744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,212100,645417980,5750,5750,5750,5750,1597
|
|
20250310,212000,645417980,5750,5750,5750,5750,0
|
|
20250310,211900,645417980,5750,5750,5750,5750,0
|
|
20250310,211800,645417980,5750,5750,5750,5750,0
|
|
20250310,211700,645417980,5750,5750,5750,5750,0
|
|
20250310,211600,645417980,5750,5750,5750,5750,0
|
|
20250310,211500,645417980,5750,5750,5750,5750,0
|
|
20250310,211400,645417980,5750,5750,5750,5750,0
|
|
20250310,211300,645417980,5750,5750,5750,5750,0
|
|
20250310,211200,645417980,5750,5750,5750,5750,0
|
|
20250310,211100,645417980,5750,5750,5750,5750,0
|
|
20250310,211000,645417980,5750,5750,5750,5750,0
|
|
20250310,210900,645417980,5750,5750,5750,5750,0
|
|
20250310,210800,645417980,5750,5750,5750,5750,0
|
|
20250310,210700,645417980,5750,5750,5750,5750,0
|
|
20250310,210600,645417980,5750,5750,5750,5750,0
|
|
20250310,210500,645417980,5750,5750,5750,5750,0
|
|
20250310,210400,645417980,5750,5750,5750,5750,0
|
|
20250310,210300,645417980,5750,5750,5750,5750,0
|
|
20250310,210200,645417980,5750,5750,5750,5750,0
|
|
20250310,210100,645417980,5750,5750,5750,5750,0
|
|
20250310,210000,645417980,5750,5750,5750,5750,0
|
|
20250310,205900,645417980,5750,5750,5750,5750,0
|
|
20250310,205800,645417980,5750,5750,5750,5750,0
|
|
20250310,205700,645417980,5750,5750,5750,5750,0
|
|
20250310,205600,645417980,5750,5750,5750,5750,0
|
|
20250310,205500,645417980,5750,5750,5750,5750,0
|
|
20250310,205400,645417980,5750,5750,5750,5750,0
|
|
20250310,205300,645417980,5750,5750,5750,5750,0
|
|
20250310,205200,645417980,5750,5750,5750,5750,0
|
|
20250310,205100,645417980,5750,5750,5750,5750,1597
|
|
20250310,205000,645417980,5750,5750,5750,5750,0
|
|
20250310,204900,645417980,5750,5750,5750,5750,0
|
|
20250310,204800,645417980,5750,5750,5750,5750,0
|
|
20250310,204700,645417980,5750,5750,5750,5750,0
|
|
20250310,204600,645417980,5750,5750,5750,5750,0
|
|
20250310,204500,645417980,5750,5750,5750,5750,0
|
|
20250310,204400,645417980,5750,5750,5750,5750,0
|
|
20250310,204300,645417980,5750,5750,5750,5750,0
|
|
20250310,204200,645417980,5750,5750,5750,5750,0
|
|
20250310,204100,645417980,5750,5750,5750,5750,0
|
|
20250310,204000,645417980,5750,5750,5750,5750,0
|
|
20250310,203900,645417980,5750,5750,5750,5750,0
|
|
20250310,203800,645417980,5750,5750,5750,5750,0
|
|
20250310,203700,645417980,5750,5750,5750,5750,0
|
|
20250310,203600,645417980,5750,5750,5750,5750,0
|
|
20250310,203500,645417980,5750,5750,5750,5750,0
|
|
20250310,203400,645417980,5750,5750,5750,5750,0
|
|
20250310,203300,645417980,5750,5750,5750,5750,0
|
|
20250310,203200,645417980,5750,5750,5750,5750,0
|
|
20250310,203100,645417980,5750,5750,5750,5750,0
|
|
20250310,203000,645417980,5750,5750,5750,5750,0
|
|
20250310,202900,645417980,5750,5750,5750,5750,0
|
|
20250310,202800,645417980,5750,5750,5750,5750,0
|
|
20250310,202700,645417980,5750,5750,5750,5750,0
|
|
20250310,202600,645417980,5750,5750,5750,5750,0
|
|
20250310,202500,645417980,5750,5750,5750,5750,0
|
|
20250310,202400,645417980,5750,5750,5750,5750,0
|
|
20250310,202300,645417980,5750,5750,5750,5750,0
|
|
20250310,202200,645417980,5750,5750,5750,5750,0
|
|
20250310,202100,645417980,5750,5750,5750,5750,1597
|
|
20250310,202000,645417980,5750,5750,5750,5750,0
|
|
20250310,201900,645417980,5750,5750,5750,5750,0
|
|
20250310,201800,645417980,5750,5750,5750,5750,0
|
|
20250310,201700,645417980,5750,5750,5750,5750,0
|
|
20250310,201600,645417980,5750,5750,5750,5750,0
|
|
20250310,201500,645417980,5750,5750,5750,5750,0
|
|
20250310,201400,645417980,5750,5750,5750,5750,0
|
|
20250310,201300,645417980,5750,5750,5750,5750,0
|
|
20250310,201200,645417980,5750,5750,5750,5750,0
|
|
20250310,201100,645417980,5750,5750,5750,5750,0
|
|
20250310,201000,645417980,5750,5750,5750,5750,0
|
|
20250310,200900,645417980,5750,5750,5750,5750,0
|
|
20250310,200800,645417980,5750,5750,5750,5750,0
|
|
20250310,200700,645417980,5750,5750,5750,5750,0
|
|
20250310,200600,645417980,5750,5750,5750,5750,0
|
|
20250310,200500,645417980,5750,5750,5750,5750,0
|
|
20250310,200400,645417980,5750,5750,5750,5750,0
|
|
20250310,200300,645417980,5750,5750,5750,5750,0
|
|
20250310,200200,645417980,5750,5750,5750,5750,0
|
|
20250310,200100,645417980,5750,5750,5750,5750,0
|
|
20250310,200000,645417980,5750,5750,5750,5750,0
|
|
20250310,195900,645417980,5750,5750,5750,5750,0
|
|
20250310,195800,645417980,5750,5750,5750,5750,0
|
|
20250310,195700,645417980,5750,5750,5750,5750,0
|
|
20250310,195600,645417980,5750,5750,5750,5750,0
|
|
20250310,195500,645417980,5750,5750,5750,5750,0
|
|
20250310,195400,645417980,5750,5750,5750,5750,0
|
|
20250310,195300,645417980,5750,5750,5750,5750,0
|
|
20250310,195200,645417980,5750,5750,5750,5750,0
|
|
20250310,195100,645417980,5750,5750,5750,5750,1597
|
|
20250310,195000,645417980,5750,5750,5750,5750,0
|
|
20250310,194900,645417980,5750,5750,5750,5750,0
