745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250312,212200,437321650,5840,5840,5840,5840,1051
|
|
20250312,212100,437321650,5840,5840,5840,5840,0
|
|
20250312,212000,437321650,5840,5840,5840,5840,0
|
|
20250312,211900,437321650,5840,5840,5840,5840,0
|
|
20250312,211800,437321650,5840,5840,5840,5840,0
|
|
20250312,211700,437321650,5840,5840,5840,5840,0
|
|
20250312,211600,437321650,5840,5840,5840,5840,0
|
|
20250312,211500,437321650,5840,5840,5840,5840,0
|
|
20250312,211400,437321650,5840,5840,5840,5840,0
|
|
20250312,211300,437321650,5840,5840,5840,5840,0
|
|
20250312,211200,437321650,5840,5840,5840,5840,0
|
|
20250312,211100,437321650,5840,5840,5840,5840,0
|
|
20250312,211000,437321650,5840,5840,5840,5840,0
|
|
20250312,210900,437321650,5840,5840,5840,5840,0
|
|
20250312,210800,437321650,5840,5840,5840,5840,0
|
|
20250312,210700,437321650,5840,5840,5840,5840,0
|
|
20250312,210600,437321650,5840,5840,5840,5840,0
|
|
20250312,210500,437321650,5840,5840,5840,5840,0
|
|
20250312,210400,437321650,5840,5840,5840,5840,0
|
|
20250312,210300,437321650,5840,5840,5840,5840,0
|
|
20250312,210200,437321650,5840,5840,5840,5840,0
|
|
20250312,210100,437321650,5840,5840,5840,5840,0
|
|
20250312,210000,437321650,5840,5840,5840,5840,0
|
|
20250312,205900,437321650,5840,5840,5840,5840,0
|
|
20250312,205800,437321650,5840,5840,5840,5840,0
|
|
20250312,205700,437321650,5840,5840,5840,5840,0
|
|
20250312,205600,437321650,5840,5840,5840,5840,0
|
|
20250312,205500,437321650,5840,5840,5840,5840,0
|
|
20250312,205400,437321650,5840,5840,5840,5840,0
|
|
20250312,205300,437321650,5840,5840,5840,5840,0
|
|
20250312,205200,437321650,5840,5840,5840,5840,1051
|
|
20250312,205100,437321650,5840,5840,5840,5840,0
|
|
20250312,205000,437321650,5840,5840,5840,5840,0
|
|
20250312,204900,437321650,5840,5840,5840,5840,0
|
|
20250312,204800,437321650,5840,5840,5840,5840,0
|
|
20250312,204700,437321650,5840,5840,5840,5840,0
|
|
20250312,204600,437321650,5840,5840,5840,5840,0
|
|
20250312,204500,437321650,5840,5840,5840,5840,0
|
|
20250312,204400,437321650,5840,5840,5840,5840,0
|
|
20250312,204300,437321650,5840,5840,5840,5840,0
|
|
20250312,204200,437321650,5840,5840,5840,5840,0
|
|
20250312,204100,437321650,5840,5840,5840,5840,0
|
|
20250312,204000,437321650,5840,5840,5840,5840,0
|
|
20250312,203900,437321650,5840,5840,5840,5840,0
|
|
20250312,203800,437321650,5840,5840,5840,5840,0
|
|
20250312,203700,437321650,5840,5840,5840,5840,0
|
|
20250312,203600,437321650,5840,5840,5840,5840,0
|
|
20250312,203500,437321650,5840,5840,5840,5840,0
|
|
20250312,203400,437321650,5840,5840,5840,5840,0
|
|
20250312,203300,437321650,5840,5840,5840,5840,0
|
|
20250312,203200,437321650,5840,5840,5840,5840,0
|
|
20250312,203100,437321650,5840,5840,5840,5840,0
|
|
20250312,203000,437321650,5840,5840,5840,5840,0
|
|
20250312,202900,437321650,5840,5840,5840,5840,0
|
|
20250312,202800,437321650,5840,5840,5840,5840,0
|
|
20250312,202700,437321650,5840,5840,5840,5840,0
|
|
20250312,202600,437321650,5840,5840,5840,5840,0
|
|
20250312,202500,437321650,5840,5840,5840,5840,0
|
|
20250312,202400,437321650,5840,5840,5840,5840,0
|
|
20250312,202300,437321650,5840,5840,5840,5840,0
|
|
20250312,202200,437321650,5840,5840,5840,5840,1051
|
|
20250312,202100,437321650,5840,5840,5840,5840,0
|
|
20250312,202000,437321650,5840,5840,5840,5840,0
|
|
20250312,201900,437321650,5840,5840,5840,5840,0
|
|
20250312,201800,437321650,5840,5840,5840,5840,0
|
|
20250312,201700,437321650,5840,5840,5840,5840,0
|
|
20250312,201600,437321650,5840,5840,5840,5840,0
|
|
20250312,201500,437321650,5840,5840,5840,5840,0
|
|
20250312,201400,437321650,5840,5840,5840,5840,0
|
|
20250312,201300,437321650,5840,5840,5840,5840,0
|
|
20250312,201200,437321650,5840,5840,5840,5840,0
|
|
20250312,201100,437321650,5840,5840,5840,5840,0
|
|
20250312,201000,437321650,5840,5840,5840,5840,0
|
|
20250312,200900,437321650,5840,5840,5840,5840,0
|
|
20250312,200800,437321650,5840,5840,5840,5840,0
|
|
20250312,200700,437321650,5840,5840,5840,5840,0
|
|
20250312,200600,437321650,5840,5840,5840,5840,0
|
|
20250312,200500,437321650,5840,5840,5840,5840,0
|
|
20250312,200400,437321650,5840,5840,5840,5840,0
|
|
20250312,200300,437321650,5840,5840,5840,5840,0
|
|
20250312,200200,437321650,5840,5840,5840,5840,0
|
|
20250312,200100,437321650,5840,5840,5840,5840,0
|
|
20250312,200000,437321650,5840,5840,5840,5840,0
|
|
20250312,195900,437321650,5840,5840,5840,5840,0
|
|
20250312,195800,437321650,5840,5840,5840,5840,0
|
|
20250312,195700,437321650,5840,5840,5840,5840,0
|
|
20250312,195600,437321650,5840,5840,5840,5840,0
|
|
20250312,195500,437321650,5840,5840,5840,5840,0
|
|
20250312,195400,437321650,5840,5840,5840,5840,0
|
|
20250312,195300,437321650,5840,5840,5840,5840,0
|
|
20250312,195200,437321650,5840,5840,5840,5840,1051
|
|
20250312,195100,437321650,5840,5840,5840,5840,0
|
|
20250312,195000,437321650,5840,5840,5840,5840,0
