745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250320,212200,560689060,5830,5830,5830,5830,1698
|
|
20250320,212100,560689060,5830,5830,5830,5830,0
|
|
20250320,212000,560689060,5830,5830,5830,5830,0
|
|
20250320,211900,560689060,5830,5830,5830,5830,0
|
|
20250320,211800,560689060,5830,5830,5830,5830,0
|
|
20250320,211700,560689060,5830,5830,5830,5830,0
|
|
20250320,211600,560689060,5830,5830,5830,5830,0
|
|
20250320,211500,560689060,5830,5830,5830,5830,0
|
|
20250320,211400,560689060,5830,5830,5830,5830,0
|
|
20250320,211300,560689060,5830,5830,5830,5830,0
|
|
20250320,211200,560689060,5830,5830,5830,5830,0
|
|
20250320,211100,560689060,5830,5830,5830,5830,0
|
|
20250320,211000,560689060,5830,5830,5830,5830,0
|
|
20250320,210900,560689060,5830,5830,5830,5830,0
|
|
20250320,210800,560689060,5830,5830,5830,5830,0
|
|
20250320,210700,560689060,5830,5830,5830,5830,0
|
|
20250320,210600,560689060,5830,5830,5830,5830,0
|
|
20250320,210500,560689060,5830,5830,5830,5830,0
|
|
20250320,210400,560689060,5830,5830,5830,5830,0
|
|
20250320,210300,560689060,5830,5830,5830,5830,0
|
|
20250320,210200,560689060,5830,5830,5830,5830,0
|
|
20250320,210100,560689060,5830,5830,5830,5830,0
|
|
20250320,210000,560689060,5830,5830,5830,5830,0
|
|
20250320,205900,560689060,5830,5830,5830,5830,0
|
|
20250320,205800,560689060,5830,5830,5830,5830,0
|
|
20250320,205700,560689060,5830,5830,5830,5830,0
|
|
20250320,205600,560689060,5830,5830,5830,5830,0
|
|
20250320,205500,560689060,5830,5830,5830,5830,0
|
|
20250320,205400,560689060,5830,5830,5830,5830,0
|
|
20250320,205300,560689060,5830,5830,5830,5830,0
|
|
20250320,205200,560689060,5830,5830,5830,5830,1698
|
|
20250320,205100,560689060,5830,5830,5830,5830,0
|
|
20250320,205000,560689060,5830,5830,5830,5830,0
|
|
20250320,204900,560689060,5830,5830,5830,5830,0
|
|
20250320,204800,560689060,5830,5830,5830,5830,0
|
|
20250320,204700,560689060,5830,5830,5830,5830,0
|
|
20250320,204600,560689060,5830,5830,5830,5830,0
|
|
20250320,204500,560689060,5830,5830,5830,5830,0
|
|
20250320,204400,560689060,5830,5830,5830,5830,0
|
|
20250320,204300,560689060,5830,5830,5830,5830,0
|
|
20250320,204200,560689060,5830,5830,5830,5830,0
|
|
20250320,204100,560689060,5830,5830,5830,5830,0
|
|
20250320,204000,560689060,5830,5830,5830,5830,0
|
|
20250320,203900,560689060,5830,5830,5830,5830,0
|
|
20250320,203800,560689060,5830,5830,5830,5830,0
|
|
20250320,203700,560689060,5830,5830,5830,5830,0
|
|
20250320,203600,560689060,5830,5830,5830,5830,0
|
|
20250320,203500,560689060,5830,5830,5830,5830,0
|
|
20250320,203400,560689060,5830,5830,5830,5830,0
|
|
20250320,203300,560689060,5830,5830,5830,5830,0
|
|
20250320,203200,560689060,5830,5830,5830,5830,0
|
|
20250320,203100,560689060,5830,5830,5830,5830,0
|
|
20250320,203000,560689060,5830,5830,5830,5830,0
|
|
20250320,202900,560689060,5830,5830,5830,5830,0
|
|
20250320,202800,560689060,5830,5830,5830,5830,0
|
|
20250320,202700,560689060,5830,5830,5830,5830,0
|
|
20250320,202600,560689060,5830,5830,5830,5830,0
|
|
20250320,202500,560689060,5830,5830,5830,5830,0
|
|
20250320,202400,560689060,5830,5830,5830,5830,0
|
|
20250320,202300,560689060,5830,5830,5830,5830,0
|
|
20250320,202200,560689060,5830,5830,5830,5830,1698
|
|
20250320,202100,560689060,5830,5830,5830,5830,0
|
|
20250320,202000,560689060,5830,5830,5830,5830,0
|
|
20250320,201900,560689060,5830,5830,5830,5830,0
|
|
20250320,201800,560689060,5830,5830,5830,5830,0
|
|
20250320,201700,560689060,5830,5830,5830,5830,0
|
|
20250320,201600,560689060,5830,5830,5830,5830,0
|
|
20250320,201500,560689060,5830,5830,5830,5830,0
|
|
20250320,201400,560689060,5830,5830,5830,5830,0
|
|
20250320,201300,560689060,5830,5830,5830,5830,0
|
|
20250320,201200,560689060,5830,5830,5830,5830,0
|
|
20250320,201100,560689060,5830,5830,5830,5830,0
|
|
20250320,201000,560689060,5830,5830,5830,5830,0
|
|
20250320,200900,560689060,5830,5830,5830,5830,0
|
|
20250320,200800,560689060,5830,5830,5830,5830,0
|
|
20250320,200700,560689060,5830,5830,5830,5830,0
|
|
20250320,200600,560689060,5830,5830,5830,5830,0
|
|
20250320,200500,560689060,5830,5830,5830,5830,0
|
|
20250320,200400,560689060,5830,5830,5830,5830,0
|
|
20250320,200300,560689060,5830,5830,5830,5830,0
|
|
20250320,200200,560689060,5830,5830,5830,5830,0
|
|
20250320,200100,560689060,5830,5830,5830,5830,0
|
|
20250320,200000,560689060,5830,5830,5830,5830,0
|
|
20250320,195900,560689060,5830,5830,5830,5830,0
|
|
20250320,195800,560689060,5830,5830,5830,5830,0
|
|
20250320,195700,560689060,5830,5830,5830,5830,0
|
|
20250320,195600,560689060,5830,5830,5830,5830,0
|
|
20250320,195500,560689060,5830,5830,5830,5830,0
|
|
20250320,195400,560689060,5830,5830,5830,5830,0
|
|
20250320,195300,560689060,5830,5830,5830,5830,0
|
|
20250320,195200,560689060,5830,5830,5830,5830,1698
|
|
20250320,195100,560689060,5830,5830,5830,5830,0
|
|
20250320,195000,560689060,5830,5830,5830,5830,0
