|
20250307,142500,1174967215,5790,5810,5810,5790,1496
|
|
20250307,142400,1166291395,5810,5810,5810,5810,0
|
|
20250307,142300,1166291395,5810,5810,5810,5810,0
|
|
20250307,142200,1166291395,5810,5810,5810,5810,33
|
|
20250307,142100,1166099665,5820,5810,5820,5810,50
|
|
20250307,142000,1165808835,5810,5810,5810,5810,0
|
|
20250307,141900,1165808835,5810,5810,5810,5810,1100
|
|
20250307,141800,1159417835,5800,5800,5800,5800,0
|
|
20250307,141700,1159417835,5800,5800,5800,5800,987
|
|
20250307,141600,1153693235,5800,5800,5800,5800,50
|
|
20250307,141500,1153403235,5780,5780,5780,5780,0
|
|
20250307,141400,1153403235,5780,5780,5780,5780,14
|
|
20250307,141300,1153322315,5780,5780,5780,5780,100
|
|
20250307,141200,1152744315,5790,5780,5790,5770,2315
|
|
20250307,141100,1139385455,5750,5770,5770,5750,302
|
|
20250307,141000,1137647745,5760,5760,5760,5760,143
|
|
20250307,140900,1136824065,5760,5790,5790,5760,41
|
|
20250307,140800,1136586705,5790,5785,5790,5760,1097
|
|
20250307,140700,1130261385,5800,5770,5840,5770,851
|
|
20250307,140600,1125326225,5790,5790,5790,5790,150
|
|
20250307,140500,1124457725,5800,5790,5800,5790,375
|
|
20250307,140400,1122283475,5790,5780,5790,5770,1203
|
|
20250307,140300,1115329125,5790,5800,5800,5790,1040
|
|
20250307,140200,1109301315,5810,5810,5810,5810,0
|
|
20250307,140100,1109301315,5810,5810,5810,5810,556
|
|
20250307,140000,1106070955,5810,5810,5810,5810,2
|
|
20250307,135900,1106059335,5820,5820,5820,5820,3
|
|
20250307,135800,1106041875,5810,5810,5810,5810,0
|
|
20250307,135700,1106041875,5810,5810,5810,5800,712
|
|
20250307,135600,1101911585,5800,5800,5800,5800,3
|
|
20250307,135500,1101894185,5800,5800,5810,5800,97
|
|
20250307,135400,1101331565,5800,5810,5810,5800,1149
|
|
20250307,135300,1094667315,5800,5800,5800,5800,2
|
|
20250307,135200,1094655715,5800,5800,5800,5800,377
|
|
20250307,135100,1092469115,5800,5800,5800,5800,0
|
|
20250307,135000,1092469115,5800,5800,5800,5800,1
|
|
20250307,134900,1092463315,5800,5800,5800,5800,0
|
|
20250307,134800,1092463315,5800,5820,5820,5800,444
|
|
20250307,134700,1089885215,5830,5830,5830,5830,2
|
|
20250307,134600,1089873555,5840,5840,5840,5840,0
|
|
20250307,134500,1089873555,5840,5840,5840,5840,0
|
|
20250307,134400,1089873555,5840,5850,5850,5840,238
|
|
20250307,134300,1088482635,5860,5860,5860,5860,0
|
|
20250307,134200,1088482635,5860,5860,5860,5860,200
|
|
20250307,134100,1087310635,5870,5870,5870,5870,0
|
|
20250307,134000,1087310635,5870,5860,5870,5860,14
|
|
20250307,133900,1087228525,5840,5850,5850,5840,16
|
|
20250307,133800,1087135065,5850,5850,5850,5850,215
|
|
20250307,133700,1085877315,5850,5880,5880,5850,289
|
|
20250307,133600,1084180965,5880,5880,5880,5880,0
|
|
20250307,133500,1084180965,5880,5880,5880,5880,0
|
|
20250307,133400,1084180965,5880,5860,5880,5860,8464
|
|
20250307,133300,1034421925,5860,5830,5860,5830,605
|
|
20250307,133200,1030880865,5810,5810,5810,5810,10