|
|
20250310,194800,645417980,5750,5750,5750,5750,0
|
|
20250310,194700,645417980,5750,5750,5750,5750,0
|
|
20250310,194600,645417980,5750,5750,5750,5750,0
|
|
20250310,194500,645417980,5750,5750,5750,5750,0
|
|
20250310,194400,645417980,5750,5750,5750,5750,0
|
|
20250310,194300,645417980,5750,5750,5750,5750,0
|
|
20250310,194200,645417980,5750,5750,5750,5750,0
|
|
20250310,194100,645417980,5750,5750,5750,5750,0
|
|
20250310,194000,645417980,5750,5750,5750,5750,0
|
|
20250310,193900,645417980,5750,5750,5750,5750,0
|
|
20250310,193800,645417980,5750,5750,5750,5750,0
|
|
20250310,193700,645417980,5750,5750,5750,5750,0
|
|
20250310,193600,645417980,5750,5750,5750,5750,0
|
|
20250310,193500,645417980,5750,5750,5750,5750,0
|
|
20250310,193400,645417980,5750,5750,5750,5750,0
|
|
20250310,193300,645417980,5750,5750,5750,5750,0
|
|
20250310,193200,645417980,5750,5750,5750,5750,0
|
|
20250310,193100,645417980,5750,5750,5750,5750,0
|
|
20250310,193000,645417980,5750,5750,5750,5750,0
|
|
20250310,192900,645417980,5750,5750,5750,5750,0
|
|
20250310,192800,645417980,5750,5750,5750,5750,0
|
|
20250310,192700,645417980,5750,5750,5750,5750,0
|
|
20250310,192600,645417980,5750,5750,5750,5750,0
|
|
20250310,192500,645417980,5750,5750,5750,5750,0
|
|
20250310,192400,645417980,5750,5750,5750,5750,0
|
|
20250310,192300,645417980,5750,5750,5750,5750,0
|
|
20250310,192200,645417980,5750,5750,5750,5750,0
|
|
20250310,192100,645417980,5750,5750,5750,5750,1597
|
|
20250310,192000,645417980,5750,5750,5750,5750,0
|
|
20250310,191900,645417980,5750,5750,5750,5750,0
|
|
20250310,191800,645417980,5750,5750,5750,5750,0
|
|
20250310,191700,645417980,5750,5750,5750,5750,0
|
|
20250310,191600,645417980,5750,5750,5750,5750,0
|
|
20250310,191500,645417980,5750,5750,5750,5750,0
|
|
20250310,191400,645417980,5750,5750,5750,5750,0
|
|
20250310,191300,645417980,5750,5750,5750,5750,0
|
|
20250310,191200,645417980,5750,5750,5750,5750,0
|
|
20250310,191100,645417980,5750,5750,5750,5750,0
|
|
20250310,191000,645417980,5750,5750,5750,5750,0
|
|
20250310,190900,645417980,5750,5750,5750,5750,0
|
|
20250310,190800,645417980,5750,5750,5750,5750,0
|
|
20250310,190700,645417980,5750,5750,5750,5750,0
|
|
20250310,190600,645417980,5750,5750,5750,5750,0
|
|
20250310,190500,645417980,5750,5750,5750,5750,0
|
|
20250310,190400,645417980,5750,5750,5750,5750,0
|
|
20250310,190300,645417980,5750,5750,5750,5750,0
|
|
20250310,190200,645417980,5750,5750,5750,5750,0
|
|
20250310,190100,645417980,5750,5750,5750,5750,0
|
|
20250310,190000,645417980,5750,5750,5750,5750,0
|
|
20250310,185900,645417980,5750,5750,5750,5750,0
|
|
20250310,185800,645417980,5750,5750,5750,5750,0
|
|
20250310,185700,645417980,5750,5750,5750,5750,0
|
|
20250310,185600,645417980,5750,5750,5750,5750,0
|
|
20250310,185500,645417980,5750,5750,5750,5750,0
|
|
20250310,185400,645417980,5750,5750,5750,5750,0
|
|
20250310,185300,645417980,5750,5750,5750,5750,0
|
|
20250310,185200,645417980,5750,5750,5750,5750,0
|
|
20250310,185100,645417980,5750,5750,5750,5750,1597
|
|
20250310,185000,645417980,5750,5750,5750,5750,0
|
|
20250310,184900,645417980,5750,5750,5750,5750,0
|
|
20250310,184800,645417980,5750,5750,5750,5750,0
|
|
20250310,184700,645417980,5750,5750,5750,5750,0
|
|
20250310,184600,645417980,5750,5750,5750,5750,0
|
|
20250310,184500,645417980,5750,5750,5750,5750,0
|
|
20250310,184400,645417980,5750,5750,5750,5750,0
|
|
20250310,184300,645417980,5750,5750,5750,5750,0
|
|
20250310,184200,645417980,5750,5750,5750,5750,0
|
|
20250310,184100,645417980,5750,5750,5750,5750,0
|
|
20250310,184000,645417980,5750,5750,5750,5750,0
|
|
20250310,183900,645417980,5750,5750,5750,5750,0
|
|
20250310,183800,645417980,5750,5750,5750,5750,0
|
|
20250310,183700,645417980,5750,5750,5750,5750,0
|
|
20250310,183600,645417980,5750,5750,5750,5750,0
|
|
20250310,183500,645417980,5750,5750,5750,5750,0
|
|
20250310,183400,645417980,5750,5750,5750,5750,0
|
|
20250310,183300,645417980,5750,5750,5750,5750,0
|
|
20250310,183200,645417980,5750,5750,5750,5750,0
|
|
20250310,183100,645417980,5750,5750,5750,5750,0
|
|
20250310,183000,645417980,5750,5750,5750,5750,0
|
|
20250310,182900,645417980,5750,5750,5750,5750,0
|
|
20250310,182800,645417980,5750,5750,5750,5750,0
|
|
20250310,182700,645417980,5750,5750,5750,5750,0
|
|
20250310,182600,645417980,5750,5750,5750,5750,0
|
|
20250310,182500,645417980,5750,5750,5750,5750,0
|
|
20250310,182400,645417980,5750,5750,5750,5750,0
|
|
20250310,182300,645417980,5750,5750,5750,5750,0
|
|
20250310,182200,645417980,5750,5750,5750,5750,0
|
|
20250310,182100,645417980,5750,5750,5750,5750,1597
|
|
20250310,182000,645417980,5750,5750,5750,5750,0
|
|
20250310,181900,645417980,5750,5750,5750,5750,0
|
|
20250310,181800,645417980,5750,5750,5750,5750,0
|
|
20250310,181700,645417980,5750,5750,5750,5750,0
|
|
20250310,181600,645417980,5750,5750,5750,5750,0
|
|