|
|
20250320,194900,560689060,5830,5830,5830,5830,0
|
|
20250320,194800,560689060,5830,5830,5830,5830,0
|
|
20250320,194700,560689060,5830,5830,5830,5830,0
|
|
20250320,194600,560689060,5830,5830,5830,5830,0
|
|
20250320,194500,560689060,5830,5830,5830,5830,0
|
|
20250320,194400,560689060,5830,5830,5830,5830,0
|
|
20250320,194300,560689060,5830,5830,5830,5830,0
|
|
20250320,194200,560689060,5830,5830,5830,5830,0
|
|
20250320,194100,560689060,5830,5830,5830,5830,0
|
|
20250320,194000,560689060,5830,5830,5830,5830,0
|
|
20250320,193900,560689060,5830,5830,5830,5830,0
|
|
20250320,193800,560689060,5830,5830,5830,5830,0
|
|
20250320,193700,560689060,5830,5830,5830,5830,0
|
|
20250320,193600,560689060,5830,5830,5830,5830,0
|
|
20250320,193500,560689060,5830,5830,5830,5830,0
|
|
20250320,193400,560689060,5830,5830,5830,5830,0
|
|
20250320,193300,560689060,5830,5830,5830,5830,0
|
|
20250320,193200,560689060,5830,5830,5830,5830,0
|
|
20250320,193100,560689060,5830,5830,5830,5830,0
|
|
20250320,193000,560689060,5830,5830,5830,5830,0
|
|
20250320,192900,560689060,5830,5830,5830,5830,0
|
|
20250320,192800,560689060,5830,5830,5830,5830,0
|
|
20250320,192700,560689060,5830,5830,5830,5830,0
|
|
20250320,192600,560689060,5830,5830,5830,5830,0
|
|
20250320,192500,560689060,5830,5830,5830,5830,0
|
|
20250320,192400,560689060,5830,5830,5830,5830,0
|
|
20250320,192300,560689060,5830,5830,5830,5830,0
|
|
20250320,192200,560689060,5830,5830,5830,5830,1698
|
|
20250320,192100,560689060,5830,5830,5830,5830,0
|
|
20250320,192000,560689060,5830,5830,5830,5830,0
|
|
20250320,191900,560689060,5830,5830,5830,5830,0
|
|
20250320,191800,560689060,5830,5830,5830,5830,0
|
|
20250320,191700,560689060,5830,5830,5830,5830,0
|
|
20250320,191600,560689060,5830,5830,5830,5830,0
|
|
20250320,191500,560689060,5830,5830,5830,5830,0
|
|
20250320,191400,560689060,5830,5830,5830,5830,0
|
|
20250320,191300,560689060,5830,5830,5830,5830,0
|
|
20250320,191200,560689060,5830,5830,5830,5830,0
|
|
20250320,191100,560689060,5830,5830,5830,5830,0
|
|
20250320,191000,560689060,5830,5830,5830,5830,0
|
|
20250320,190900,560689060,5830,5830,5830,5830,0
|
|
20250320,190800,560689060,5830,5830,5830,5830,0
|
|
20250320,190700,560689060,5830,5830,5830,5830,0
|
|
20250320,190600,560689060,5830,5830,5830,5830,0
|
|
20250320,190500,560689060,5830,5830,5830,5830,0
|
|
20250320,190400,560689060,5830,5830,5830,5830,0
|
|
20250320,190300,560689060,5830,5830,5830,5830,0
|
|
20250320,190200,560689060,5830,5830,5830,5830,0
|
|
20250320,190100,560689060,5830,5830,5830,5830,0
|
|
20250320,190000,560689060,5830,5830,5830,5830,0
|
|
20250320,185900,560689060,5830,5830,5830,5830,0
|
|
20250320,185800,560689060,5830,5830,5830,5830,0
|
|
20250320,185700,560689060,5830,5830,5830,5830,0
|
|
20250320,185600,560689060,5830,5830,5830,5830,0
|
|
20250320,185500,560689060,5830,5830,5830,5830,0
|
|
20250320,185400,560689060,5830,5830,5830,5830,0
|
|
20250320,185300,560689060,5830,5830,5830,5830,0
|
|
20250320,185200,560689060,5830,5830,5830,5830,1698
|
|
20250320,185100,560689060,5830,5830,5830,5830,0
|
|
20250320,185000,560689060,5830,5830,5830,5830,0
|
|
20250320,184900,560689060,5830,5830,5830,5830,0
|
|
20250320,184800,560689060,5830,5830,5830,5830,0
|
|
20250320,184700,560689060,5830,5830,5830,5830,0
|
|
20250320,184600,560689060,5830,5830,5830,5830,0
|
|
20250320,184500,560689060,5830,5830,5830,5830,0
|
|
20250320,184400,560689060,5830,5830,5830,5830,0
|
|
20250320,184300,560689060,5830,5830,5830,5830,0
|
|
20250320,184200,560689060,5830,5830,5830,5830,0
|
|
20250320,184100,560689060,5830,5830,5830,5830,0
|
|
20250320,184000,560689060,5830,5830,5830,5830,0
|
|
20250320,183900,560689060,5830,5830,5830,5830,0
|
|
20250320,183800,560689060,5830,5830,5830,5830,0
|
|
20250320,183700,560689060,5830,5830,5830,5830,0
|
|
20250320,183600,560689060,5830,5830,5830,5830,0
|
|
20250320,183500,560689060,5830,5830,5830,5830,0
|
|
20250320,183400,560689060,5830,5830,5830,5830,0
|
|
20250320,183300,560689060,5830,5830,5830,5830,0
|
|
20250320,183200,560689060,5830,5830,5830,5830,0
|
|
20250320,183100,560689060,5830,5830,5830,5830,0
|
|
20250320,183000,560689060,5830,5830,5830,5830,0
|
|
20250320,182900,560689060,5830,5830,5830,5830,0
|
|
20250320,182800,560689060,5830,5830,5830,5830,0
|
|
20250320,182700,560689060,5830,5830,5830,5830,0
|
|
20250320,182600,560689060,5830,5830,5830,5830,0
|
|
20250320,182500,560689060,5830,5830,5830,5830,0
|
|
20250320,182400,560689060,5830,5830,5830,5830,0
|
|
20250320,182300,560689060,5830,5830,5830,5830,0
|
|
20250320,182200,560689060,5830,5830,5830,5830,1698
|
|
20250320,182100,560689060,5830,5830,5830,5830,0
|
|
20250320,182000,560689060,5830,5830,5830,5830,0
|
|
20250320,181900,560689060,5830,5830,5830,5830,0
|
|
20250320,181800,560689060,5830,5830,5830,5830,0
|
|
20250320,181700,560689060,5830,5830,5830,5830,0
|
|