|
|
20250307,133100,1030822765,5800,5850,5850,5800,459
|
|
20250307,133000,1028149555,5840,5840,5840,5840,0
|
|
20250307,132900,1028149555,5840,5840,5840,5840,0
|
|
20250307,132800,1028149555,5840,5840,5840,5840,94
|
|
20250307,132700,1027600595,5840,5840,5840,5840,61
|
|
20250307,132600,1027244355,5820,5830,5830,5820,256
|
|
20250307,132500,1025753885,5830,5830,5830,5830,0
|
|
20250307,132400,1025753885,5830,5840,5840,5830,157
|
|
20250307,132300,1024838555,5840,5840,5840,5840,44
|
|
20250307,132200,1024581595,5840,5840,5840,5840,0
|
|
20250307,132100,1024581595,5840,5840,5840,5840,10
|
|
20250307,132000,1024523195,5840,5840,5840,5840,0
|
|
20250307,131900,1024523195,5840,5840,5840,5840,400
|
|
20250307,131800,1022187195,5840,5850,5850,5840,2453
|
|
20250307,131700,1007859075,5840,5840,5840,5840,0
|
|
20250307,131600,1007859075,5840,5840,5840,5840,0
|
|
20250307,131500,1007859075,5840,5840,5840,5840,111
|
|
20250307,131400,1007210835,5850,5850,5850,5850,0
|
|
20250307,131300,1007210835,5850,5850,5850,5850,0
|
|
20250307,131200,1007210835,5850,5850,5850,5850,0
|
|
20250307,131100,1007210835,5850,5880,5890,5850,284
|
|
20250307,131000,1005540215,5860,5860,5860,5860,1200
|
|
20250307,130900,998508215,5860,5860,5860,5860,64
|
|
20250307,130800,998133175,5860,5910,5910,5850,365
|
|
20250307,130700,995989165,5910,5890,5910,5880,1862
|
|
20250307,130600,985008225,5890,5800,5890,5800,4528
|
|
20250307,130500,958508835,5790,5790,5790,5790,66
|
|
20250307,130400,958126695,5800,5800,5800,5800,0
|
|
20250307,130300,958126695,5800,5800,5800,5800,0
|
|
20250307,130200,958126695,5800,5800,5800,5800,0
|
|
20250307,130100,958126695,5800,5800,5800,5800,4
|
|
20250307,130000,958103495,5790,5790,5790,5790,244
|
|
20250307,125900,956690735,5790,5790,5790,5790,0
|
|
20250307,125800,956690735,5790,5800,5800,5790,114
|
|
20250307,125700,956030595,5790,5790,5790,5790,0
|
|
20250307,125600,956030595,5790,5790,5790,5790,0
|
|
20250307,125500,956030595,5790,5790,5790,5790,0
|
|
20250307,125400,956030595,5790,5790,5790,5790,0
|
|
20250307,125300,956030595,5790,5790,5790,5790,0
|
|
20250307,125200,956030595,5790,5790,5790,5790,0
|
|
20250307,125100,956030595,5790,5790,5790,5790,31
|
|
20250307,125000,955851105,5790,5790,5790,5790,179
|
|
20250307,124900,954814695,5790,5790,5790,5790,201
|
|
20250307,124800,953650905,5790,5790,5790,5790,0
|
|
20250307,124700,953650905,5790,5790,5790,5790,0
|
|
20250307,124600,953650905,5790,5810,5810,5790,1253
|
|
20250307,124500,946392855,5800,5800,5800,5800,0
|
|
20250307,124400,946392855,5800,5800,5800,5800,0
|
|
20250307,124300,946392855,5800,5800,5800,5800,114
|
|
20250307,124200,945731655,5810,5810,5810,5810,100
|
|
20250307,124100,945150655,5810,5810,5810,5810,7
|
|
20250307,124000,945109985,5800,5800,5800,5800,0
|
|
20250307,123900,945109985,5800,5800,5800,5800,0
|
|
20250307,123800,945109985,5800,5800,5800,5800,0
|
|