20250310,181500,645417980,5750,5750,5750,5750,0
|
|
20250310,181400,645417980,5750,5750,5750,5750,0
|
|
20250310,181300,645417980,5750,5750,5750,5750,0
|
|
20250310,181200,645417980,5750,5750,5750,5750,0
|
|
20250310,181100,645417980,5750,5750,5750,5750,0
|
|
20250310,181000,645417980,5750,5750,5750,5750,0
|
|
20250310,180900,645417980,5750,5750,5750,5750,0
|
|
20250310,180800,645417980,5750,5750,5750,5750,0
|
|
20250310,180700,645417980,5750,5750,5750,5750,0
|
|
20250310,180600,645417980,5750,5750,5750,5750,0
|
|
20250310,180500,645417980,5750,5750,5750,5750,0
|
|
20250310,180400,645417980,5750,5750,5750,5750,0
|
|
20250310,180300,645417980,5750,5750,5750,5750,0
|
|
20250310,180200,645417980,5750,5750,5750,5750,0
|
|
20250310,180100,645417980,5750,5750,5750,5750,0
|
|
20250310,180000,645417980,5750,5750,5750,5750,0
|
|
20250310,175900,645417980,5750,5750,5750,5750,0
|
|
20250310,175800,645417980,5750,5750,5750,5750,0
|
|
20250310,175700,645417980,5750,5750,5750,5750,0
|
|
20250310,175600,645417980,5750,5750,5750,5750,0
|
|
20250310,175500,645417980,5750,5750,5750,5750,0
|
|
20250310,175400,645417980,5750,5750,5750,5750,0
|
|
20250310,175300,645417980,5750,5750,5750,5750,0
|
|
20250310,175200,645417980,5750,5750,5750,5750,0
|
|
20250310,175100,645417980,5750,5750,5750,5750,1597
|
|
20250310,175000,645417980,5750,5750,5750,5750,0
|
|
20250310,174900,645417980,5750,5750,5750,5750,0
|
|
20250310,174800,645417980,5750,5750,5750,5750,0
|
|
20250310,174700,645417980,5750,5750,5750,5750,0
|
|
20250310,174600,645417980,5750,5750,5750,5750,0
|
|
20250310,174500,645417980,5750,5750,5750,5750,0
|
|
20250310,174400,645417980,5750,5750,5750,5750,0
|
|
20250310,174300,645417980,5750,5750,5750,5750,0
|
|
20250310,174200,645417980,5750,5750,5750,5750,0
|
|
20250310,174100,645417980,5750,5750,5750,5750,0
|
|
20250310,174000,645417980,5750,5750,5750,5750,0
|
|
20250310,173900,645417980,5750,5750,5750,5750,0
|
|
20250310,173800,645417980,5750,5750,5750,5750,0
|
|
20250310,173700,645417980,5750,5750,5750,5750,0
|
|
20250310,173600,645417980,5750,5750,5750,5750,0
|
|
20250310,173500,645417980,5750,5750,5750,5750,0
|
|
20250310,173400,645417980,5750,5750,5750,5750,0
|
|
20250310,173300,645417980,5750,5750,5750,5750,0
|
|
20250310,173200,645417980,5750,5750,5750,5750,0
|
|
20250310,173100,645417980,5750,5750,5750,5750,0
|
|
20250310,173000,645417980,5750,5750,5750,5750,0
|
|
20250310,172900,645417980,5750,5750,5750,5750,0
|
|
20250310,172800,645417980,5750,5750,5750,5750,0
|
|
20250310,172700,645417980,5750,5750,5750,5750,0
|
|
20250310,172600,645417980,5750,5750,5750,5750,0
|
|
20250310,172500,645417980,5750,5750,5750,5750,0
|
|
20250310,172400,645417980,5750,5750,5750,5750,0
|
|
20250310,172300,645417980,5750,5750,5750,5750,0
|
|
20250310,172200,645417980,5750,5750,5750,5750,0
|
|
20250310,172100,645417980,5750,5750,5750,5750,1597
|
|
20250310,172000,645417980,5750,5750,5750,5750,0
|
|
20250310,171900,645417980,5750,5750,5750,5750,0
|
|
20250310,171800,645417980,5750,5750,5750,5750,0
|
|
20250310,171700,645417980,5750,5750,5750,5750,0
|
|
20250310,171600,645417980,5750,5750,5750,5750,0
|
|
20250310,171500,645417980,5750,5750,5750,5750,0
|
|
20250310,171400,645417980,5750,5750,5750,5750,0
|
|
20250310,171300,645417980,5750,5750,5750,5750,0
|
|
20250310,171200,645417980,5750,5750,5750,5750,0
|
|
20250310,171100,645417980,5750,5750,5750,5750,0
|
|
20250310,171000,645417980,5750,5750,5750,5750,0
|
|
20250310,170900,645417980,5750,5750,5750,5750,0
|
|
20250310,170800,645417980,5750,5750,5750,5750,0
|
|
20250310,170700,645417980,5750,5750,5750,5750,0
|
|
20250310,170600,645417980,5750,5750,5750,5750,0
|
|
20250310,170500,645417980,5750,5750,5750,5750,0
|
|
20250310,170400,645417980,5750,5750,5750,5750,0
|
|
20250310,170300,645417980,5750,5750,5750,5750,0
|
|
20250310,170200,645417980,5750,5750,5750,5750,0
|
|
20250310,170100,645417980,5750,5750,5750,5750,0
|
|
20250310,170000,645417980,5750,5750,5750,5750,0
|
|
20250310,165900,645417980,5750,5750,5750,5750,0
|
|
20250310,165800,645417980,5750,5750,5750,5750,0
|
|
20250310,165700,645417980,5750,5750,5750,5750,0
|
|
20250310,165600,645417980,5750,5750,5750,5750,0
|
|
20250310,165500,645417980,5750,5750,5750,5750,0
|
|
20250310,165400,645417980,5750,5750,5750,5750,0
|
|
20250310,165300,645417980,5750,5750,5750,5750,0
|
|
20250310,165200,645417980,5750,5750,5750,5750,0
|
|
20250310,165100,645417980,5750,5750,5750,5750,1597
|
|
20250310,165000,645417980,5750,5750,5750,5750,0
|
|
20250310,164900,645417980,5750,5750,5750,5750,0
|
|
20250310,164800,645417980,5750,5750,5750,5750,0
|
|
20250310,164700,645417980,5750,5750,5750,5750,0
|
|
20250310,164600,645417980,5750,5750,5750,5750,0
|
|
20250310,164500,645417980,5750,5750,5750,5750,0
|
|
20250310,164400,645417980,5750,5750,5750,5750,0
|
|
20250310,164300,645417980,5750,5750,5750,5750,0
|
|
20250310,164200,645417980,5750,5750,5750,5750,0