20250320,181600,560689060,5830,5830,5830,5830,0
|
|
20250320,181500,560689060,5830,5830,5830,5830,0
|
|
20250320,181400,560689060,5830,5830,5830,5830,0
|
|
20250320,181300,560689060,5830,5830,5830,5830,0
|
|
20250320,181200,560689060,5830,5830,5830,5830,0
|
|
20250320,181100,560689060,5830,5830,5830,5830,0
|
|
20250320,181000,560689060,5830,5830,5830,5830,0
|
|
20250320,180900,560689060,5830,5830,5830,5830,0
|
|
20250320,180800,560689060,5830,5830,5830,5830,0
|
|
20250320,180700,560689060,5830,5830,5830,5830,0
|
|
20250320,180600,560689060,5830,5830,5830,5830,0
|
|
20250320,180500,560689060,5830,5830,5830,5830,0
|
|
20250320,180400,560689060,5830,5830,5830,5830,0
|
|
20250320,180300,560689060,5830,5830,5830,5830,0
|
|
20250320,180200,560689060,5830,5830,5830,5830,0
|
|
20250320,180100,560689060,5830,5830,5830,5830,0
|
|
20250320,180000,560689060,5830,5830,5830,5830,0
|
|
20250320,175900,560689060,5830,5830,5830,5830,0
|
|
20250320,175800,560689060,5830,5830,5830,5830,0
|
|
20250320,175700,560689060,5830,5830,5830,5830,0
|
|
20250320,175600,560689060,5830,5830,5830,5830,0
|
|
20250320,175500,560689060,5830,5830,5830,5830,0
|
|
20250320,175400,560689060,5830,5830,5830,5830,0
|
|
20250320,175300,560689060,5830,5830,5830,5830,0
|
|
20250320,175200,560689060,5830,5830,5830,5830,1698
|
|
20250320,175100,560689060,5830,5830,5830,5830,0
|
|
20250320,175000,560689060,5830,5830,5830,5830,0
|
|
20250320,174900,560689060,5830,5830,5830,5830,0
|
|
20250320,174800,560689060,5830,5830,5830,5830,0
|
|
20250320,174700,560689060,5830,5830,5830,5830,0
|
|
20250320,174600,560689060,5830,5830,5830,5830,0
|
|
20250320,174500,560689060,5830,5830,5830,5830,0
|
|
20250320,174400,560689060,5830,5830,5830,5830,0
|
|
20250320,174300,560689060,5830,5830,5830,5830,0
|
|
20250320,174200,560689060,5830,5830,5830,5830,0
|
|
20250320,174100,560689060,5830,5830,5830,5830,0
|
|
20250320,174000,560689060,5830,5830,5830,5830,0
|
|
20250320,173900,560689060,5830,5830,5830,5830,0
|
|
20250320,173800,560689060,5830,5830,5830,5830,0
|
|
20250320,173700,560689060,5830,5830,5830,5830,0
|
|
20250320,173600,560689060,5830,5830,5830,5830,0
|
|
20250320,173500,560689060,5830,5830,5830,5830,0
|
|
20250320,173400,560689060,5830,5830,5830,5830,0
|
|
20250320,173300,560689060,5830,5830,5830,5830,0
|
|
20250320,173200,560689060,5830,5830,5830,5830,0
|
|
20250320,173100,560689060,5830,5830,5830,5830,0
|
|
20250320,173000,560689060,5830,5830,5830,5830,0
|
|
20250320,172900,560689060,5830,5830,5830,5830,0
|
|
20250320,172800,560689060,5830,5830,5830,5830,0
|
|
20250320,172700,560689060,5830,5830,5830,5830,0
|
|
20250320,172600,560689060,5830,5830,5830,5830,0
|
|
20250320,172500,560689060,5830,5830,5830,5830,0
|
|
20250320,172400,560689060,5830,5830,5830,5830,0
|
|
20250320,172300,560689060,5830,5830,5830,5830,0
|
|
20250320,172200,560689060,5830,5830,5830,5830,1698
|
|
20250320,172100,560689060,5830,5830,5830,5830,0
|
|
20250320,172000,560689060,5830,5830,5830,5830,0
|
|
20250320,171900,560689060,5830,5830,5830,5830,0
|
|
20250320,171800,560689060,5830,5830,5830,5830,0
|
|
20250320,171700,560689060,5830,5830,5830,5830,0
|
|
20250320,171600,560689060,5830,5830,5830,5830,0
|
|
20250320,171500,560689060,5830,5830,5830,5830,0
|
|
20250320,171400,560689060,5830,5830,5830,5830,0
|
|
20250320,171300,560689060,5830,5830,5830,5830,0
|
|
20250320,171200,560689060,5830,5830,5830,5830,0
|
|
20250320,171100,560689060,5830,5830,5830,5830,0
|
|
20250320,171000,560689060,5830,5830,5830,5830,0
|
|
20250320,170900,560689060,5830,5830,5830,5830,0
|
|
20250320,170800,560689060,5830,5830,5830,5830,0
|
|
20250320,170700,560689060,5830,5830,5830,5830,0
|
|
20250320,170600,560689060,5830,5830,5830,5830,0
|
|
20250320,170500,560689060,5830,5830,5830,5830,0
|
|
20250320,170400,560689060,5830,5830,5830,5830,0
|
|
20250320,170300,560689060,5830,5830,5830,5830,0
|
|
20250320,170200,560689060,5830,5830,5830,5830,0
|
|
20250320,170100,560689060,5830,5830,5830,5830,0
|
|
20250320,170000,560689060,5830,5830,5830,5830,0
|
|
20250320,165900,560689060,5830,5830,5830,5830,0
|
|
20250320,165800,560689060,5830,5830,5830,5830,0
|
|
20250320,165700,560689060,5830,5830,5830,5830,0
|
|
20250320,165600,560689060,5830,5830,5830,5830,0
|
|
20250320,165500,560689060,5830,5830,5830,5830,0
|
|
20250320,165400,560689060,5830,5830,5830,5830,0
|
|
20250320,165300,560689060,5830,5830,5830,5830,0
|
|
20250320,165200,560689060,5830,5830,5830,5830,1698
|
|
20250320,165100,560689060,5830,5830,5830,5830,0
|
|
20250320,165000,560689060,5830,5830,5830,5830,0
|
|
20250320,164900,560689060,5830,5830,5830,5830,0
|
|
20250320,164800,560689060,5830,5830,5830,5830,0
|
|
20250320,164700,560689060,5830,5830,5830,5830,0
|
|
20250320,164600,560689060,5830,5830,5830,5830,0
|
|
20250320,164500,560689060,5830,5830,5830,5830,0
|
|
20250320,164400,560689060,5830,5830,5830,5830,0
|
|
20250320,164300,560689060,5830,5830,5830,5830,0