|
|
20250312,194900,437321650,5840,5840,5840,5840,0
|
|
20250312,194800,437321650,5840,5840,5840,5840,0
|
|
20250312,194700,437321650,5840,5840,5840,5840,0
|
|
20250312,194600,437321650,5840,5840,5840,5840,0
|
|
20250312,194500,437321650,5840,5840,5840,5840,0
|
|
20250312,194400,437321650,5840,5840,5840,5840,0
|
|
20250312,194300,437321650,5840,5840,5840,5840,0
|
|
20250312,194200,437321650,5840,5840,5840,5840,0
|
|
20250312,194100,437321650,5840,5840,5840,5840,0
|
|
20250312,194000,437321650,5840,5840,5840,5840,0
|
|
20250312,193900,437321650,5840,5840,5840,5840,0
|
|
20250312,193800,437321650,5840,5840,5840,5840,0
|
|
20250312,193700,437321650,5840,5840,5840,5840,0
|
|
20250312,193600,437321650,5840,5840,5840,5840,0
|
|
20250312,193500,437321650,5840,5840,5840,5840,0
|
|
20250312,193400,437321650,5840,5840,5840,5840,0
|
|
20250312,193300,437321650,5840,5840,5840,5840,0
|
|
20250312,193200,437321650,5840,5840,5840,5840,0
|
|
20250312,193100,437321650,5840,5840,5840,5840,0
|
|
20250312,193000,437321650,5840,5840,5840,5840,0
|
|
20250312,192900,437321650,5840,5840,5840,5840,0
|
|
20250312,192800,437321650,5840,5840,5840,5840,0
|
|
20250312,192700,437321650,5840,5840,5840,5840,0
|
|
20250312,192600,437321650,5840,5840,5840,5840,0
|
|
20250312,192500,437321650,5840,5840,5840,5840,0
|
|
20250312,192400,437321650,5840,5840,5840,5840,0
|
|
20250312,192300,437321650,5840,5840,5840,5840,0
|
|
20250312,192200,437321650,5840,5840,5840,5840,1051
|
|
20250312,192100,437321650,5840,5840,5840,5840,0
|
|
20250312,192000,437321650,5840,5840,5840,5840,0
|
|
20250312,191900,437321650,5840,5840,5840,5840,0
|
|
20250312,191800,437321650,5840,5840,5840,5840,0
|
|
20250312,191700,437321650,5840,5840,5840,5840,0
|
|
20250312,191600,437321650,5840,5840,5840,5840,0
|
|
20250312,191500,437321650,5840,5840,5840,5840,0
|
|
20250312,191400,437321650,5840,5840,5840,5840,0
|
|
20250312,191300,437321650,5840,5840,5840,5840,0
|
|
20250312,191200,437321650,5840,5840,5840,5840,0
|
|
20250312,191100,437321650,5840,5840,5840,5840,0
|
|
20250312,191000,437321650,5840,5840,5840,5840,0
|
|
20250312,190900,437321650,5840,5840,5840,5840,0
|
|
20250312,190800,437321650,5840,5840,5840,5840,0
|
|
20250312,190700,437321650,5840,5840,5840,5840,0
|
|
20250312,190600,437321650,5840,5840,5840,5840,0
|
|
20250312,190500,437321650,5840,5840,5840,5840,0
|
|
20250312,190400,437321650,5840,5840,5840,5840,0
|
|
20250312,190300,437321650,5840,5840,5840,5840,0
|
|
20250312,190200,437321650,5840,5840,5840,5840,0
|
|
20250312,190100,437321650,5840,5840,5840,5840,0
|
|
20250312,190000,437321650,5840,5840,5840,5840,0
|
|
20250312,185900,437321650,5840,5840,5840,5840,0
|
|
20250312,185800,437321650,5840,5840,5840,5840,0
|
|
20250312,185700,437321650,5840,5840,5840,5840,0
|
|
20250312,185600,437321650,5840,5840,5840,5840,0
|
|
20250312,185500,437321650,5840,5840,5840,5840,0
|
|
20250312,185400,437321650,5840,5840,5840,5840,0
|
|
20250312,185300,437321650,5840,5840,5840,5840,0
|
|
20250312,185200,437321650,5840,5840,5840,5840,1051
|
|
20250312,185100,437321650,5840,5840,5840,5840,0
|
|
20250312,185000,437321650,5840,5840,5840,5840,0
|
|
20250312,184900,437321650,5840,5840,5840,5840,0
|
|
20250312,184800,437321650,5840,5840,5840,5840,0
|
|
20250312,184700,437321650,5840,5840,5840,5840,0
|
|
20250312,184600,437321650,5840,5840,5840,5840,0
|
|
20250312,184500,437321650,5840,5840,5840,5840,0
|
|
20250312,184400,437321650,5840,5840,5840,5840,0
|
|
20250312,184300,437321650,5840,5840,5840,5840,0
|
|
20250312,184200,437321650,5840,5840,5840,5840,0
|
|
20250312,184100,437321650,5840,5840,5840,5840,0
|
|
20250312,184000,437321650,5840,5840,5840,5840,0
|
|
20250312,183900,437321650,5840,5840,5840,5840,0
|
|
20250312,183800,437321650,5840,5840,5840,5840,0
|
|
20250312,183700,437321650,5840,5840,5840,5840,0
|
|
20250312,183600,437321650,5840,5840,5840,5840,0
|
|
20250312,183500,437321650,5840,5840,5840,5840,0
|
|
20250312,183400,437321650,5840,5840,5840,5840,0
|
|
20250312,183300,437321650,5840,5840,5840,5840,0
|
|
20250312,183200,437321650,5840,5840,5840,5840,0
|
|
20250312,183100,437321650,5840,5840,5840,5840,0
|
|
20250312,183000,437321650,5840,5840,5840,5840,0
|
|
20250312,182900,437321650,5840,5840,5840,5840,0
|
|
20250312,182800,437321650,5840,5840,5840,5840,0
|
|
20250312,182700,437321650,5840,5840,5840,5840,0
|
|
20250312,182600,437321650,5840,5840,5840,5840,0
|
|
20250312,182500,437321650,5840,5840,5840,5840,0
|
|
20250312,182400,437321650,5840,5840,5840,5840,0
|
|
20250312,182300,437321650,5840,5840,5840,5840,0
|
|
20250312,182200,437321650,5840,5840,5840,5840,1051
|
|
20250312,182100,437321650,5840,5840,5840,5840,0
|
|
20250312,182000,437321650,5840,5840,5840,5840,0
|
|
20250312,181900,437321650,5840,5840,5840,5840,0
|
|
20250312,181800,437321650,5840,5840,5840,5840,0
|
|
20250312,181700,437321650,5840,5840,5840,5840,0
|
|