|
|
20250310,164100,645417980,5750,5750,5750,5750,0
|
|
20250310,164000,645417980,5750,5750,5750,5750,0
|
|
20250310,163900,645417980,5750,5750,5750,5750,0
|
|
20250310,163800,645417980,5750,5750,5750,5750,0
|
|
20250310,163700,645417980,5750,5750,5750,5750,0
|
|
20250310,163600,645417980,5750,5750,5750,5750,0
|
|
20250310,163500,645417980,5750,5750,5750,5750,0
|
|
20250310,163400,645417980,5750,5750,5750,5750,0
|
|
20250310,163300,645417980,5750,5750,5750,5750,0
|
|
20250310,163200,645417980,5750,5750,5750,5750,0
|
|
20250310,163100,645417980,5750,5750,5750,5750,0
|
|
20250310,163000,645417980,5750,5750,5750,5750,0
|
|
20250310,162900,645417980,5750,5750,5750,5750,0
|
|
20250310,162800,645417980,5750,5750,5750,5750,0
|
|
20250310,162700,645417980,5750,5750,5750,5750,0
|
|
20250310,162600,645417980,5750,5750,5750,5750,0
|
|
20250310,162500,645417980,5750,5750,5750,5750,0
|
|
20250310,162400,645417980,5750,5750,5750,5750,0
|
|
20250310,162300,645417980,5750,5750,5750,5750,0
|
|
20250310,162200,645417980,5750,5750,5750,5750,0
|
|
20250310,162100,645417980,5750,5750,5750,5750,1597
|
|
20250310,162000,645417980,5750,5750,5750,5750,0
|
|
20250310,161900,645417980,5750,5750,5750,5750,0
|
|
20250310,161800,645417980,5750,5750,5750,5750,0
|
|
20250310,161700,645417980,5750,5750,5750,5750,0
|
|
20250310,161600,645417980,5750,5750,5750,5750,0
|
|
20250310,161500,645417980,5750,5750,5750,5750,0
|
|
20250310,161400,645417980,5750,5750,5750,5750,0
|
|
20250310,161300,645417980,5750,5750,5750,5750,0
|
|
20250310,161200,645417980,5750,5750,5750,5750,0
|
|
20250310,161100,645417980,5750,5750,5750,5750,0
|
|
20250310,161000,645417980,5750,5750,5750,5750,0
|
|
20250310,160900,645417980,5750,5750,5750,5750,0
|
|
20250310,160800,645417980,5750,5750,5750,5750,0
|
|
20250310,160700,645417980,5750,5750,5750,5750,0
|
|
20250310,160600,645417980,5750,5750,5750,5750,0
|
|
20250310,160500,645417980,5750,5750,5750,5750,0
|
|
20250310,160400,645417980,5750,5750,5750,5750,0
|
|
20250310,160300,645417980,5750,5750,5750,5750,0
|
|
20250310,160200,645417980,5750,5750,5750,5750,0
|
|
20250310,160100,645417980,5750,5750,5750,5750,0
|
|
20250310,160000,645417980,5750,5750,5750,5750,0
|
|
20250310,155900,645417980,5750,5750,5750,5750,0
|
|
20250310,155800,645417980,5750,5750,5750,5750,0
|
|
20250310,155700,645417980,5750,5750,5750,5750,0
|
|
20250310,155600,645417980,5750,5750,5750,5750,0
|
|
20250310,155500,645417980,5750,5750,5750,5750,0
|
|
20250310,155400,645417980,5750,5750,5750,5750,0
|
|
20250310,155300,645417980,5750,5750,5750,5750,0
|
|
20250310,155200,645417980,5750,5750,5750,5750,0
|
|
20250310,155100,645417980,5750,5750,5750,5750,1597
|
|
20250310,155000,645417980,5750,5750,5750,5750,0
|
|
20250310,154900,645417980,5750,5750,5750,5750,0
|
|
20250310,154800,645417980,5750,5750,5750,5750,0
|
|
20250310,154700,645417980,5750,5750,5750,5750,0
|
|
20250310,154600,645417980,5750,5750,5750,5750,0
|
|
20250310,154500,645417980,5750,5750,5750,5750,0
|
|
20250310,154400,645417980,5750,5750,5750,5750,0
|
|
20250310,154300,645417980,5750,5750,5750,5750,0
|
|
20250310,154200,645417980,5750,5750,5750,5750,0
|
|
20250310,154100,645417980,5750,5750,5750,5750,0
|
|
20250310,154000,645417980,5750,5750,5750,5750,0
|
|
20250310,153900,645417980,5750,5750,5750,5750,0
|
|
20250310,153800,645417980,5750,5750,5750,5750,0
|
|
20250310,153700,645417980,5750,5750,5750,5750,0
|
|
20250310,153600,645417980,5750,5750,5750,5750,0
|
|
20250310,153500,645417980,5750,5750,5750,5750,0
|
|
20250310,153400,645417980,5750,5750,5750,5750,0
|
|
20250310,153300,645417980,5750,5750,5750,5750,0
|
|
20250310,153200,645417980,5750,5750,5750,5750,0
|
|
20250310,153100,645417980,5750,5750,5750,5750,0
|
|
20250310,153000,645417980,5750,5750,5750,5750,1597
|
|
20250310,152900,636235230,5740,5740,5740,5740,0
|
|
20250310,152800,636235230,5740,5740,5740,5740,0
|
|
20250310,152700,636235230,5740,5740,5740,5740,0
|
|
20250310,152600,636235230,5740,5740,5740,5740,0
|
|
20250310,152500,636235230,5740,5740,5740,5740,0
|
|
20250310,152400,636235230,5740,5740,5740,5740,0
|
|
20250310,152300,636235230,5740,5740,5740,5740,0
|
|
20250310,152200,636235230,5740,5740,5740,5740,0
|
|
20250310,152100,636235230,5740,5740,5740,5740,0
|
|
20250310,152000,636235230,5740,5740,5740,5740,0
|
|
20250310,151900,636235230,5740,5740,5750,5740,519
|
|
20250310,151800,633253880,5750,5740,5750,5740,38
|
|
20250310,151700,633035560,5740,5740,5740,5740,0
|
|
20250310,151600,633035560,5740,5740,5740,5740,2
|
|
20250310,151500,633024080,5750,5750,5750,5750,0
|
|
20250310,151400,633024080,5750,5740,5750,5740,21
|
|
20250310,151300,632903530,5740,5740,5740,5740,4
|
|
20250310,151200,632880570,5740,5760,5760,5740,585
|
|
20250310,151100,629522470,5740,5750,5750,5740,455
|
|
20250310,151000,626908220,5750,5750,5750,5750,0
|
|
20250310,150900,626908220,5750,5750,5750,5750,138
|
|