20250307,123700,945109985,5800,5800,5800,5800,310
|
|
20250307,123600,943311985,5810,5810,5810,5810,0
|
|
20250307,123500,943311985,5810,5810,5810,5810,0
|
|
20250307,123400,943311985,5810,5810,5810,5810,1
|
|
20250307,123300,943306175,5800,5800,5800,5800,3
|
|
20250307,123200,943288775,5800,5800,5800,5800,0
|
|
20250307,123100,943288775,5800,5790,5800,5790,1407
|
|
20250307,123000,935132065,5770,5780,5780,5770,500
|
|
20250307,122900,932246065,5790,5790,5790,5790,4
|
|
20250307,122800,932222905,5780,5780,5780,5780,30
|
|
20250307,122700,932049505,5790,5790,5790,5790,38
|
|
20250307,122600,931829485,5790,5790,5790,5790,5
|
|
20250307,122500,931800535,5790,5790,5790,5790,10
|
|
20250307,122400,931742635,5780,5780,5780,5780,0
|
|
20250307,122300,931742635,5780,5780,5780,5780,0
|
|
20250307,122200,931742635,5780,5780,5780,5780,0
|
|
20250307,122100,931742635,5780,5780,5780,5780,0
|
|
20250307,122000,931742635,5780,5780,5780,5780,0
|
|
20250307,121900,931742635,5780,5780,5780,5780,0
|
|
20250307,121800,931742635,5780,5800,5800,5780,283
|
|
20250307,121700,930106315,5780,5780,5780,5780,6
|
|
20250307,121600,930071635,5780,5780,5780,5780,89
|
|
20250307,121500,929557215,5770,5770,5770,5770,20
|
|
20250307,121400,929441815,5770,5770,5770,5770,2
|
|
20250307,121300,929430275,5760,5760,5760,5760,150
|
|
20250307,121200,928566275,5750,5770,5770,5750,3010
|
|
20250307,121100,911250995,5770,5770,5770,5770,0
|
|
20250307,121000,911250995,5770,5770,5770,5770,0
|
|
20250307,120900,911250995,5770,5770,5770,5770,0
|
|
20250307,120800,911250995,5770,5770,5770,5770,0
|
|
20250307,120700,911250995,5770,5800,5800,5770,155
|
|
20250307,120600,910352145,5800,5800,5800,5800,0
|
|
20250307,120500,910352145,5800,5800,5800,5800,3
|
|
20250307,120400,910334745,5800,5800,5800,5800,0
|
|
20250307,120300,910334745,5800,5800,5800,5800,178
|
|
20250307,120200,909302345,5800,5800,5800,5800,1
|
|
20250307,120100,909296545,5800,5750,5800,5740,554
|
|
20250307,120000,906112725,5750,5760,5760,5750,53
|
|
20250307,115900,905807475,5765,5765,5765,5765,9
|
|
20250307,115800,905755590,5765,5765,5765,5765,10
|
|
20250307,115700,905697940,5770,5770,5770,5770,0
|
|
20250307,115600,905697940,5770,5780,5780,5770,213
|
|
20250307,115500,904468740,5780,5780,5780,5780,4
|
|
20250307,115400,904445620,5770,5770,5770,5770,0
|
|
20250307,115300,904445620,5770,5770,5770,5770,31
|
|
20250307,115200,904266750,5780,5780,5780,5780,0
|
|
20250307,115100,904266750,5780,5780,5780,5780,2
|
|
20250307,115000,904255190,5770,5800,5800,5770,165
|
|
20250307,114900,903298310,5780,5770,5780,5770,30
|
|
20250307,114800,903125110,5760,5750,5760,5750,30
|
|
20250307,114700,902952320,5750,5750,5750,5750,1000
|
|
20250307,114600,897202320,5760,5760,5760,5760,4
|
|
20250307,114500,897179280,5740,5740,5740,5740,180
|
|
20250307,114400,896146080,5740,5740,5740,5740,0
|
|
20250307,114300,896146080,5740,5740,5740,5740,9
|
|
20250307,114200,896094420,5740,5740,5740,5740,0