|
|
20250320,164200,560689060,5830,5830,5830,5830,0
|
|
20250320,164100,560689060,5830,5830,5830,5830,0
|
|
20250320,164000,560689060,5830,5830,5830,5830,0
|
|
20250320,163900,560689060,5830,5830,5830,5830,0
|
|
20250320,163800,560689060,5830,5830,5830,5830,0
|
|
20250320,163700,560689060,5830,5830,5830,5830,0
|
|
20250320,163600,560689060,5830,5830,5830,5830,0
|
|
20250320,163500,560689060,5830,5830,5830,5830,0
|
|
20250320,163400,560689060,5830,5830,5830,5830,0
|
|
20250320,163300,560689060,5830,5830,5830,5830,0
|
|
20250320,163200,560689060,5830,5830,5830,5830,0
|
|
20250320,163100,560689060,5830,5830,5830,5830,0
|
|
20250320,163000,560689060,5830,5830,5830,5830,0
|
|
20250320,162900,560689060,5830,5830,5830,5830,0
|
|
20250320,162800,560689060,5830,5830,5830,5830,0
|
|
20250320,162700,560689060,5830,5830,5830,5830,0
|
|
20250320,162600,560689060,5830,5830,5830,5830,0
|
|
20250320,162500,560689060,5830,5830,5830,5830,0
|
|
20250320,162400,560689060,5830,5830,5830,5830,0
|
|
20250320,162300,560689060,5830,5830,5830,5830,0
|
|
20250320,162200,560689060,5830,5830,5830,5830,1698
|
|
20250320,162100,560689060,5830,5830,5830,5830,0
|
|
20250320,162000,560689060,5830,5830,5830,5830,0
|
|
20250320,161900,560689060,5830,5830,5830,5830,0
|
|
20250320,161800,560689060,5830,5830,5830,5830,0
|
|
20250320,161700,560689060,5830,5830,5830,5830,0
|
|
20250320,161600,560689060,5830,5830,5830,5830,0
|
|
20250320,161500,560689060,5830,5830,5830,5830,0
|
|
20250320,161400,560689060,5830,5830,5830,5830,0
|
|
20250320,161300,560689060,5830,5830,5830,5830,0
|
|
20250320,161200,560689060,5830,5830,5830,5830,0
|
|
20250320,161100,560689060,5830,5830,5830,5830,0
|
|
20250320,161000,560689060,5830,5830,5830,5830,0
|
|
20250320,160900,560689060,5830,5830,5830,5830,0
|
|
20250320,160800,560689060,5830,5830,5830,5830,0
|
|
20250320,160700,560689060,5830,5830,5830,5830,0
|
|
20250320,160600,560689060,5830,5830,5830,5830,0
|
|
20250320,160500,560689060,5830,5830,5830,5830,0
|
|
20250320,160400,560689060,5830,5830,5830,5830,0
|
|
20250320,160300,560689060,5830,5830,5830,5830,0
|
|
20250320,160200,560689060,5830,5830,5830,5830,0
|
|
20250320,160100,560689060,5830,5830,5830,5830,0
|
|
20250320,160000,560689060,5830,5830,5830,5830,0
|
|
20250320,155900,560689060,5830,5830,5830,5830,0
|
|
20250320,155800,560689060,5830,5830,5830,5830,0
|
|
20250320,155700,560689060,5830,5830,5830,5830,0
|
|
20250320,155600,560689060,5830,5830,5830,5830,0
|
|
20250320,155500,560689060,5830,5830,5830,5830,0
|
|
20250320,155400,560689060,5830,5830,5830,5830,0
|
|
20250320,155300,560689060,5830,5830,5830,5830,0
|
|
20250320,155200,560689060,5830,5830,5830,5830,1698
|
|
20250320,155100,560689060,5830,5830,5830,5830,0
|
|
20250320,155000,560689060,5830,5830,5830,5830,0
|
|
20250320,154900,560689060,5830,5830,5830,5830,0
|
|
20250320,154800,560689060,5830,5830,5830,5830,0
|
|
20250320,154700,560689060,5830,5830,5830,5830,0
|
|
20250320,154600,560689060,5830,5830,5830,5830,0
|
|
20250320,154500,560689060,5830,5830,5830,5830,0
|
|
20250320,154400,560689060,5830,5830,5830,5830,0
|
|
20250320,154300,560689060,5830,5830,5830,5830,0
|
|
20250320,154200,560689060,5830,5830,5830,5830,0
|
|
20250320,154100,560689060,5830,5830,5830,5830,0
|
|
20250320,154000,560689060,5830,5830,5830,5830,0
|
|
20250320,153900,560689060,5830,5830,5830,5830,0
|
|
20250320,153800,560689060,5830,5830,5830,5830,0
|
|
20250320,153700,560689060,5830,5830,5830,5830,0
|
|
20250320,153600,560689060,5830,5830,5830,5830,0
|
|
20250320,153500,560689060,5830,5830,5830,5830,0
|
|
20250320,153400,560689060,5830,5830,5830,5830,0
|
|
20250320,153300,560689060,5830,5830,5830,5830,0
|
|
20250320,153200,560689060,5830,5830,5830,5830,0
|
|
20250320,153100,560689060,5830,5830,5830,5830,0
|
|
20250320,153000,560689060,5830,5830,5830,5830,1698
|
|
20250320,152900,550789720,5810,5810,5810,5810,0
|
|
20250320,152800,550789720,5810,5810,5810,5810,0
|
|
20250320,152700,550789720,5810,5810,5810,5810,0
|
|
20250320,152600,550789720,5810,5810,5810,5810,0
|
|
20250320,152500,550789720,5810,5810,5810,5810,0
|
|
20250320,152400,550789720,5810,5810,5810,5810,0
|
|
20250320,152300,550789720,5810,5810,5810,5810,0
|
|
20250320,152200,550789720,5810,5810,5810,5810,0
|
|
20250320,152100,550789720,5810,5810,5810,5810,0
|
|
20250320,152000,550789720,5810,5810,5810,5810,0
|
|
20250320,151900,550789720,5810,5840,5870,5800,964
|
|
20250320,151800,545146270,5800,5840,5840,5800,120
|
|
20250320,151700,544445690,5840,5820,5840,5820,50
|
|
20250320,151600,544154630,5820,5790,5820,5790,1112
|
|
20250320,151500,537687160,5790,5790,5790,5790,391
|
|
20250320,151400,535423270,5790,5790,5790,5790,10
|
|
20250320,151300,535365370,5780,5780,5780,5780,1151
|
|
20250320,151200,528712590,5780,5780,5780,5780,263
|
|
20250320,151100,527192450,5750,5790,5790,5750,607
|
|
20250320,151000,523683700,5790,5780,5800,5770,436