20250312,181600,437321650,5840,5840,5840,5840,0
|
|
20250312,181500,437321650,5840,5840,5840,5840,0
|
|
20250312,181400,437321650,5840,5840,5840,5840,0
|
|
20250312,181300,437321650,5840,5840,5840,5840,0
|
|
20250312,181200,437321650,5840,5840,5840,5840,0
|
|
20250312,181100,437321650,5840,5840,5840,5840,0
|
|
20250312,181000,437321650,5840,5840,5840,5840,0
|
|
20250312,180900,437321650,5840,5840,5840,5840,0
|
|
20250312,180800,437321650,5840,5840,5840,5840,0
|
|
20250312,180700,437321650,5840,5840,5840,5840,0
|
|
20250312,180600,437321650,5840,5840,5840,5840,0
|
|
20250312,180500,437321650,5840,5840,5840,5840,0
|
|
20250312,180400,437321650,5840,5840,5840,5840,0
|
|
20250312,180300,437321650,5840,5840,5840,5840,0
|
|
20250312,180200,437321650,5840,5840,5840,5840,0
|
|
20250312,180100,437321650,5840,5840,5840,5840,0
|
|
20250312,180000,437321650,5840,5840,5840,5840,0
|
|
20250312,175900,437321650,5840,5840,5840,5840,0
|
|
20250312,175800,437321650,5840,5840,5840,5840,0
|
|
20250312,175700,437321650,5840,5840,5840,5840,0
|
|
20250312,175600,437321650,5840,5840,5840,5840,0
|
|
20250312,175500,437321650,5840,5840,5840,5840,0
|
|
20250312,175400,437321650,5840,5840,5840,5840,0
|
|
20250312,175300,437321650,5840,5840,5840,5840,0
|
|
20250312,175200,437321650,5840,5840,5840,5840,1051
|
|
20250312,175100,437321650,5840,5840,5840,5840,0
|
|
20250312,175000,437321650,5840,5840,5840,5840,0
|
|
20250312,174900,437321650,5840,5840,5840,5840,0
|
|
20250312,174800,437321650,5840,5840,5840,5840,0
|
|
20250312,174700,437321650,5840,5840,5840,5840,0
|
|
20250312,174600,437321650,5840,5840,5840,5840,0
|
|
20250312,174500,437321650,5840,5840,5840,5840,0
|
|
20250312,174400,437321650,5840,5840,5840,5840,0
|
|
20250312,174300,437321650,5840,5840,5840,5840,0
|
|
20250312,174200,437321650,5840,5840,5840,5840,0
|
|
20250312,174100,437321650,5840,5840,5840,5840,0
|
|
20250312,174000,437321650,5840,5840,5840,5840,0
|
|
20250312,173900,437321650,5840,5840,5840,5840,0
|
|
20250312,173800,437321650,5840,5840,5840,5840,0
|
|
20250312,173700,437321650,5840,5840,5840,5840,0
|
|
20250312,173600,437321650,5840,5840,5840,5840,0
|
|
20250312,173500,437321650,5840,5840,5840,5840,0
|
|
20250312,173400,437321650,5840,5840,5840,5840,0
|
|
20250312,173300,437321650,5840,5840,5840,5840,0
|
|
20250312,173200,437321650,5840,5840,5840,5840,0
|
|
20250312,173100,437321650,5840,5840,5840,5840,0
|
|
20250312,173000,437321650,5840,5840,5840,5840,0
|
|
20250312,172900,437321650,5840,5840,5840,5840,0
|
|
20250312,172800,437321650,5840,5840,5840,5840,0
|
|
20250312,172700,437321650,5840,5840,5840,5840,0
|
|
20250312,172600,437321650,5840,5840,5840,5840,0
|
|
20250312,172500,437321650,5840,5840,5840,5840,0
|
|
20250312,172400,437321650,5840,5840,5840,5840,0
|
|
20250312,172300,437321650,5840,5840,5840,5840,0
|
|
20250312,172200,437321650,5840,5840,5840,5840,1051
|
|
20250312,172100,437321650,5840,5840,5840,5840,0
|
|
20250312,172000,437321650,5840,5840,5840,5840,0
|
|
20250312,171900,437321650,5840,5840,5840,5840,0
|
|
20250312,171800,437321650,5840,5840,5840,5840,0
|
|
20250312,171700,437321650,5840,5840,5840,5840,0
|
|
20250312,171600,437321650,5840,5840,5840,5840,0
|
|
20250312,171500,437321650,5840,5840,5840,5840,0
|
|
20250312,171400,437321650,5840,5840,5840,5840,0
|
|
20250312,171300,437321650,5840,5840,5840,5840,0
|
|
20250312,171200,437321650,5840,5840,5840,5840,0
|
|
20250312,171100,437321650,5840,5840,5840,5840,0
|
|
20250312,171000,437321650,5840,5840,5840,5840,0
|
|
20250312,170900,437321650,5840,5840,5840,5840,0
|
|
20250312,170800,437321650,5840,5840,5840,5840,0
|
|
20250312,170700,437321650,5840,5840,5840,5840,0
|
|
20250312,170600,437321650,5840,5840,5840,5840,0
|
|
20250312,170500,437321650,5840,5840,5840,5840,0
|
|
20250312,170400,437321650,5840,5840,5840,5840,0
|
|
20250312,170300,437321650,5840,5840,5840,5840,0
|
|
20250312,170200,437321650,5840,5840,5840,5840,0
|
|
20250312,170100,437321650,5840,5840,5840,5840,0
|
|
20250312,170000,437321650,5840,5840,5840,5840,0
|
|
20250312,165900,437321650,5840,5840,5840,5840,0
|
|
20250312,165800,437321650,5840,5840,5840,5840,0
|
|
20250312,165700,437321650,5840,5840,5840,5840,0
|
|
20250312,165600,437321650,5840,5840,5840,5840,0
|
|
20250312,165500,437321650,5840,5840,5840,5840,0
|
|
20250312,165400,437321650,5840,5840,5840,5840,0
|
|
20250312,165300,437321650,5840,5840,5840,5840,0
|
|
20250312,165200,437321650,5840,5840,5840,5840,1051
|
|
20250312,165100,437321650,5840,5840,5840,5840,0
|
|
20250312,165000,437321650,5840,5840,5840,5840,0
|
|
20250312,164900,437321650,5840,5840,5840,5840,0
|
|
20250312,164800,437321650,5840,5840,5840,5840,0
|
|
20250312,164700,437321650,5840,5840,5840,5840,0
|
|
20250312,164600,437321650,5840,5840,5840,5840,0
|
|
20250312,164500,437321650,5840,5840,5840,5840,0
|
|
20250312,164400,437321650,5840,5840,5840,5840,0
|
|
20250312,164300,437321650,5840,5840,5840,5840,0