20250310,150800,626114720,5750,5750,5750,5750,0
|
|
20250310,150700,626114720,5750,5750,5750,5750,4
|
|
20250310,150600,626091720,5730,5730,5730,5730,0
|
|
20250310,150500,626091720,5730,5730,5730,5730,0
|
|
20250310,150400,626091720,5730,5730,5730,5730,30
|
|
20250310,150300,625919820,5730,5730,5730,5730,9
|
|
20250310,150200,625868250,5730,5730,5730,5730,120
|
|
20250310,150100,625180650,5760,5760,5760,5760,1
|
|
20250310,150000,625174890,5730,5730,5730,5730,0
|
|
20250310,145900,625174890,5730,5730,5730,5730,2
|
|
20250310,145800,625163430,5730,5740,5740,5730,60
|
|
20250310,145700,624819450,5740,5740,5740,5740,0
|
|
20250310,145600,624819450,5740,5740,5740,5740,0
|
|
20250310,145500,624819450,5740,5740,5740,5740,0
|
|
20250310,145400,624819450,5740,5740,5740,5740,0
|
|
20250310,145300,624819450,5740,5770,5770,5740,42
|
|
20250310,145200,624577260,5770,5770,5770,5770,0
|
|
20250310,145100,624577260,5770,5770,5770,5770,0
|
|
20250310,145000,624577260,5770,5760,5770,5760,333
|
|
20250310,144900,622656250,5720,5720,5720,5720,3
|
|
20250310,144800,622639090,5710,5710,5710,5710,41
|
|
20250310,144700,622404980,5710,5710,5710,5710,58
|
|
20250310,144600,622073800,5710,5710,5710,5710,18
|
|
20250310,144500,621971020,5750,5750,5750,5750,300
|
|
20250310,144400,620246020,5750,5750,5750,5750,17
|
|
20250310,144300,620148270,5750,5750,5750,5750,0
|
|
20250310,144200,620148270,5750,5710,5750,5710,1680
|
|
20250310,144100,610541920,5690,5690,5690,5690,0
|
|
20250310,144000,610541920,5690,5700,5700,5690,201
|
|
20250310,143900,609396230,5690,5690,5690,5690,1
|
|
20250310,143800,609390540,5690,5690,5690,5690,0
|
|
20250310,143700,609390540,5690,5720,5720,5690,202
|
|
20250310,143600,608241100,5690,5690,5690,5690,0
|
|
20250310,143500,608241100,5690,5710,5710,5690,3333
|
|
20250310,143400,589246450,5720,5720,5720,5720,0
|
|
20250310,143300,589246450,5720,5720,5720,5720,0
|
|
20250310,143200,589246450,5720,5720,5720,5720,0
|
|
20250310,143100,589246450,5720,5720,5720,5720,100
|
|
20250310,143000,588674450,5730,5730,5730,5730,392
|
|
20250310,142900,586428290,5730,5730,5730,5730,45
|
|
20250310,142800,586170440,5740,5740,5740,5740,5
|
|
20250310,142700,586141740,5730,5730,5730,5730,0
|
|
20250310,142600,586141740,5730,5730,5730,5730,1
|
|
20250310,142500,586136010,5730,5730,5730,5730,0
|
|
20250310,142400,586136010,5730,5730,5730,5730,130
|
|
20250310,142300,585391110,5740,5740,5740,5740,0
|
|
20250310,142200,585391110,5740,5740,5740,5740,0
|
|
20250310,142100,585391110,5740,5740,5740,5740,0
|
|
20250310,142000,585391110,5740,5740,5740,5740,82
|
|
20250310,141900,584920430,5740,5750,5750,5740,192
|
|
20250310,141800,583816600,5740,5740,5740,5740,10
|
|
20250310,141700,583759200,5740,5740,5740,5740,101
|
|
20250310,141600,583179460,5740,5740,5740,5740,0
|
|
20250310,141500,583179460,5740,5740,5740,5740,100
|
|
20250310,141400,582605460,5730,5730,5730,5730,0
|
|
20250310,141300,582605460,5730,5730,5730,5730,0
|
|
20250310,141200,582605460,5730,5730,5730,5730,0
|
|
20250310,141100,582605460,5730,5740,5740,5730,28
|
|
20250310,141000,582444940,5720,5720,5720,5720,0
|
|
20250310,140900,582444940,5720,5720,5720,5720,0
|
|
20250310,140800,582444940,5720,5720,5720,5720,32
|
|
20250310,140700,582261900,5720,5710,5720,5710,15
|
|
20250310,140600,582176200,5710,5710,5710,5710,0
|
|
20250310,140500,582176200,5710,5710,5710,5710,0
|
|
20250310,140400,582176200,5710,5710,5710,5710,100
|
|
20250310,140300,581605200,5720,5720,5720,5720,0
|
|
20250310,140200,581605200,5720,5720,5720,5720,37
|
|
20250310,140100,581393560,5720,5720,5720,5720,0
|
|
20250310,140000,581393560,5720,5735,5735,5720,550
|
|
20250310,135900,578247365,5720,5720,5720,5720,0
|
|
20250310,135800,578247365,5720,5720,5720,5720,0
|
|
20250310,135700,578247365,5720,5720,5720,5720,0
|
|
20250310,135600,578247365,5720,5720,5720,5720,0
|
|
20250310,135500,578247365,5720,5720,5720,5720,0
|
|
20250310,135400,578247365,5720,5720,5720,5720,0
|
|
20250310,135300,578247365,5720,5720,5720,5720,0
|
|
20250310,135200,578247365,5720,5720,5720,5720,71
|
|
20250310,135100,577841245,5720,5745,5745,5720,1250
|
|
20250310,135000,570684690,5760,5760,5760,5760,0
|
|
20250310,134900,570684690,5760,5760,5760,5760,52
|
|
20250310,134800,570385170,5740,5750,5750,5740,60
|
|
20250310,134700,570040270,5760,5760,5760,5760,0
|
|
20250310,134600,570040270,5760,5760,5760,5760,0
|
|
20250310,134500,570040270,5760,5760,5760,5760,0
|
|
20250310,134400,570040270,5760,5760,5760,5760,10
|
|
20250310,134300,569982670,5760,5760,5760,5760,0
|
|
20250310,134200,569982670,5760,5760,5760,5760,0
|
|
20250310,134100,569982670,5760,5760,5760,5760,5
|
|
20250310,134000,569953870,5750,5750,5750,5750,40
|
|
20250310,133900,569723870,5760,5760,5760,5760,0
|
|
20250310,133800,569723870,5760,5760,5760,5760,0
|
|
20250310,133700,569723870,5760,5760,5760,5760,200
|
|
20250310,133600,568571870,5770,5770,5770,5770,5