|
|
20250320,150900,521160510,5730,5780,5780,5720,5444
|
|
20250320,150800,489840070,5790,5790,5790,5790,1
|
|
20250320,150700,489834280,5790,5800,5800,5790,700
|
|
20250320,150600,485779280,5800,5800,5800,5800,0
|
|
20250320,150500,485779280,5800,5800,5800,5800,0
|
|
20250320,150400,485779280,5800,5800,5800,5800,0
|
|
20250320,150300,485779280,5800,5800,5800,5800,0
|
|
20250320,150200,485779280,5800,5800,5800,5800,10
|
|
20250320,150100,485721280,5780,5780,5780,5780,598
|
|
20250320,150000,482264840,5800,5800,5800,5790,18
|
|
20250320,145900,482160480,5800,5800,5800,5800,10
|
|
20250320,145800,482102480,5780,5800,5800,5780,260
|
|
20250320,145700,480599640,5800,5790,5800,5780,1276
|
|
20250320,145600,473214160,5790,5790,5790,5790,1078
|
|
20250320,145500,466972540,5800,5800,5800,5800,8
|
|
20250320,145400,466926140,5800,5800,5800,5800,0
|
|
20250320,145300,466926140,5800,5800,5800,5800,0
|
|
20250320,145200,466926140,5800,5800,5800,5800,0
|
|
20250320,145100,466926140,5800,5800,5800,5800,0
|
|
20250320,145000,466926140,5800,5800,5800,5800,11
|
|
20250320,144900,466862340,5800,5800,5800,5800,998
|
|
20250320,144800,461073940,5790,5790,5790,5790,501
|
|
20250320,144700,458173150,5790,5790,5790,5790,103
|
|
20250320,144600,457576780,5780,5780,5780,5780,0
|
|
20250320,144500,457576780,5780,5780,5780,5780,0
|
|
20250320,144400,457576780,5780,5780,5780,5780,2
|
|
20250320,144300,457565220,5790,5790,5790,5790,0
|
|
20250320,144200,457565220,5790,5790,5790,5790,10
|
|
20250320,144100,457507320,5760,5760,5760,5760,0
|
|
20250320,144000,457507320,5760,5790,5790,5760,20
|
|
20250320,143900,457391820,5760,5780,5780,5760,630
|
|
20250320,143800,453750460,5780,5780,5780,5780,0
|
|
20250320,143700,453750460,5780,5780,5780,5780,0
|
|
20250320,143600,453750460,5780,5780,5780,5780,10
|
|
20250320,143500,453692660,5750,5750,5750,5750,500
|
|
20250320,143400,450817660,5780,5780,5780,5780,0
|
|
20250320,143300,450817660,5780,5770,5780,5750,16
|
|
20250320,143200,450725260,5770,5770,5770,5770,287
|
|
20250320,143100,449069270,5770,5760,5770,5760,10
|
|
20250320,143000,449011580,5750,5750,5750,5750,0
|
|
20250320,142900,449011580,5750,5750,5750,5750,0
|
|
20250320,142800,449011580,5750,5760,5760,5750,4100
|
|
20250320,142700,425435080,5790,5790,5790,5790,0
|
|
20250320,142600,425435080,5790,5790,5790,5790,4
|
|
20250320,142500,425411920,5790,5790,5790,5790,10
|
|
20250320,142400,425354020,5760,5760,5760,5760,60
|
|
20250320,142300,425008420,5750,5780,5780,5750,954
|
|
20250320,142200,419505190,5780,5780,5780,5780,15
|
|
20250320,142100,419418490,5770,5770,5770,5770,0
|
|
20250320,142000,419418490,5770,5800,5800,5770,210
|
|
20250320,141900,418200790,5770,5770,5770,5770,112
|
|
20250320,141800,417554550,5800,5780,5800,5780,71
|
|
20250320,141700,417143950,5790,5790,5790,5790,0
|
|
20250320,141600,417143950,5790,5790,5790,5790,100
|
|
20250320,141500,416564950,5790,5790,5790,5790,0
|
|
20250320,141400,416564950,5790,5780,5790,5780,120
|
|
20250320,141300,415871200,5780,5780,5780,5780,5
|
|
20250320,141200,415842300,5770,5770,5770,5770,1
|
|
20250320,141100,415836530,5770,5780,5800,5770,166
|
|
20250320,141000,414878460,5770,5770,5770,5770,154
|
|
20250320,140900,413989880,5770,5770,5770,5770,8
|
|
20250320,140800,413943720,5770,5770,5770,5770,0
|
|
20250320,140700,413943720,5770,5770,5770,5770,38
|
|
20250320,140600,413724460,5750,5750,5750,5750,829
|
|
20250320,140500,408957710,5760,5760,5760,5760,29
|
|
20250320,140400,408790670,5760,5760,5760,5760,4
|
|
20250320,140300,408767630,5750,5770,5770,5750,5345
|
|
20250320,140200,378011010,5770,5790,5790,5770,587
|
|
20250320,140100,374619880,5780,5780,5780,5780,278
|
|
20250320,140000,373013040,5790,5790,5790,5790,1
|
|
20250320,135900,373007250,5790,5790,5790,5790,100
|
|
20250320,135800,372428250,5800,5800,5800,5800,10
|
|
20250320,135700,372370250,5800,5800,5800,5800,20
|
|
20250320,135600,372254250,5800,5800,5800,5800,0
|
|
20250320,135500,372254250,5800,5800,5800,5800,0
|
|
20250320,135400,372254250,5800,5800,5800,5800,13
|
|
20250320,135300,372178850,5800,5800,5800,5800,87
|
|
20250320,135200,371674250,5800,5800,5800,5800,0
|
|
20250320,135100,371674250,5800,5800,5800,5800,189
|
|
20250320,135000,370578050,5800,5800,5800,5800,0
|
|
20250320,134900,370578050,5800,5790,5800,5790,387
|
|
20250320,134800,368337280,5790,5820,5820,5770,5270
|
|
20250320,134700,337794550,5830,5850,5850,5830,12
|
|
20250320,134600,337724390,5830,5860,5860,5830,7
|
|
20250320,134500,337683430,5860,5820,5890,5820,568
|
|
20250320,134400,334371620,5830,5830,5830,5830,10
|
|
20250320,134300,334313320,5820,5820,5820,5820,1
|
|
20250320,134200,334307500,5820,5820,5820,5820,0
|
|
20250320,134100,334307500,5820,5810,5820,5810,91
|
|
20250320,134000,333778770,5810,5810,5810,5810,0
|
|
20250320,133900,333778770,5810,5810,5810,5810,0
|
|
20250320,133800,333778770,5810,5810,5810,5810,0
|
|