|
|
20250307,114100,896094420,5740,5740,5740,5740,12
|
|
20250307,114000,896025540,5740,5770,5770,5740,8
|
|
20250307,113900,895979560,5780,5780,5780,5780,138
|
|
20250307,113800,895181920,5780,5780,5780,5780,0
|
|
20250307,113700,895181920,5780,5780,5780,5780,307
|
|
20250307,113600,893407460,5780,5770,5800,5770,2605
|
|
20250307,113500,878304680,5770,5770,5770,5770,0
|
|
20250307,113400,878304680,5770,5770,5770,5770,1500
|
|
20250307,113300,869649680,5770,5770,5770,5770,794
|
|
20250307,113200,865068300,5730,5730,5730,5730,1
|
|
20250307,113100,865062570,5730,5750,5750,5730,30
|
|
20250307,113000,864890270,5780,5780,5780,5780,0
|
|
20250307,112900,864890270,5780,5760,5780,5760,131
|
|
20250307,112800,864134670,5760,5760,5760,5760,0
|
|
20250307,112700,864134670,5760,5720,5760,5720,520
|
|
20250307,112600,861154030,5750,5740,5750,5720,1116
|
|
20250307,112500,854762840,5740,5760,5760,5740,38
|
|
20250307,112400,854544270,5760,5760,5760,5760,0
|
|
20250307,112300,854544270,5760,5740,5760,5740,2097
|
|
20250307,112200,842475260,5750,5750,5750,5750,1
|
|
20250307,112100,842469510,5740,5750,5750,5740,967
|
|
20250307,112000,836916930,5750,5760,5780,5740,1831
|
|
20250307,111900,826389300,5760,5770,5770,5720,2815
|
|
20250307,111800,810257370,5780,5770,5780,5770,235
|
|
20250307,111700,808900850,5770,5770,5770,5770,0
|
|
20250307,111600,808900850,5770,5740,5770,5740,3
|
|
20250307,111500,808883600,5770,5770,5770,5730,4
|
|
20250307,111400,808860600,5730,5760,5770,5730,2264
|
|
20250307,111300,795851540,5770,5750,5770,5750,236
|
|
20250307,111200,794489920,5770,5740,5770,5740,145
|
|
20250307,111100,793654370,5750,5740,5750,5740,959
|
|
20250307,111000,788140140,5730,5730,5730,5730,0
|
|
20250307,110900,788140140,5730,5730,5730,5730,0
|
|
20250307,110800,788140140,5730,5740,5780,5730,937
|
|
20250307,110700,782738830,5730,5730,5730,5730,0
|
|
20250307,110600,782738830,5730,5740,5740,5730,568
|
|
20250307,110500,779484130,5740,5750,5750,5740,1600
|
|
20250307,110400,770287130,5750,5770,5770,5750,710
|
|
20250307,110300,766197570,5770,5780,5780,5770,121
|
|
20250307,110200,765498390,5760,5770,5770,5760,120
|
|
20250307,110100,764806690,5770,5770,5770,5770,51
|
|
20250307,110000,764512420,5770,5760,5770,5760,11
|
|
20250307,105900,764448960,5770,5780,5780,5770,2
|
|
20250307,105800,764437410,5780,5770,5780,5770,90
|
|
20250307,105700,763917240,5750,5750,5750,5750,0
|
|
20250307,105600,763917240,5750,5760,5760,5750,445
|
|
20250307,105500,761354600,5760,5760,5760,5760,5
|
|
20250307,105400,761325800,5760,5770,5770,5760,520
|
|
20250307,105300,758330500,5770,5770,5770,5770,485
|
|
20250307,105200,755532050,5780,5790,5790,5770,33
|
|
20250307,105100,755341320,5780,5770,5780,5770,101
|
|
20250307,105000,754758540,5770,5780,5780,5770,1080
|
|
20250307,104900,748516940,5780,5810,5840,5780,1901
|
|
20250307,104800,737491390,5810,5810,5810,5810,400
|
|