|
|
20250312,164200,437321650,5840,5840,5840,5840,0
|
|
20250312,164100,437321650,5840,5840,5840,5840,0
|
|
20250312,164000,437321650,5840,5840,5840,5840,0
|
|
20250312,163900,437321650,5840,5840,5840,5840,0
|
|
20250312,163800,437321650,5840,5840,5840,5840,0
|
|
20250312,163700,437321650,5840,5840,5840,5840,0
|
|
20250312,163600,437321650,5840,5840,5840,5840,0
|
|
20250312,163500,437321650,5840,5840,5840,5840,0
|
|
20250312,163400,437321650,5840,5840,5840,5840,0
|
|
20250312,163300,437321650,5840,5840,5840,5840,0
|
|
20250312,163200,437321650,5840,5840,5840,5840,0
|
|
20250312,163100,437321650,5840,5840,5840,5840,0
|
|
20250312,163000,437321650,5840,5840,5840,5840,0
|
|
20250312,162900,437321650,5840,5840,5840,5840,0
|
|
20250312,162800,437321650,5840,5840,5840,5840,0
|
|
20250312,162700,437321650,5840,5840,5840,5840,0
|
|
20250312,162600,437321650,5840,5840,5840,5840,0
|
|
20250312,162500,437321650,5840,5840,5840,5840,0
|
|
20250312,162400,437321650,5840,5840,5840,5840,0
|
|
20250312,162300,437321650,5840,5840,5840,5840,0
|
|
20250312,162200,437321650,5840,5840,5840,5840,1051
|
|
20250312,162100,437321650,5840,5840,5840,5840,0
|
|
20250312,162000,437321650,5840,5840,5840,5840,0
|
|
20250312,161900,437321650,5840,5840,5840,5840,0
|
|
20250312,161800,437321650,5840,5840,5840,5840,0
|
|
20250312,161700,437321650,5840,5840,5840,5840,0
|
|
20250312,161600,437321650,5840,5840,5840,5840,0
|
|
20250312,161500,437321650,5840,5840,5840,5840,0
|
|
20250312,161400,437321650,5840,5840,5840,5840,0
|
|
20250312,161300,437321650,5840,5840,5840,5840,0
|
|
20250312,161200,437321650,5840,5840,5840,5840,0
|
|
20250312,161100,437321650,5840,5840,5840,5840,0
|
|
20250312,161000,437321650,5840,5840,5840,5840,0
|
|
20250312,160900,437321650,5840,5840,5840,5840,0
|
|
20250312,160800,437321650,5840,5840,5840,5840,0
|
|
20250312,160700,437321650,5840,5840,5840,5840,0
|
|
20250312,160600,437321650,5840,5840,5840,5840,0
|
|
20250312,160500,437321650,5840,5840,5840,5840,0
|
|
20250312,160400,437321650,5840,5840,5840,5840,0
|
|
20250312,160300,437321650,5840,5840,5840,5840,0
|
|
20250312,160200,437321650,5840,5840,5840,5840,0
|
|
20250312,160100,437321650,5840,5840,5840,5840,0
|
|
20250312,160000,437321650,5840,5840,5840,5840,0
|
|
20250312,155900,437321650,5840,5840,5840,5840,0
|
|
20250312,155800,437321650,5840,5840,5840,5840,0
|
|
20250312,155700,437321650,5840,5840,5840,5840,0
|
|
20250312,155600,437321650,5840,5840,5840,5840,0
|
|
20250312,155500,437321650,5840,5840,5840,5840,0
|
|
20250312,155400,437321650,5840,5840,5840,5840,0
|
|
20250312,155300,437321650,5840,5840,5840,5840,0
|
|
20250312,155200,437321650,5840,5840,5840,5840,1051
|
|
20250312,155100,437321650,5840,5840,5840,5840,0
|
|
20250312,155000,437321650,5840,5840,5840,5840,0
|
|
20250312,154900,437321650,5840,5840,5840,5840,0
|
|
20250312,154800,437321650,5840,5840,5840,5840,0
|
|
20250312,154700,437321650,5840,5840,5840,5840,0
|
|
20250312,154600,437321650,5840,5840,5840,5840,0
|
|
20250312,154500,437321650,5840,5840,5840,5840,0
|
|
20250312,154400,437321650,5840,5840,5840,5840,0
|
|
20250312,154300,437321650,5840,5840,5840,5840,0
|
|
20250312,154200,437321650,5840,5840,5840,5840,0
|
|
20250312,154100,437321650,5840,5840,5840,5840,0
|
|
20250312,154000,437321650,5840,5840,5840,5840,0
|
|
20250312,153900,437321650,5840,5840,5840,5840,0
|
|
20250312,153800,437321650,5840,5840,5840,5840,0
|
|
20250312,153700,437321650,5840,5840,5840,5840,0
|
|
20250312,153600,437321650,5840,5840,5840,5840,0
|
|
20250312,153500,437321650,5840,5840,5840,5840,0
|
|
20250312,153400,437321650,5840,5840,5840,5840,0
|
|
20250312,153300,437321650,5840,5840,5840,5840,0
|
|
20250312,153200,437321650,5840,5840,5840,5840,0
|
|
20250312,153100,437321650,5840,5840,5840,5840,0
|
|
20250312,153000,437321650,5840,5840,5840,5840,1051
|
|
20250312,152900,431183810,5830,5830,5830,5830,0
|
|
20250312,152800,431183810,5830,5830,5830,5830,0
|
|
20250312,152700,431183810,5830,5830,5830,5830,0
|
|
20250312,152600,431183810,5830,5830,5830,5830,0
|
|
20250312,152500,431183810,5830,5830,5830,5830,0
|
|
20250312,152400,431183810,5830,5830,5830,5830,0
|
|
20250312,152300,431183810,5830,5830,5830,5830,0
|
|
20250312,152200,431183810,5830,5830,5830,5830,0
|
|
20250312,152100,431183810,5830,5830,5830,5830,0
|
|
20250312,152000,431183810,5830,5830,5830,5830,0
|
|
20250312,151900,431183810,5830,5840,5840,5830,125
|
|
20250312,151800,430454130,5850,5840,5850,5840,189
|
|
20250312,151700,429349510,5840,5840,5840,5840,0
|
|
20250312,151600,429349510,5840,5840,5840,5840,0
|
|
20250312,151500,429349510,5840,5840,5840,5840,0
|
|
20250312,151400,429349510,5840,5860,5860,5840,1332
|
|
20250312,151300,421553220,5850,5880,5880,5850,14
|
|
20250312,151200,421471050,5890,5890,5890,5890,100
|
|
20250312,151100,420882050,5890,5870,5890,5870,73
|
|
20250312,151000,420453380,5850,5840,5870,5840,634
|