20250320,133700,333778770,5810,5820,5820,5810,23
|
|
20250320,133600,333644940,5820,5820,5820,5820,10
|
|
20250320,133500,333586740,5820,5820,5820,5820,0
|
|
20250320,133400,333586740,5820,5830,5830,5820,40
|
|
20250320,133300,333353570,5840,5840,5840,5830,177
|
|
20250320,133200,332321300,5840,5840,5840,5840,17
|
|
20250320,133100,332222020,5840,5840,5840,5840,35
|
|
20250320,133000,332017620,5840,5850,5850,5840,8
|
|
20250320,132900,331970840,5870,5870,5870,5870,0
|
|
20250320,132800,331970840,5870,5860,5880,5850,154
|
|
20250320,132700,331069070,5860,5840,5950,5840,1011
|
|
20250320,132600,325107630,5840,5840,5840,5840,0
|
|
20250320,132500,325107630,5840,5840,5840,5840,0
|
|
20250320,132400,325107630,5840,5830,5840,5830,70
|
|
20250320,132300,324699430,5850,5835,5850,5835,5
|
|
20250320,132200,324670210,5850,5850,5850,5850,0
|
|
20250320,132100,324670210,5850,5850,5850,5850,0
|
|
20250320,132000,324670210,5850,5850,5850,5850,0
|
|
20250320,131900,324670210,5850,5850,5850,5850,0
|
|
20250320,131800,324670210,5850,5850,5850,5850,0
|
|
20250320,131700,324670210,5850,5850,5850,5850,0
|
|
20250320,131600,324670210,5850,5830,5850,5830,303
|
|
20250320,131500,322903700,5830,5850,5850,5830,4
|
|
20250320,131400,322880360,5830,5840,5840,5830,407
|
|
20250320,131300,320506550,5850,5850,5850,5850,500
|
|
20250320,131200,317581550,5840,5850,5850,5840,8
|
|
20250320,131100,317534820,5850,5840,5850,5840,397
|
|
20250320,131000,315216300,5830,5830,5830,5830,0
|
|
20250320,130900,315216300,5830,5830,5830,5830,0
|
|
20250320,130800,315216300,5830,5830,5830,5830,0
|
|
20250320,130700,315216300,5830,5830,5830,5830,368
|
|
20250320,130600,313070860,5840,5840,5840,5840,10
|
|
20250320,130500,313012460,5830,5830,5830,5830,97
|
|
20250320,130400,312446950,5830,5830,5830,5830,600
|
|
20250320,130300,308948950,5830,5830,5830,5830,0
|
|
20250320,130200,308948950,5830,5830,5830,5830,99
|
|
20250320,130100,308371780,5820,5820,5820,5820,109
|
|
20250320,130000,307737400,5820,5820,5820,5820,767
|
|
20250320,125900,303273460,5830,5830,5830,5830,1
|
|
20250320,125800,303267630,5820,5820,5820,5820,23
|
|
20250320,125700,303133770,5850,5850,5850,5850,4
|
|
20250320,125600,303110370,5850,5850,5850,5850,0
|
|
20250320,125500,303110370,5850,5850,5850,5850,10
|
|
20250320,125400,303051870,5820,5820,5820,5820,0
|
|
20250320,125300,303051870,5820,5820,5820,5820,0
|
|
20250320,125200,303051870,5820,5820,5820,5820,0
|
|
20250320,125100,303051870,5820,5820,5820,5820,200
|
|
20250320,125000,301887870,5830,5830,5830,5830,20
|
|
20250320,124900,301771270,5820,5820,5820,5820,0
|
|
20250320,124800,301771270,5820,5820,5820,5820,100
|
|
20250320,124700,301189270,5820,5820,5820,5820,0
|
|
20250320,124600,301189270,5820,5820,5820,5820,632
|
|
20250320,124500,297511030,5830,5860,5860,5830,1874
|
|
20250320,124400,286580350,5860,5860,5860,5860,0
|
|
20250320,124300,286580350,5860,5860,5860,5860,10
|
|
20250320,124200,286521750,5860,5840,5860,5840,215
|
|
20250320,124100,285265970,5860,5850,5860,5850,50
|
|
20250320,124000,284973370,5830,5840,5850,5830,112
|
|
20250320,123900,284320170,5850,5850,5850,5850,0
|
|
20250320,123800,284320170,5850,5850,5850,5850,0
|
|
20250320,123700,284320170,5850,5850,5850,5850,0
|
|
20250320,123600,284320170,5850,5830,5850,5830,70
|
|
20250320,123500,283911870,5830,5830,5830,5830,786
|
|
20250320,123400,279329490,5830,5840,5840,5830,548
|
|
20250320,123300,276129680,5860,5860,5860,5860,200
|
|
20250320,123200,274957680,5840,5840,5840,5840,0
|
|
20250320,123100,274957680,5840,5840,5840,5840,5
|
|
20250320,123000,274928480,5860,5860,5860,5860,0
|
|
20250320,122900,274928480,5860,5860,5860,5860,0
|
|
20250320,122800,274928480,5860,5830,5860,5830,236
|
|
20250320,122700,273552300,5840,5840,5840,5840,249
|
|
20250320,122600,272098140,5840,5840,5840,5840,19
|
|
20250320,122500,271987180,5840,5860,5860,5840,30
|
|
20250320,122400,271811780,5840,5840,5840,5840,330
|
|
20250320,122300,269884580,5870,5870,5870,5870,0
|
|
20250320,122200,269884580,5870,5850,5870,5850,119
|
|
20250320,122100,269188090,5860,5860,5860,5860,40
|
|
20250320,122000,268953690,5860,5860,5860,5860,30
|
|
20250320,121900,268777890,5860,5860,5860,5860,20
|
|
20250320,121800,268660690,5880,5880,5880,5880,0
|
|
20250320,121700,268660690,5880,5880,5880,5880,12
|
|
20250320,121600,268590130,5860,5860,5860,5860,0
|
|
20250320,121500,268590130,5860,5860,5860,5860,2
|
|
20250320,121400,268578410,5890,5880,5890,5880,30
|
|
20250320,121300,268401910,5880,5880,5880,5880,0
|
|
20250320,121200,268401910,5880,5880,5880,5880,108
|
|
20250320,121100,267766870,5880,5880,5880,5880,63
|
|
20250320,121000,267396430,5890,5890,5890,5890,0
|
|
20250320,120900,267396430,5890,5890,5890,5890,100
|
|
20250320,120800,266807430,5880,5890,5890,5880,120
|
|
20250320,120700,266101230,5890,5880,5890,5880,60
|
|
20250320,120600,265748040,5880,5880,5880,5880,60
|
|