20250307,104700,735167390,5810,5810,5810,5810,104
|
|
20250307,104600,734563150,5800,5840,5840,5800,500
|
|
20250307,104500,731660560,5830,5830,5830,5830,0
|
|
20250307,104400,731660560,5830,5830,5830,5830,16
|
|
20250307,104300,731567280,5810,5810,5830,5810,1151
|
|
20250307,104200,724871900,5810,5810,5810,5810,0
|
|
20250307,104100,724871900,5810,5780,5810,5780,51
|
|
20250307,104000,724577090,5780,5780,5780,5780,50
|
|
20250307,103900,724288090,5760,5760,5760,5760,0
|
|
20250307,103800,724288090,5760,5800,5800,5760,1206
|
|
20250307,103700,717325060,5800,5800,5800,5800,18
|
|
20250307,103600,717220660,5800,5800,5800,5800,0
|
|
20250307,103500,717220660,5800,5800,5800,5800,0
|
|
20250307,103400,717220660,5800,5820,5820,5800,89
|
|
20250307,103300,716703960,5820,5800,5820,5800,479
|
|
20250307,103200,713919910,5770,5770,5770,5770,80
|
|
20250307,103100,713458310,5750,5750,5750,5750,2
|
|
20250307,103000,713446810,5710,5800,5800,5710,2515
|
|
20250307,102900,698999580,5820,5790,5820,5790,420
|
|
20250307,102800,696557810,5790,5780,5790,5780,61
|
|
20250307,102700,696205090,5770,5770,5770,5770,21
|
|
20250307,102600,696083920,5780,5780,5780,5780,200
|
|
20250307,102500,694927920,5780,5790,5790,5780,41
|
|
20250307,102400,694690630,5790,5770,5790,5770,152
|
|
20250307,102300,693813550,5770,5770,5780,5760,1651
|
|
20250307,102200,684284540,5760,5820,5820,5760,1097
|
|
20250307,102100,677918610,5820,5830,5830,5820,85
|
|
20250307,102000,677423880,5820,5820,5820,5820,85
|
|
20250307,101900,676929180,5830,5830,5830,5830,0
|
|
20250307,101800,676929180,5830,5820,5840,5810,205
|
|
20250307,101700,675736330,5860,5810,5860,5810,332
|
|
20250307,101600,673805630,5800,5800,5800,5800,0
|
|
20250307,101500,673805630,5800,5900,5900,5730,882
|
|
20250307,101400,668717590,5900,5780,5970,5770,7112
|
|
20250307,101300,626749650,5770,5810,5810,5660,12979
|
|
20250307,101200,552386540,5810,5830,5830,5790,726
|
|
20250307,101100,548174860,5820,5830,5830,5810,55
|
|
20250307,101000,547855160,5830,5820,5830,5800,1139
|
|
20250307,100900,541233080,5830,5830,5830,5830,0
|
|
20250307,100800,541233080,5830,5830,5830,5830,52
|
|
20250307,100700,540929920,5820,5800,5820,5800,201
|
|
20250307,100600,539760120,5810,5820,5820,5800,4335
|
|
20250307,100500,514609280,5820,5820,5830,5820,782
|
|
20250307,100400,510057090,5820,5830,5840,5820,1232
|
|
20250307,100300,502884500,5830,5850,5850,5830,351
|
|
20250307,100200,500835980,5850,5850,5850,5850,0
|
|
20250307,100100,500835980,5850,5850,5850,5850,215
|
|
20250307,100000,499578230,5850,5850,5850,5850,249
|
|
20250307,095900,498121580,5880,5880,5880,5880,691
|
|
20250307,095800,494058500,5880,5880,5880,5830,280
|
|
20250307,095700,492425490,5830,5850,5850,5830,212
|
|
20250307,095600,491189260,5890,5870,5890,5830,793
|
|
20250307,095500,486552780,5880,5840,5880,5840,134
|
|
20250307,095400,485768220,5840,5880,5880,5830,4214
|
|