|
20250312,150900,416740870,5820,5840,5840,5820,559
|
|
20250312,150800,413476390,5840,5840,5840,5840,0
|
|
20250312,150700,413476390,5840,5840,5840,5840,0
|
|
20250312,150600,413476390,5840,5840,5840,5840,84
|
|
20250312,150500,412985830,5830,5830,5830,5830,1
|
|
20250312,150400,412980000,5830,5840,5840,5830,127
|
|
20250312,150300,412239320,5850,5850,5850,5850,0
|
|
20250312,150200,412239320,5850,5850,5850,5850,0
|
|
20250312,150100,412239320,5850,5850,5850,5850,0
|
|
20250312,150000,412239320,5850,5850,5850,5850,0
|
|
20250312,145900,412239320,5850,5850,5850,5850,10
|
|
20250312,145800,412180820,5820,5820,5820,5820,0
|
|
20250312,145700,412180820,5820,5820,5820,5820,0
|
|
20250312,145600,412180820,5820,5820,5820,5820,0
|
|
20250312,145500,412180820,5820,5820,5820,5820,1
|
|
20250312,145400,412175000,5820,5830,5830,5820,385
|
|
20250312,145300,409932380,5850,5850,5850,5850,0
|
|
20250312,145200,409932380,5850,5850,5850,5850,0
|
|
20250312,145100,409932380,5850,5850,5850,5850,0
|
|
20250312,145000,409932380,5850,5850,5850,5850,0
|
|
20250312,144900,409932380,5850,5850,5850,5850,0
|
|
20250312,144800,409932380,5850,5850,5850,5850,385
|
|
20250312,144700,407680130,5860,5860,5860,5860,156
|
|
20250312,144600,406765970,5840,5840,5840,5840,0
|
|
20250312,144500,406765970,5840,5840,5840,5840,21
|
|
20250312,144400,406643330,5840,5840,5840,5840,0
|
|
20250312,144300,406643330,5840,5840,5840,5840,0
|
|
20250312,144200,406643330,5840,5840,5840,5840,0
|
|
20250312,144100,406643330,5840,5840,5840,5840,144
|
|
20250312,144000,405802370,5850,5850,5850,5850,478
|
|
20250312,143900,403006070,5850,5850,5850,5850,3
|
|
20250312,143800,402988520,5870,5870,5870,5870,4
|
|
20250312,143700,402965040,5860,5860,5860,5860,0
|
|
20250312,143600,402965040,5860,5860,5860,5860,7
|
|
20250312,143500,402924020,5850,5840,5850,5840,360
|
|
20250312,143400,400819920,5840,5840,5840,5840,60
|
|
20250312,143300,400469520,5840,5840,5840,5840,1
|
|
20250312,143200,400463680,5840,5840,5840,5840,0
|
|
20250312,143100,400463680,5840,5840,5840,5840,30
|
|
20250312,143000,400288480,5860,5850,5860,5830,637
|
|
20250312,142900,396567770,5820,5820,5820,5820,23
|
|
20250312,142800,396433910,5820,5820,5820,5820,130
|
|
20250312,142700,395677310,5820,5820,5820,5820,0
|
|
20250312,142600,395677310,5820,5820,5820,5820,0
|
|
20250312,142500,395677310,5820,5820,5820,5820,0
|
|
20250312,142400,395677310,5820,5820,5820,5820,0
|
|
20250312,142300,395677310,5820,5820,5820,5820,0
|
|
20250312,142200,395677310,5820,5820,5820,5820,0
|
|
20250312,142100,395677310,5820,5820,5820,5820,0
|
|
20250312,142000,395677310,5820,5820,5820,5820,0
|
|
20250312,141900,395677310,5820,5820,5820,5820,50
|
|
20250312,141800,395386310,5820,5820,5820,5820,175
|
|
20250312,141700,394367810,5830,5830,5830,5830,31
|
|
20250312,141600,394187080,5830,5830,5830,5830,400
|
|
20250312,141500,391855080,5830,5840,5840,5830,303
|
|
20250312,141400,390087560,5840,5840,5840,5840,0
|
|
20250312,141300,390087560,5840,5840,5840,5840,260
|
|
20250312,141200,388569160,5840,5850,5850,5840,552
|
|
20250312,141100,385344960,5860,5860,5860,5860,0
|
|
20250312,141000,385344960,5860,5860,5860,5860,29
|
|
20250312,140900,385175020,5870,5870,5870,5870,0
|
|
20250312,140800,385175020,5870,5870,5870,5870,0
|
|
20250312,140700,385175020,5870,5870,5870,5870,0
|
|
20250312,140600,385175020,5870,5870,5870,5870,0
|
|
20250312,140500,385175020,5870,5870,5870,5870,0
|
|
20250312,140400,385175020,5870,5870,5870,5870,0
|
|
20250312,140300,385175020,5870,5870,5870,5870,1
|
|
20250312,140200,385169150,5870,5870,5870,5870,10
|
|
20250312,140100,385110450,5870,5870,5870,5870,50
|
|
20250312,140000,384816950,5850,5870,5870,5850,2247
|
|
20250312,135900,371637230,5870,5870,5870,5870,0
|
|
20250312,135800,371637230,5870,5870,5870,5870,0
|
|
20250312,135700,371637230,5870,5870,5870,5870,0
|
|
20250312,135600,371637230,5870,5870,5870,5870,0
|
|
20250312,135500,371637230,5870,5900,5900,5870,1010
|
|
20250312,135400,365701910,5900,5900,5900,5900,23
|
|
20250312,135300,365566210,5900,5900,5900,5900,0
|
|
20250312,135200,365566210,5900,5900,5900,5900,269
|
|
20250312,135100,363979110,5900,5900,5900,5890,1310
|
|
20250312,135000,356251140,5900,5880,5900,5880,885
|
|
20250312,134900,351042040,5870,5870,5870,5870,306
|
|
20250312,134800,349245820,5870,5870,5870,5870,30
|
|
20250312,134700,349069720,5870,5870,5870,5870,0
|
|
20250312,134600,349069720,5870,5870,5870,5870,0
|
|
20250312,134500,349069720,5870,5870,5870,5870,1000
|
|
20250312,134400,343199720,5870,5870,5870,5870,0
|
|
20250312,134300,343199720,5870,5870,5870,5870,500
|
|
20250312,134200,340264720,5880,5880,5880,5880,63
|
|
20250312,134100,339894280,5880,5880,5880,5880,1
|
|
20250312,134000,339888400,5880,5850,5890,5840,2139
|
|
20250312,133900,327325880,5840,5840,5840,5840,50
|
|
20250312,133800,327033880,5860,5860,5860,5860,0
|
|