20250320,120500,265395240,5890,5890,5890,5890,0
|
|
20250320,120400,265395240,5890,5880,5890,5880,10
|
|
20250320,120300,265336350,5850,5850,5850,5850,50
|
|
20250320,120200,265043850,5870,5870,5870,5870,183
|
|
20250320,120100,263969640,5860,5860,5860,5860,0
|
|
20250320,120000,263969640,5860,5860,5860,5860,100
|
|
20250320,115900,263383640,5860,5860,5860,5860,0
|
|
20250320,115800,263383640,5860,5860,5860,5860,0
|
|
20250320,115700,263383640,5860,5860,5860,5860,16
|
|
20250320,115600,263289880,5850,5850,5850,5850,3
|
|
20250320,115500,263272330,5860,5860,5860,5860,0
|
|
20250320,115400,263272330,5860,5860,5860,5860,50
|
|
20250320,115300,262979330,5860,5870,5870,5860,325
|
|
20250320,115200,261074290,5900,5900,5900,5900,17
|
|
20250320,115100,260973990,5900,5900,5900,5900,0
|
|
20250320,115000,260973990,5900,5900,5900,5900,0
|
|
20250320,114900,260973990,5900,5900,5900,5900,0
|
|
20250320,114800,260973990,5900,5900,5900,5900,0
|
|
20250320,114700,260973990,5900,5900,5900,5900,0
|
|
20250320,114600,260973990,5900,5900,5900,5900,1
|
|
20250320,114500,260968090,5900,5900,5900,5900,0
|
|
20250320,114400,260968090,5900,5900,5900,5900,0
|
|
20250320,114300,260968090,5900,5900,5900,5900,0
|
|
20250320,114200,260968090,5900,5900,5900,5900,0
|
|
20250320,114100,260968090,5900,5890,5900,5890,44
|
|
20250320,114000,260708780,5890,5890,5890,5890,0
|
|
20250320,113900,260708780,5890,5890,5890,5890,0
|
|
20250320,113800,260708780,5890,5890,5890,5890,0
|
|
20250320,113700,260708780,5890,5890,5890,5890,40
|
|
20250320,113600,260473180,5890,5890,5890,5890,10
|
|
20250320,113500,260414280,5860,5860,5860,5860,1
|
|
20250320,113400,260408420,5890,5890,5890,5890,2
|
|
20250320,113300,260396640,5890,5890,5890,5890,0
|
|
20250320,113200,260396640,5890,5890,5890,5890,0
|
|
20250320,113100,260396640,5890,5890,5890,5890,0
|
|
20250320,113000,260396640,5890,5890,5890,5890,500
|
|
20250320,112900,257451640,5850,5850,5850,5850,0
|
|
20250320,112800,257451640,5850,5850,5850,5850,800
|
|
20250320,112700,252771640,5850,5850,5850,5850,15
|
|
20250320,112600,252683890,5850,5850,5850,5850,0
|
|
20250320,112500,252683890,5850,5850,5850,5850,0
|
|
20250320,112400,252683890,5850,5860,5860,5850,1900
|
|
20250320,112300,241563660,5860,5860,5860,5860,0
|
|
20250320,112200,241563660,5860,5860,5860,5860,496
|
|
20250320,112100,238657100,5860,5860,5860,5860,0
|
|
20250320,112000,238657100,5860,5870,5870,5860,1122
|
|
20250320,111900,232071760,5870,5870,5870,5870,0
|
|
20250320,111800,232071760,5870,5870,5870,5870,0
|
|
20250320,111700,232071760,5870,5870,5870,5870,2
|
|
20250320,111600,232060020,5870,5870,5870,5870,0
|
|
20250320,111500,232060020,5870,5870,5870,5870,1
|
|
20250320,111400,232054150,5890,5890,5890,5890,0
|
|
20250320,111300,232054150,5890,5890,5890,5890,0
|
|
20250320,111200,232054150,5890,5890,5890,5890,0
|
|
20250320,111100,232054150,5890,5890,5890,5890,5
|
|
20250320,111000,232024700,5890,5890,5890,5890,10
|
|
20250320,110900,231965800,5850,5860,5860,5850,500
|
|
20250320,110800,229036770,5860,5860,5860,5860,0
|
|
20250320,110700,229036770,5860,5860,5860,5860,0
|
|
20250320,110600,229036770,5860,5860,5860,5860,200
|
|
20250320,110500,227864770,5860,5860,5860,5860,0
|
|
20250320,110400,227864770,5860,5860,5860,5860,34
|
|
20250320,110300,227665530,5890,5890,5890,5890,3
|
|
20250320,110200,227647860,5900,5890,5900,5890,70
|
|
20250320,110100,227234880,5900,5900,5900,5900,0
|
|
20250320,110000,227234880,5900,5900,5900,5900,1
|
|
20250320,105900,227228980,5870,5870,5870,5870,78
|
|
20250320,105800,226771120,5860,5870,5870,5860,23
|
|
20250320,105700,226636120,5870,5870,5870,5870,0
|
|
20250320,105600,226636120,5870,5870,5870,5870,1
|
|
20250320,105500,226630250,5880,5880,5880,5880,0
|
|
20250320,105400,226630250,5880,5880,5880,5880,60
|
|
20250320,105300,226277450,5900,5890,5900,5890,100
|
|
20250320,105200,225687460,5900,5900,5900,5900,3
|
|
20250320,105100,225669760,5880,5880,5880,5880,57
|
|
20250320,105000,225334600,5910,5910,5910,5910,0
|
|
20250320,104900,225334600,5910,5910,5910,5910,0
|
|
20250320,104800,225334600,5910,5910,5910,5910,0
|
|
20250320,104700,225334600,5910,5910,5910,5910,1
|
|
20250320,104600,225328690,5910,5910,5910,5910,0
|
|
20250320,104500,225328690,5910,5910,5910,5910,0
|
|
20250320,104400,225328690,5910,5910,5910,5910,0
|
|
20250320,104300,225328690,5910,5910,5910,5910,1
|
|
20250320,104200,225322780,5910,5910,5910,5910,1
|
|
20250320,104100,225316870,5920,5910,5920,5910,1005
|
|
20250320,104000,219367520,5920,5920,5920,5920,2
|
|
20250320,103900,219355680,5920,5890,5920,5890,28
|
|
20250320,103800,219190670,5880,5890,5890,5880,70
|
|
20250320,103700,218778400,5920,5920,5920,5920,1
|
|
20250320,103600,218772480,5900,5900,5900,5900,53
|
|
20250320,103500,218459780,5920,5920,5920,5920,0
|
|
20250320,103400,218459780,5920,5920,5920,5920,10
|
|
20250320,103300,218400580,5910,5910,5910,5910,10
|
|