|
|
20250310,133500,568543020,5770,5760,5770,5760,200
|
|
20250310,133400,567389940,5740,5740,5750,5740,42
|
|
20250310,133300,567148840,5750,5750,5750,5750,2
|
|
20250310,133200,567137340,5750,5740,5750,5740,21
|
|
20250310,133100,567016700,5750,5750,5750,5750,10
|
|
20250310,133000,566959200,5760,5760,5760,5760,91
|
|
20250310,132900,566435040,5770,5770,5770,5770,5
|
|
20250310,132800,566406190,5780,5780,5780,5780,5
|
|
20250310,132700,566377290,5780,5780,5780,5780,8
|
|
20250310,132600,566331050,5780,5780,5780,5780,497
|
|
20250310,132500,563458390,5780,5780,5780,5780,453
|
|
20250310,132400,560840050,5780,5780,5780,5780,441
|
|
20250310,132300,558291070,5760,5760,5760,5760,21
|
|
20250310,132200,558170110,5760,5760,5760,5760,0
|
|
20250310,132100,558170110,5760,5760,5760,5760,8
|
|
20250310,132000,558124030,5760,5760,5760,5760,100
|
|
20250310,131900,557548030,5730,5730,5730,5730,0
|
|
20250310,131800,557548030,5730,5730,5730,5730,0
|
|
20250310,131700,557548030,5730,5730,5730,5730,0
|
|
20250310,131600,557548030,5730,5730,5730,5730,0
|
|
20250310,131500,557548030,5730,5730,5730,5730,0
|
|
20250310,131400,557548030,5730,5730,5730,5730,0
|
|
20250310,131300,557548030,5730,5730,5730,5730,0
|
|
20250310,131200,557548030,5730,5730,5730,5730,0
|
|
20250310,131100,557548030,5730,5730,5730,5730,0
|
|
20250310,131000,557548030,5730,5730,5730,5730,0
|
|
20250310,130900,557548030,5730,5730,5730,5730,0
|
|
20250310,130800,557548030,5730,5730,5730,5730,0
|
|
20250310,130700,557548030,5730,5730,5730,5730,0
|
|
20250310,130600,557548030,5730,5730,5730,5730,88
|
|
20250310,130500,557043790,5730,5730,5730,5730,0
|
|
20250310,130400,557043790,5730,5720,5730,5720,390
|
|
20250310,130300,554812970,5740,5740,5740,5740,5289
|
|
20250310,130200,524454110,5740,5740,5740,5740,3
|
|
20250310,130100,524436890,5720,5720,5720,5720,400
|
|
20250310,130000,522148890,5720,5720,5720,5720,0
|
|
20250310,125900,522148890,5720,5720,5720,5720,0
|
|
20250310,125800,522148890,5720,5720,5720,5720,200
|
|
20250310,125700,521004890,5710,5710,5710,5710,0
|
|
20250310,125600,521004890,5710,5710,5710,5710,0
|
|
20250310,125500,521004890,5710,5710,5710,5710,0
|
|
20250310,125400,521004890,5710,5710,5710,5710,0
|
|
20250310,125300,521004890,5710,5710,5710,5710,0
|
|
20250310,125200,521004890,5710,5710,5710,5710,0
|
|
20250310,125100,521004890,5710,5710,5710,5710,0
|
|
20250310,125000,521004890,5710,5710,5710,5710,0
|
|
20250310,124900,521004890,5710,5710,5710,5710,300
|
|
20250310,124800,519291890,5710,5730,5730,5710,680
|
|
20250310,124700,515402860,5730,5730,5730,5730,231
|
|
20250310,124600,514079230,5740,5780,5780,5740,1182
|
|
20250310,124500,507283530,5750,5750,5750,5750,0
|
|
20250310,124400,507283530,5750,5750,5750,5750,0
|
|
20250310,124300,507283530,5750,5750,5750,5750,0
|
|
20250310,124200,507283530,5750,5750,5750,5750,0
|
|
20250310,124100,507283530,5750,5750,5750,5750,516
|
|
20250310,124000,504316530,5770,5780,5780,5770,6055
|
|
20250310,123900,469375360,5780,5780,5780,5780,0
|
|
20250310,123800,469375360,5780,5780,5780,5780,0
|
|
20250310,123700,469375360,5780,5810,5810,5780,8
|
|
20250310,123600,469328910,5810,5790,5810,5790,310
|
|
20250310,123500,467533730,5770,5780,5780,5770,403
|
|
20250310,123400,465206920,5770,5770,5770,5770,0
|
|
20250310,123300,465206920,5770,5770,5770,5770,0
|
|
20250310,123200,465206920,5770,5770,5770,5770,0
|
|
20250310,123100,465206920,5770,5770,5770,5770,0
|
|
20250310,123000,465206920,5770,5770,5770,5770,0
|
|
20250310,122900,465206920,5770,5770,5770,5770,0
|
|
20250310,122800,465206920,5770,5770,5770,5770,146
|
|
20250310,122700,464364500,5770,5770,5770,5770,0
|
|
20250310,122600,464364500,5770,5770,5770,5770,0
|
|
20250310,122500,464364500,5770,5770,5770,5770,1
|
|
20250310,122400,464358730,5750,5760,5760,5750,463
|
|
20250310,122300,461693360,5760,5760,5760,5760,26
|
|
20250310,122200,461543600,5760,5770,5770,5760,56
|
|
20250310,122100,461221020,5760,5760,5760,5760,0
|
|
20250310,122000,461221020,5760,5760,5760,5760,0
|
|
20250310,121900,461221020,5760,5760,5760,5760,94
|
|
20250310,121800,460679580,5760,5760,5760,5760,0
|
|
20250310,121700,460679580,5760,5760,5760,5760,1
|
|
20250310,121600,460673820,5750,5750,5750,5750,2
|
|
20250310,121500,460662320,5760,5770,5770,5760,49
|
|
20250310,121400,460380060,5770,5770,5770,5770,0
|
|
20250310,121300,460380060,5770,5770,5770,5770,0
|
|
20250310,121200,460380060,5770,5770,5770,5770,0
|
|
20250310,121100,460380060,5770,5770,5770,5770,2
|
|
20250310,121000,460368520,5770,5760,5770,5760,108
|
|
20250310,120900,459745940,5750,5750,5750,5750,0
|
|
20250310,120800,459745940,5750,5750,5750,5750,0
|
|
20250310,120700,459745940,5750,5750,5750,5750,1
|
|
20250310,120600,459740190,5760,5760,5765,5760,196
|
|
20250310,120500,458611040,5755,5750,5770,5750,121
|
|
20250310,120400,457914015,5745,5745,5745,5745,0
|
|