20250312,133700,327033880,5860,5860,5860,5860,0
|
|
20250312,133600,327033880,5860,5860,5860,5860,225
|
|
20250312,133500,325715380,5870,5870,5870,5870,0
|
|
20250312,133400,325715380,5870,5870,5870,5870,25
|
|
20250312,133300,325568630,5870,5860,5870,5860,30
|
|
20250312,133200,325392540,5870,5870,5870,5870,100
|
|
20250312,133100,324805540,5870,5870,5870,5870,4
|
|
20250312,133000,324782060,5860,5860,5860,5860,0
|
|
20250312,132900,324782060,5860,5860,5860,5860,0
|
|
20250312,132800,324782060,5860,5860,5860,5860,0
|
|
20250312,132700,324782060,5860,5860,5860,5860,62
|
|
20250312,132600,324418740,5870,5870,5870,5870,0
|
|
20250312,132500,324418740,5870,5870,5870,5870,20
|
|
20250312,132400,324301340,5880,5860,5880,5860,8
|
|
20250312,132300,324254360,5860,5860,5860,5860,14
|
|
20250312,132200,324172320,5860,5860,5860,5860,1
|
|
20250312,132100,324166460,5880,5880,5880,5880,0
|
|
20250312,132000,324166460,5880,5870,5880,5870,580
|
|
20250312,131900,320757010,5880,5880,5880,5880,0
|
|
20250312,131800,320757010,5880,5840,5880,5840,1567
|
|
20250312,131700,311579550,5840,5840,5840,5840,10
|
|
20250312,131600,311521150,5830,5830,5830,5830,5
|
|
20250312,131500,311492000,5830,5830,5830,5830,20
|
|
20250312,131400,311375400,5830,5830,5830,5830,0
|
|
20250312,131300,311375400,5830,5830,5830,5830,18
|
|
20250312,131200,311270460,5830,5830,5830,5830,0
|
|
20250312,131100,311270460,5830,5830,5830,5830,0
|
|
20250312,131000,311270460,5830,5830,5830,5830,20
|
|
20250312,130900,311153860,5830,5830,5830,5830,0
|
|
20250312,130800,311153860,5830,5830,5830,5830,181
|
|
20250312,130700,310098630,5850,5850,5850,5850,0
|
|
20250312,130600,310098630,5850,5850,5850,5850,0
|
|
20250312,130500,310098630,5850,5840,5850,5830,177
|
|
20250312,130400,309064080,5850,5850,5850,5850,12
|
|
20250312,130300,308993880,5860,5860,5860,5860,0
|
|
20250312,130200,308993880,5860,5860,5860,5860,0
|
|
20250312,130100,308993880,5860,5860,5860,5860,0
|
|
20250312,130000,308993880,5860,5860,5860,5860,0
|
|
20250312,125900,308993880,5860,5860,5860,5860,0
|
|
20250312,125800,308993880,5860,5860,5860,5860,503
|
|
20250312,125700,306046300,5860,5850,5860,5850,542
|
|
20250312,125600,302870360,5820,5850,5860,5820,578
|
|
20250312,125500,299485360,5850,5850,5850,5850,477
|
|
20250312,125400,296694910,5850,5830,5850,5830,164
|
|
20250312,125300,295737530,5840,5830,5840,5830,401
|
|
20250312,125200,293397700,5830,5830,5830,5830,0
|
|
20250312,125100,293397700,5830,5830,5830,5830,0
|
|
20250312,125000,293397700,5830,5830,5830,5830,0
|
|
20250312,124900,293397700,5830,5830,5830,5830,0
|
|
20250312,124800,293397700,5830,5830,5830,5830,0
|
|
20250312,124700,293397700,5830,5830,5830,5830,0
|
|
20250312,124600,293397700,5830,5830,5830,5830,0
|
|
20250312,124500,293397700,5830,5820,5830,5820,324
|
|
20250312,124400,291510450,5820,5820,5820,5820,72
|
|
20250312,124300,291091410,5810,5810,5810,5810,50
|
|
20250312,124200,290800910,5810,5810,5810,5810,100
|
|
20250312,124100,290219910,5810,5810,5810,5810,100
|
|
20250312,124000,289638910,5830,5830,5830,5830,0
|
|
20250312,123900,289638910,5830,5830,5830,5830,0
|
|
20250312,123800,289638910,5830,5830,5830,5830,1
|
|
20250312,123700,289633080,5830,5810,5830,5810,500
|
|
20250312,123600,286720740,5800,5800,5800,5800,0
|
|
20250312,123500,286720740,5800,5800,5800,5800,0
|
|
20250312,123400,286720740,5800,5800,5800,5800,10
|
|
20250312,123300,286662740,5810,5810,5810,5810,0
|
|
20250312,123200,286662740,5810,5810,5810,5810,0
|
|
20250312,123100,286662740,5810,5810,5810,5810,10
|
|
20250312,123000,286604640,5800,5800,5800,5800,0
|
|
20250312,122900,286604640,5800,5800,5800,5800,10
|
|
20250312,122800,286546640,5810,5810,5810,5810,0
|
|
20250312,122700,286546640,5810,5810,5810,5810,0
|
|
20250312,122600,286546640,5810,5810,5810,5810,0
|
|
20250312,122500,286546640,5810,5810,5810,5810,0
|
|
20250312,122400,286546640,5810,5810,5810,5810,0
|
|
20250312,122300,286546640,5810,5810,5810,5810,151
|
|
20250312,122200,285669330,5800,5800,5800,5800,0
|
|
20250312,122100,285669330,5800,5800,5800,5800,0
|
|
20250312,122000,285669330,5800,5800,5800,5800,0
|
|
20250312,121900,285669330,5800,5800,5800,5800,0
|
|
20250312,121800,285669330,5800,5800,5800,5800,0
|
|
20250312,121700,285669330,5800,5800,5800,5800,0
|
|
20250312,121600,285669330,5800,5800,5800,5800,800
|
|
20250312,121500,281029330,5800,5800,5800,5800,23
|
|
20250312,121400,280895930,5800,5800,5800,5800,0
|
|
20250312,121300,280895930,5800,5800,5800,5800,0
|
|
20250312,121200,280895930,5800,5800,5800,5800,0
|
|
20250312,121100,280895930,5800,5800,5800,5800,0
|
|
20250312,121000,280895930,5800,5800,5800,5800,0
|
|
20250312,120900,280895930,5800,5790,5800,5790,294
|
|
20250312,120800,279190930,5790,5800,5800,5790,219
|
|
20250312,120700,277922910,5800,5800,5800,5800,0
|
|
20250312,120600,277922910,5800,5790,5800,5790,17
|
|
20250312,120500,277824460,5780,5780,5780,5780,0
|
|