20250320,103200,218341480,5910,5930,5930,5910,40
|
|
20250320,103100,218104680,5920,5920,5920,5920,0
|
|
20250320,103000,218104680,5920,5890,5920,5890,480
|
|
20250320,102900,215264880,5880,5880,5880,5880,17
|
|
20250320,102800,215164920,5900,5900,5900,5900,0
|
|
20250320,102700,215164920,5900,5900,5900,5900,0
|
|
20250320,102600,215164920,5900,5900,5900,5900,0
|
|
20250320,102500,215164920,5900,5900,5900,5900,0
|
|
20250320,102400,215164920,5900,5900,5900,5900,0
|
|
20250320,102300,215164920,5900,5910,5910,5900,3
|
|
20250320,102200,215147210,5910,5910,5910,5910,0
|
|
20250320,102100,215147210,5910,5910,5910,5910,4
|
|
20250320,102000,215123570,5910,5910,5910,5910,690
|
|
20250320,101900,211045670,5900,5900,5900,5900,558
|
|
20250320,101800,207753470,5910,5900,5910,5900,14
|
|
20250320,101700,207670790,5860,5870,5870,5860,219
|
|
20250320,101600,206387320,5890,5890,5890,5890,2
|
|
20250320,101500,206375540,5890,5890,5890,5890,139
|
|
20250320,101400,205556830,5890,5890,5890,5890,14
|
|
20250320,101300,205474370,5890,5890,5890,5890,0
|
|
20250320,101200,205474370,5890,5900,5900,5890,311
|
|
20250320,101100,203640410,5890,5890,5890,5890,226
|
|
20250320,101000,202309270,5890,5890,5890,5890,8
|
|
20250320,100900,202262150,5890,5890,5890,5890,3
|
|
20250320,100800,202244480,5850,5850,5850,5850,0
|
|
20250320,100700,202244480,5850,5850,5850,5850,1
|
|
20250320,100600,202238630,5850,5850,5850,5850,50
|
|
20250320,100500,201946130,5850,5860,5860,5850,400
|
|
20250320,100400,199603810,5860,5860,5860,5860,0
|
|
20250320,100300,199603810,5860,5860,5860,5860,0
|
|
20250320,100200,199603810,5860,5870,5870,5860,393
|
|
20250320,100100,197298830,5900,5900,5900,5900,0
|
|
20250320,100000,197298830,5900,5900,5900,5900,5
|
|
20250320,095900,197269330,5900,5900,5900,5900,466
|
|
20250320,095800,194519930,5900,5900,5900,5900,10
|
|
20250320,095700,194460930,5890,5880,5890,5880,1741
|
|
20250320,095600,184221790,5870,5870,5870,5870,580
|
|
20250320,095500,180817190,5830,5900,5900,5790,15337
|
|
20250320,095400,91662210,5900,5900,5900,5900,15
|
|
20250320,095300,91573710,5880,5900,5900,5880,64
|
|
20250320,095200,91196130,5910,5910,5910,5910,0
|
|
20250320,095100,91196130,5910,5910,5910,5910,0
|
|
20250320,095000,91196130,5910,5890,5910,5890,10
|
|
20250320,094900,91137140,5910,5910,5910,5910,0
|
|
20250320,094800,91137140,5910,5880,5910,5870,500
|
|
20250320,094700,88198080,5880,5880,5880,5880,210
|
|
20250320,094600,86963280,5910,5910,5910,5910,1
|
|
20250320,094500,86957370,5910,5910,5910,5910,0
|
|
20250320,094400,86957370,5910,5910,5910,5910,2
|
|
20250320,094300,86945550,5910,5910,5910,5910,19
|
|
20250320,094200,86833260,5900,5900,5900,5900,0
|
|
20250320,094100,86833260,5900,5880,5910,5880,639
|
|
20250320,094000,83074420,5910,5910,5910,5910,10
|
|
20250320,093900,83015320,5880,5880,5880,5880,99
|
|
20250320,093800,82433200,5920,5910,5920,5910,10
|
|
20250320,093700,82374040,5910,5920,5920,5910,874
|
|
20250320,093600,77200420,5920,5920,5920,5920,0
|
|
20250320,093500,77200420,5920,5900,5920,5900,717
|
|
20250320,093400,72969920,5930,5930,5930,5930,100
|
|
20250320,093300,72376920,5930,5930,5930,5930,10
|
|
20250320,093200,72317620,5920,5920,5920,5920,110
|
|
20250320,093100,71666420,5910,5920,5920,5910,249
|
|
20250320,093000,70192830,5930,5930,5930,5930,0
|
|
20250320,092900,70192830,5930,5930,5930,5930,0
|
|
20250320,092800,70192830,5930,5930,5930,5930,1
|
|
20250320,092700,70186900,5930,5930,5930,5930,0
|
|
20250320,092600,70186900,5930,5900,5930,5900,24
|
|
20250320,092500,70045000,5870,5870,5870,5870,0
|
|
20250320,092400,70045000,5870,5930,5930,5870,1164
|
|
20250320,092300,63181060,5930,5930,5930,5930,1
|
|
20250320,092200,63175130,5920,5920,5920,5920,28
|
|
20250320,092100,63009370,5900,5900,5900,5900,11
|
|
20250320,092000,62944470,5900,5910,5910,5900,2048
|
|
20250320,091900,50842900,5920,5960,5980,5920,101
|
|
20250320,091800,50244410,5910,5920,5920,5910,836
|
|
20250320,091700,45300940,5920,5920,5920,5920,0
|
|
20250320,091600,45300940,5920,5930,5930,5920,128
|
|
20250320,091500,44542880,5950,5950,5950,5950,0
|
|
20250320,091400,44542880,5950,5940,5950,5940,624
|
|
20250320,091300,40834680,5930,5930,5930,5930,30
|
|
20250320,091200,40656780,5930,5930,5930,5930,0
|
|
20250320,091100,40656780,5930,5930,5930,5920,210
|
|
20250320,091000,39413470,5940,5950,5960,5940,319
|
|
20250320,090900,37515750,5950,5960,5960,5950,1009
|
|
20250320,090800,31502190,5970,5990,5990,5970,346
|
|
20250320,090700,29434370,5990,5960,6020,5960,2182
|
|
20250320,090600,16427350,5920,5920,5920,5920,204
|
|
20250320,090500,15219670,5910,5910,5910,5910,67
|
|
20250320,090400,14823700,5960,5920,5960,5910,336
|
|
20250320,090300,12828050,5910,5910,5910,5910,100
|
|
20250320,090200,12237050,5910,5890,5950,5890,105
|
|
20250320,090100,11616470,5960,5960,5960,5930,19
|
|
20250320,090000,11503440,5960,5850,5960,5850,1952
|