20250307,095300,461156580,5880,5850,5880,5850,595
|
|
20250307,095200,457666080,5850,5860,5860,5850,1339
|
|
20250307,095100,449832920,5860,5860,5860,5860,100
|
|
20250307,095000,449246920,5890,5860,5890,5860,411
|
|
20250307,094900,446838130,5890,5890,5890,5890,0
|
|
20250307,094800,446838130,5890,5860,5890,5860,23
|
|
20250307,094700,446702720,5890,5900,5900,5860,417
|
|
20250307,094600,444258580,5900,5900,5900,5900,122
|
|
20250307,094500,443538780,5900,5880,5900,5860,1409
|
|
20250307,094400,435270260,5870,5880,5880,5870,384
|
|
20250307,094300,433015750,5900,5880,5900,5880,1112
|
|
20250307,094200,426477170,5890,5880,5890,5880,17
|
|
20250307,094100,426377110,5880,5880,5880,5880,665
|
|
20250307,094000,422466910,5900,5890,5900,5890,69
|
|
20250307,093900,422060100,5900,5900,5900,5900,162
|
|
20250307,093800,421104300,5900,5890,5900,5890,2553
|
|
20250307,093700,406061600,5890,5890,5890,5890,180
|
|
20250307,093600,405001400,5930,5930,5930,5930,433
|
|
20250307,093500,402433710,5880,5900,5900,5880,5147
|
|
20250307,093400,372164900,5900,5900,5900,5900,241
|
|
20250307,093300,370743000,5920,5880,5920,5880,4463
|
|
20250307,093200,344434410,5910,5880,5910,5880,180
|
|
20250307,093100,343370910,5910,5920,5930,5880,153
|
|
20250307,093000,342466020,5930,5880,5930,5880,452
|
|
20250307,092900,339795290,5870,5860,5870,5860,265
|
|
20250307,092800,338242190,5860,5880,5880,5860,472
|
|
20250307,092700,335471280,5880,5880,5880,5880,659
|
|
20250307,092600,331596360,5880,5880,5880,5880,1
|
|
20250307,092500,331590480,5880,5880,5890,5880,987
|
|
20250307,092400,325785240,5880,5900,5900,5880,1549
|
|
20250307,092300,316661240,5880,5900,5900,5880,762
|
|
20250307,092200,312175130,5890,5890,5890,5890,34
|
|
20250307,092100,311974870,5850,5860,5860,5850,497
|
|
20250307,092000,309066970,5860,5860,5890,5860,498
|
|
20250307,091900,306147090,5850,5900,5900,5850,2231
|
|
20250307,091800,292993740,5900,5870,5900,5870,1093
|
|
20250307,091700,286566330,5880,5850,5880,5850,98
|
|
20250307,091600,285991690,5850,5860,5860,5830,1307
|
|
20250307,091500,278350350,5850,5830,5880,5830,1181
|
|
20250307,091400,271427360,5830,5850,5850,5800,1538
|
|
20250307,091300,262464360,5850,5850,5850,5850,148
|
|
20250307,091200,261598560,5850,5850,5850,5850,728
|
|
20250307,091100,257339760,5890,5900,5900,5850,1509
|
|
20250307,091000,248484810,5900,5870,5900,5780,5168
|
|
20250307,090900,218306190,5890,5890,5940,5870,746
|
|
20250307,090800,213911320,5900,5950,5950,5900,5417
|
|
20250307,090700,181837470,5910,5910,5950,5900,2006
|
|
20250307,090600,169919840,5870,5910,5920,5820,4066
|
|
20250307,090500,146019650,5910,5840,5910,5840,1813
|
|
20250307,090400,135428340,5840,5870,5900,5840,1048
|
|
20250307,090300,129269670,5870,5880,5910,5820,2270
|
|
20250307,090200,115936380,5850,5880,5880,5850,1390
|
|
20250307,090100,107793590,5870,5950,5960,5865,3500
|
|
20250307,090000,87170130,5870,5950,5970,5860,14494
|