20250312,120400,277824460,5780,5780,5780,5780,0
|
|
20250312,120300,277824460,5780,5780,5780,5780,0
|
|
20250312,120200,277824460,5780,5780,5780,5780,5
|
|
20250312,120100,277795560,5790,5790,5790,5790,0
|
|
20250312,120000,277795560,5790,5790,5790,5790,0
|
|
20250312,115900,277795560,5790,5790,5790,5790,0
|
|
20250312,115800,277795560,5790,5790,5790,5790,0
|
|
20250312,115700,277795560,5790,5790,5790,5790,0
|
|
20250312,115600,277795560,5790,5790,5790,5790,0
|
|
20250312,115500,277795560,5790,5790,5790,5790,0
|
|
20250312,115400,277795560,5790,5790,5790,5790,0
|
|
20250312,115300,277795560,5790,5790,5790,5790,98
|
|
20250312,115200,277228140,5750,5750,5750,5750,0
|
|
20250312,115100,277228140,5750,5750,5750,5750,0
|
|
20250312,115000,277228140,5750,5750,5750,5750,0
|
|
20250312,114900,277228140,5750,5750,5750,5750,0
|
|
20250312,114800,277228140,5750,5750,5750,5750,0
|
|
20250312,114700,277228140,5750,5750,5750,5750,100
|
|
20250312,114600,276653140,5750,5750,5750,5750,0
|
|
20250312,114500,276653140,5750,5790,5790,5750,529
|
|
20250312,114400,273596490,5800,5800,5800,5800,0
|
|
20250312,114300,273596490,5800,5800,5800,5800,1
|
|
20250312,114200,273590690,5800,5800,5800,5800,0
|
|
20250312,114100,273590690,5800,5800,5800,5800,0
|
|
20250312,114000,273590690,5800,5800,5800,5800,0
|
|
20250312,113900,273590690,5800,5800,5800,5800,0
|
|
20250312,113800,273590690,5800,5800,5800,5800,0
|
|
20250312,113700,273590690,5800,5800,5800,5800,0
|
|
20250312,113600,273590690,5800,5800,5800,5800,0
|
|
20250312,113500,273590690,5800,5800,5800,5800,2000
|
|
20250312,113400,261990690,5810,5810,5810,5810,0
|
|
20250312,113300,261990690,5810,5810,5810,5810,0
|
|
20250312,113200,261990690,5810,5810,5810,5810,0
|
|
20250312,113100,261990690,5810,5800,5810,5800,7
|
|
20250312,113000,261950030,5780,5780,5780,5780,0
|
|
20250312,112900,261950030,5780,5780,5780,5780,0
|
|
20250312,112800,261950030,5780,5780,5780,5780,5
|
|
20250312,112700,261921130,5780,5780,5780,5780,1
|
|
20250312,112600,261915350,5800,5800,5800,5800,0
|
|
20250312,112500,261915350,5800,5800,5800,5800,10
|
|
20250312,112400,261857350,5810,5810,5810,5810,0
|
|
20250312,112300,261857350,5810,5810,5810,5810,0
|
|
20250312,112200,261857350,5810,5810,5810,5810,27
|
|
20250312,112100,261700480,5810,5810,5810,5810,9
|
|
20250312,112000,261648190,5810,5770,5810,5770,202
|
|
20250312,111900,260482250,5770,5770,5770,5770,0
|
|
20250312,111800,260482250,5770,5770,5770,5770,0
|
|
20250312,111700,260482250,5770,5770,5770,5770,0
|
|
20250312,111600,260482250,5770,5770,5770,5770,200
|
|
20250312,111500,259328250,5770,5770,5770,5770,63
|
|
20250312,111400,258964740,5770,5770,5770,5770,20
|
|
20250312,111300,258849340,5770,5780,5780,5770,100
|
|
20250312,111200,258271610,5770,5770,5770,5770,0
|
|
20250312,111100,258271610,5770,5770,5770,5770,0
|
|
20250312,111000,258271610,5770,5790,5790,5770,1230
|
|
20250312,110900,251170150,5790,5800,5800,5790,14
|
|
20250312,110800,251089080,5820,5820,5820,5820,100
|
|
20250312,110700,250507080,5830,5830,5830,5830,0
|
|
20250312,110600,250507080,5830,5830,5830,5830,0
|
|
20250312,110500,250507080,5830,5830,5830,5830,0
|
|
20250312,110400,250507080,5830,5830,5830,5830,0
|
|
20250312,110300,250507080,5830,5830,5830,5830,2
|
|
20250312,110200,250495420,5790,5800,5800,5790,1424
|
|
20250312,110100,242236560,5830,5830,5830,5830,50
|
|
20250312,110000,241945060,5810,5810,5810,5810,0
|
|
20250312,105900,241945060,5810,5810,5810,5810,0
|
|
20250312,105800,241945060,5810,5820,5820,5810,17
|
|
20250312,105700,241846230,5810,5810,5810,5810,202
|
|
20250312,105600,240672610,5840,5840,5840,5840,206
|
|
20250312,105500,239469570,5820,5820,5820,5820,0
|
|
20250312,105400,239469570,5820,5840,5840,5820,2050
|
|
20250312,105300,227534320,5850,5850,5850,5850,0
|
|
20250312,105200,227534320,5850,5850,5850,5850,6
|
|
20250312,105100,227499220,5860,5860,5860,5860,0
|
|
20250312,105000,227499220,5860,5860,5860,5860,0
|
|
20250312,104900,227499220,5860,5860,5860,5860,0
|
|
20250312,104800,227499220,5860,5860,5860,5860,17
|
|
20250312,104700,227399600,5860,5860,5860,5860,0
|
|
20250312,104600,227399600,5860,5860,5860,5860,0
|
|
20250312,104500,227399600,5860,5860,5860,5860,345
|
|
20250312,104400,225377900,5860,5825,5860,5825,1100
|
|
20250312,104300,218965435,5820,5845,5845,5820,1308
|
|
20250312,104200,211346640,5830,5830,5830,5830,1
|
|
20250312,104100,211340810,5830,5830,5830,5830,53
|
|
20250312,104000,211031820,5830,5830,5830,5830,45
|
|
20250312,103900,210769470,5850,5850,5850,5850,951
|
|
20250312,103800,205206120,5820,5820,5820,5820,200
|
|
20250312,103700,204042120,5830,5825,5835,5825,2100
|
|
20250312,103600,191798760,5850,5810,5850,5810,935
|
|
20250312,103500,186345650,5810,5810,5810,5810,16
|
|
20250312,103400,186252690,5800,5800,5800,5800,0
|
|
20250312,103300,186252690,5800,5800,5800,5800,0
|
|
20250312,103200,186252690,5800,5800,5800,5800,300