20250310,120300,457914015,5745,5745,5745,5745,0
|
|
20250310,120200,457914015,5745,5745,5745,5745,1
|
|
20250310,120100,457908270,5745,5745,5745,5745,100
|
|
20250310,120000,457333770,5745,5745,5745,5745,1
|
|
20250310,115900,457328025,5745,5745,5745,5745,1
|
|
20250310,115800,457322280,5750,5750,5750,5750,0
|
|
20250310,115700,457322280,5750,5750,5750,5750,0
|
|
20250310,115600,457322280,5750,5750,5750,5750,10
|
|
20250310,115500,457264780,5750,5750,5750,5750,0
|
|
20250310,115400,457264780,5750,5750,5750,5750,0
|
|
20250310,115300,457264780,5750,5750,5750,5750,0
|
|
20250310,115200,457264780,5750,5750,5750,5750,149
|
|
20250310,115100,456408030,5750,5750,5750,5750,0
|
|
20250310,115000,456408030,5750,5750,5750,5750,2
|
|
20250310,114900,456396530,5740,5735,5740,5735,279
|
|
20250310,114800,454795090,5730,5730,5730,5730,283
|
|
20250310,114700,453173500,5720,5720,5720,5720,0
|
|
20250310,114600,453173500,5720,5720,5720,5720,76
|
|
20250310,114500,452738780,5710,5700,5710,5690,3807
|
|
20250310,114400,431014160,5720,5710,5720,5710,547
|
|
20250310,114300,427890040,5720,5720,5720,5720,143
|
|
20250310,114200,427072080,5730,5730,5730,5730,266
|
|
20250310,114100,425547900,5730,5730,5730,5730,5
|
|
20250310,114000,425519250,5730,5730,5730,5730,10
|
|
20250310,113900,425461950,5730,5730,5730,5730,0
|
|
20250310,113800,425461950,5730,5720,5730,5720,16
|
|
20250310,113700,425370420,5730,5730,5730,5730,0
|
|
20250310,113600,425370420,5730,5730,5730,5730,9
|
|
20250310,113500,425318850,5730,5730,5730,5730,0
|
|
20250310,113400,425318850,5730,5730,5730,5730,1
|
|
20250310,113300,425313120,5720,5720,5720,5720,154
|
|
20250310,113200,424432240,5710,5710,5710,5710,0
|
|
20250310,113100,424432240,5710,5710,5710,5710,0
|
|
20250310,113000,424432240,5710,5710,5710,5710,220
|
|
20250310,112900,423176040,5690,5690,5690,5690,0
|
|
20250310,112800,423176040,5690,5690,5690,5690,0
|
|
20250310,112700,423176040,5690,5690,5690,5690,0
|
|
20250310,112600,423176040,5690,5690,5690,5690,100
|
|
20250310,112500,422607040,5660,5710,5710,5660,3280
|
|
20250310,112400,403963110,5720,5720,5720,5720,10
|
|
20250310,112300,403905910,5730,5720,5730,5720,1422
|
|
20250310,112200,395767945,5720,5720,5720,5720,0
|
|
20250310,112100,395767945,5720,5720,5720,5720,0
|
|
20250310,112000,395767945,5720,5720,5720,5720,69
|
|
20250310,111900,395373265,5715,5715,5715,5715,30
|
|
20250310,111800,395201815,5720,5720,5720,5720,0
|
|
20250310,111700,395201815,5720,5720,5720,5720,0
|
|
20250310,111600,395201815,5720,5720,5720,5720,0
|
|
20250310,111500,395201815,5720,5720,5720,5720,5
|
|
20250310,111400,395173215,5715,5715,5715,5715,0
|
|
20250310,111300,395173215,5715,5715,5715,5715,1
|
|
20250310,111200,395167500,5690,5670,5690,5670,2135
|
|
20250310,111100,383046470,5680,5700,5700,5680,3544
|
|
20250310,111000,362893200,5720,5700,5720,5690,445
|
|
20250310,110900,360360510,5690,5700,5700,5690,537
|
|
20250310,110800,357299620,5700,5700,5700,5700,1525
|
|
20250310,110700,348607120,5720,5720,5720,5720,70
|
|
20250310,110600,348206720,5700,5700,5700,5700,0
|
|
20250310,110500,348206720,5700,5710,5710,5700,1240
|
|
20250310,110400,341134950,5730,5730,5730,5730,1
|
|
20250310,110300,341129220,5730,5730,5730,5730,18
|
|
20250310,110200,341026080,5710,5730,5730,5710,106
|
|
20250310,110100,340420700,5730,5730,5730,5730,26
|
|
20250310,110000,340271720,5710,5710,5710,5710,0
|
|
20250310,105900,340271720,5710,5710,5710,5710,0
|
|
20250310,105800,340271720,5710,5710,5710,5710,90
|
|
20250310,105700,339757820,5710,5710,5710,5710,99
|
|
20250310,105600,339192530,5710,5710,5710,5710,0
|
|
20250310,105500,339192530,5710,5730,5730,5710,10
|
|
20250310,105400,339135270,5700,5700,5700,5700,43
|
|
20250310,105300,338890170,5700,5700,5700,5700,0
|
|
20250310,105200,338890170,5700,5700,5700,5700,0
|
|
20250310,105100,338890170,5700,5700,5700,5700,1
|
|
20250310,105000,338884470,5700,5700,5700,5700,0
|
|
20250310,104900,338884470,5700,5700,5700,5700,0
|
|
20250310,104800,338884470,5700,5700,5700,5700,10
|
|
20250310,104700,338827470,5700,5700,5700,5700,231
|
|
20250310,104600,337510770,5700,5700,5700,5700,0
|
|
20250310,104500,337510770,5700,5730,5730,5690,2417
|
|
20250310,104400,323726860,5730,5730,5730,5730,0
|
|
20250310,104300,323726860,5730,5720,5730,5720,834
|
|
20250310,104200,318948050,5720,5720,5720,5720,196
|
|
20250310,104100,317826930,5700,5700,5700,5700,0
|
|
20250310,104000,317826930,5700,5700,5700,5700,0
|
|
20250310,103900,317826930,5700,5720,5720,5700,1156
|
|
20250310,103800,311234910,5720,5720,5720,5720,11
|
|
20250310,103700,311171990,5730,5730,5730,5730,52
|
|
20250310,103600,310874030,5740,5740,5740,5740,0
|
|
20250310,103500,310874030,5740,5740,5740,5740,0
|
|
20250310,103400,310874030,5740,5740,5740,5740,0
|
|
20250310,103300,310874030,5740,5740,5740,5740,8
|
|
20250310,103200,310828110,5770,5770,5770,5770,0
|
|
20250310,103100,310828110,5770,5740,5770,5740,16
|
|
20250310,103000,310736150,5700,5700,5700,5700,0
|
|
20250310,102900,310736150,5700,5700,5700,5700,0
|
|
20250310,102800,310736150,5700,5740,5740,5700,6029
|
|
20250310,102700,276326390,5740,5740,5740,5740,0
|
|
20250310,102600,276326390,5740,5740,5740,5740,0
|
|
20250310,102500,276326390,5740,5740,5740,5740,10
|
|
20250310,102400,276268990,5730,5740,5740,5730,148
|
|
20250310,102300,275420160,5740,5740,5740,5740,143
|
|
20250310,102200,274599340,5740,5750,5750,5740,1684
|
|
20250310,102100,264920640,5760,5760,5760,5760,0
|
|
20250310,102000,264920640,5760,5760,5760,5760,0
|
|
20250310,101900,264920640,5760,5760,5760,5760,129
|
|
20250310,101800,264177600,5760,5760,5760,5760,1
|
|
20250310,101700,264171840,5760,5760,5760,5760,0
|
|
20250310,101600,264171840,5760,5760,5760,5760,1
|
|
20250310,101500,264166080,5760,5760,5760,5760,766
|
|
20250310,101400,259753920,5780,5780,5780,5780,0
|
|
20250310,101300,259753920,5780,5780,5780,5750,372
|
|
20250310,101200,257613340,5760,5760,5760,5760,0
|
|
20250310,101100,257613340,5760,5760,5760,5760,0
|
|
20250310,101000,257613340,5760,5760,5760,5760,239
|
|
20250310,100900,256236700,5760,5760,5760,5760,250
|
|
20250310,100800,254796700,5760,5780,5780,5760,886
|
|
20250310,100700,249693220,5780,5780,5780,5780,1
|
|
20250310,100600,249687440,5790,5790,5790,5790,528
|
|
20250310,100500,246630320,5760,5760,5760,5760,0
|
|
20250310,100400,246630320,5760,5760,5760,5760,18
|
|
20250310,100300,246526640,5770,5770,5770,5770,0
|
|
20250310,100200,246526640,5770,5770,5770,5770,1
|
|
20250310,100100,246520870,5770,5770,5770,5770,377
|
|
20250310,100000,244345580,5770,5770,5770,5770,0
|
|
20250310,095900,244345580,5770,5750,5770,5750,316
|
|
20250310,095800,242528500,5750,5750,5750,5750,88
|
|
20250310,095700,242022500,5750,5760,5760,5750,667
|
|
20250310,095600,238186370,5770,5780,5780,5770,134
|
|
20250310,095500,237412920,5790,5790,5790,5790,0
|
|
20250310,095400,237412920,5790,5790,5790,5790,0
|
|
20250310,095300,237412920,5790,5820,5820,5790,78
|
|
20250310,095200,236961270,5820,5830,5830,5820,52
|
|
20250310,095100,236658610,5830,5790,5830,5790,37
|
|
20250310,095000,236444220,5810,5810,5810,5790,20
|
|
20250310,094900,236328060,5810,5800,5810,5800,200
|
|
20250310,094800,235166840,5800,5800,5800,5800,2
|
|
20250310,094700,235155240,5760,5770,5770,5760,1000
|
|
20250310,094600,229393670,5760,5760,5760,5760,1002
|
|
20250310,094500,223622150,5780,5780,5780,5780,120
|
|
20250310,094400,222928550,5780,5780,5780,5780,0
|
|
20250310,094300,222928550,5780,5780,5780,5770,778
|
|
20250310,094200,218431720,5780,5790,5790,5780,556
|
|
20250310,094100,215215080,5790,5790,5790,5790,40
|
|
20250310,094000,214983480,5760,5760,5760,5760,482
|
|
20250310,093900,212207160,5730,5780,5780,5730,553
|
|
20250310,093800,209029440,5810,5810,5810,5780,198
|
|
20250310,093700,207883300,5820,5815,5820,5800,240
|
|
20250310,093600,206490920,5820,5820,5820,5790,801
|
|
20250310,093500,201835100,5800,5830,5830,5780,672
|
|
20250310,093400,197934530,5830,5780,5830,5780,1846
|
|
20250310,093300,187221700,5760,5760,5760,5760,469
|
|
20250310,093200,184520260,5760,5750,5770,5710,857
|
|
20250310,093100,179609640,5770,5760,5770,5760,142
|
|
20250310,093000,178790500,5770,5750,5770,5750,422
|
|
20250310,092900,176358600,5740,5730,5740,5730,275
|
|
20250310,092800,174782500,5710,5730,5730,5710,6
|
|
20250310,092700,174748160,5720,5740,5770,5720,289
|
|
20250310,092600,173089810,5740,5680,5740,5680,489
|
|
20250310,092500,170289250,5730,5710,5730,5680,347
|
|
20250310,092400,168316270,5740,5730,5740,5730,600
|
|
20250310,092300,164877270,5690,5710,5710,5690,360
|
|
20250310,092200,162821750,5710,5690,5710,5670,1242
|
|
20250310,092100,155769780,5730,5700,5730,5700,186
|
|
20250310,092000,154708830,5700,5770,5810,5700,1788
|
|
20250310,091900,144483270,5770,5740,5770,5700,2857
|
|
20250310,091800,128124900,5730,5740,5740,5730,104
|
|
20250310,091700,127527980,5740,5750,5750,5740,2754
|
|
20250310,091600,111715740,5750,5750,5750,5750,215
|
|
20250310,091500,110479490,5750,5770,5770,5750,950
|
|
20250310,091400,105011810,5770,5800,5800,5740,5092
|
|
20250310,091300,75651520,5810,5890,5890,5810,2549
|
|
20250310,091200,60783200,5850,5850,5850,5850,180
|
|
20250310,091100,59730200,5850,5850,5870,5850,1577
|
|
20250310,091000,50492910,5850,5850,5850,5850,70
|
|
20250310,090900,50083410,5850,5850,5850,5850,167
|
|
20250310,090800,49106460,5860,5860,5860,5860,300
|
|
20250310,090700,47348460,5850,5870,5870,5850,1573
|
|
20250310,090600,38134330,5860,5860,5860,5840,2168
|
|
20250310,090500,25450550,5850,5880,5890,5850,319
|
|
20250310,090400,23572780,5920,5850,5920,5830,1115
|
|
20250310,090300,17028360,5850,5880,5900,5850,1283
|
|
20250310,090200,9499230,5900,5900,5900,5900,335
|
|
20250310,090100,7522730,5920,5910,5920,5880,75
|
|
20250310,090000,7080230,5910,5900,5910,5900,1198
|