|
|
20250312,103100,184512690,5810,5810,5810,5810,15
|
|
20250312,103000,184425540,5810,5840,5840,5810,173
|
|
20250312,102900,183420380,5830,5830,5830,5830,2
|
|
20250312,102800,183408720,5810,5830,5830,5810,482
|
|
20250312,102700,180599730,5830,5830,5830,5830,0
|
|
20250312,102600,180599730,5830,5830,5830,5830,0
|
|
20250312,102500,180599730,5830,5830,5830,5830,13
|
|
20250312,102400,180523940,5830,5830,5830,5820,6
|
|
20250312,102300,180488990,5820,5820,5820,5820,514
|
|
20250312,102200,177497510,5810,5810,5810,5810,104
|
|
20250312,102100,176893270,5850,5850,5850,5850,0
|
|
20250312,102000,176893270,5850,5850,5850,5850,0
|
|
20250312,101900,176893270,5850,5810,5850,5810,3104
|
|
20250312,101800,158779100,5800,5800,5800,5800,0
|
|
20250312,101700,158779100,5800,5800,5800,5800,135
|
|
20250312,101600,157996100,5800,5800,5800,5800,3
|
|
20250312,101500,157978700,5800,5800,5800,5800,0
|
|
20250312,101400,157978700,5800,5800,5800,5800,0
|
|
20250312,101300,157978700,5800,5800,5800,5800,0
|
|
20250312,101200,157978700,5800,5800,5800,5800,0
|
|
20250312,101100,157978700,5800,5800,5800,5800,0
|
|
20250312,101000,157978700,5800,5800,5800,5800,1000
|
|
20250312,100900,152178700,5800,5800,5800,5800,0
|
|
20250312,100800,152178700,5800,5800,5800,5800,302
|
|
20250312,100700,150427100,5780,5780,5780,5780,1572
|
|
20250312,100600,141340940,5780,5780,5780,5780,52
|
|
20250312,100500,141040380,5780,5780,5780,5780,0
|
|
20250312,100400,141040380,5780,5770,5780,5770,4
|
|
20250312,100300,141017280,5770,5790,5800,5770,100
|
|
20250312,100200,140439700,5790,5770,5790,5770,457
|
|
20250312,100100,137794450,5760,5770,5770,5760,111
|
|
20250312,100000,137155080,5730,5740,5740,5730,75
|
|
20250312,095900,136724820,5770,5770,5770,5770,6
|
|
20250312,095800,136690200,5740,5780,5780,5740,1242
|
|
20250312,095700,129552760,5730,5790,5790,5730,316
|
|
20250312,095600,127740770,5750,5750,5750,5750,99
|
|
20250312,095500,127171520,5790,5790,5790,5790,50
|
|
20250312,095400,126882020,5780,5780,5780,5780,0
|
|
20250312,095300,126882020,5780,5780,5780,5780,0
|
|
20250312,095200,126882020,5780,5780,5780,5780,148
|
|
20250312,095100,126026580,5780,5780,5780,5780,299
|
|
20250312,095000,124298360,5800,5820,5820,5800,418
|
|
20250312,094900,121872670,5830,5830,5830,5830,70
|
|
20250312,094800,121464570,5850,5840,5850,5840,20
|
|
20250312,094700,121347590,5850,5850,5850,5850,15
|
|
20250312,094600,121259840,5850,5850,5850,5850,0
|
|
20250312,094500,121259840,5850,5850,5850,5840,302
|
|
20250312,094400,119496140,5850,5850,5850,5850,2
|
|
20250312,094300,119484440,5810,5810,5810,5810,1
|
|
20250312,094200,119478630,5800,5880,5880,5800,2220
|
|
20250312,094100,106544700,5880,5830,5880,5830,1991
|
|
20250312,094000,94898620,5830,5820,5830,5820,286
|
|
20250312,093900,93232120,5800,5800,5800,5800,50
|
|
20250312,093800,92942120,5800,5790,5820,5780,1235
|
|
20250312,093700,85779220,5780,5780,5780,5780,0
|
|
20250312,093600,85779220,5780,5780,5780,5780,40
|
|
20250312,093500,85548020,5770,5760,5770,5760,355
|
|
20250312,093400,83501510,5760,5760,5760,5760,0
|
|
20250312,093300,83501510,5760,5770,5770,5760,657
|
|
20250312,093200,79711880,5775,5775,5775,5775,0
|
|
20250312,093100,79711880,5775,5775,5775,5775,10
|
|
20250312,093000,79654130,5780,5770,5780,5770,65
|
|
20250312,092900,79279060,5780,5780,5780,5780,44
|
|
20250312,092800,79024740,5770,5770,5770,5770,137
|
|
20250312,092700,78234250,5780,5780,5780,5780,0
|
|
20250312,092600,78234250,5780,5780,5780,5780,0
|
|
20250312,092500,78234250,5780,5780,5780,5780,10
|
|
20250312,092400,78176450,5780,5800,5800,5780,306
|
|
20250312,092300,76403170,5800,5800,5800,5800,1000
|
|
20250312,092200,70603170,5820,5810,5820,5810,138
|
|
20250312,092100,69800500,5810,5800,5810,5800,282
|
|
20250312,092000,68163580,5800,5800,5800,5800,125
|
|
20250312,091900,67438580,5800,5800,5800,5800,0
|
|
20250312,091800,67438580,5800,5780,5810,5780,955
|
|
20250312,091700,61899210,5760,5790,5800,5760,313
|
|
20250312,091600,60087100,5750,5740,5790,5740,1660
|
|
20250312,091500,50491190,5790,5790,5790,5790,3
|
|
20250312,091400,50473820,5740,5740,5740,5740,0
|
|
20250312,091300,50473820,5740,5740,5740,5740,311
|
|
20250312,091200,48688680,5730,5760,5760,5730,1001
|
|
20250312,091100,42937790,5750,5750,5750,5750,0
|
|
20250312,091000,42937790,5750,5750,5750,5750,0
|
|
20250312,090900,42937790,5750,5780,5800,5750,1158
|
|
20250312,090800,36232840,5780,5800,5800,5770,708
|
|
20250312,090700,32146440,5750,5750,5750,5750,111
|
|
20250312,090600,31508190,5740,5770,5780,5720,2062
|
|
20250312,090500,19651470,5830,5790,5880,5790,401
|
|
20250312,090400,17312780,5700,5800,5800,5700,700
|
|
20250312,090300,13292120,5790,5770,5790,5770,191
|
|
20250312,090200,12188830,5770,5780,5780,5760,642
|
|
20250312,090100,8482160,5770,5770,5770,5770,200
|
|
20250312,090000,7328160,5760,5760,5760,5720,1273
|