740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250324,211700,430353935,5640,5640,5640,5640,363
|
|
20250324,211600,430353935,5640,5640,5640,5640,0
|
|
20250324,211500,430353935,5640,5640,5640,5640,0
|
|
20250324,211400,430353935,5640,5640,5640,5640,0
|
|
20250324,211300,430353935,5640,5640,5640,5640,0
|
|
20250324,211200,430353935,5640,5640,5640,5640,0
|
|
20250324,211100,430353935,5640,5640,5640,5640,0
|
|
20250324,211000,430353935,5640,5640,5640,5640,0
|
|
20250324,210900,430353935,5640,5640,5640,5640,0
|
|
20250324,210800,430353935,5640,5640,5640,5640,0
|
|
20250324,210700,430353935,5640,5640,5640,5640,0
|
|
20250324,210600,430353935,5640,5640,5640,5640,0
|
|
20250324,210500,430353935,5640,5640,5640,5640,0
|
|
20250324,210400,430353935,5640,5640,5640,5640,0
|
|
20250324,210300,430353935,5640,5640,5640,5640,0
|
|
20250324,210200,430353935,5640,5640,5640,5640,0
|
|
20250324,210100,430353935,5640,5640,5640,5640,0
|
|
20250324,210000,430353935,5640,5640,5640,5640,0
|
|
20250324,205900,430353935,5640,5640,5640,5640,0
|
|
20250324,205800,430353935,5640,5640,5640,5640,0
|
|
20250324,205700,430353935,5640,5640,5640,5640,0
|
|
20250324,205600,430353935,5640,5640,5640,5640,0
|
|
20250324,205500,430353935,5640,5640,5640,5640,0
|
|
20250324,205400,430353935,5640,5640,5640,5640,0
|
|
20250324,205300,430353935,5640,5640,5640,5640,0
|
|
20250324,205200,430353935,5640,5640,5640,5640,0
|
|
20250324,205100,430353935,5640,5640,5640,5640,0
|
|
20250324,205000,430353935,5640,5640,5640,5640,0
|
|
20250324,204900,430353935,5640,5640,5640,5640,0
|
|
20250324,204800,430353935,5640,5640,5640,5640,0
|
|
20250324,204700,430353935,5640,5640,5640,5640,363
|
|
20250324,204600,430353935,5640,5640,5640,5640,0
|
|
20250324,204500,430353935,5640,5640,5640,5640,0
|
|
20250324,204400,430353935,5640,5640,5640,5640,0
|
|
20250324,204300,430353935,5640,5640,5640,5640,0
|
|
20250324,204200,430353935,5640,5640,5640,5640,0
|
|
20250324,204100,430353935,5640,5640,5640,5640,0
|
|
20250324,204000,430353935,5640,5640,5640,5640,0
|
|
20250324,203900,430353935,5640,5640,5640,5640,0
|
|
20250324,203800,430353935,5640,5640,5640,5640,0
|
|
20250324,203700,430353935,5640,5640,5640,5640,0
|
|
20250324,203600,430353935,5640,5640,5640,5640,0
|
|
20250324,203500,430353935,5640,5640,5640,5640,0
|
|
20250324,203400,430353935,5640,5640,5640,5640,0
|
|
20250324,203300,430353935,5640,5640,5640,5640,0
|
|
20250324,203200,430353935,5640,5640,5640,5640,0
|
|
20250324,203100,430353935,5640,5640,5640,5640,0
|
|
20250324,203000,430353935,5640,5640,5640,5640,0
|
|
20250324,202900,430353935,5640,5640,5640,5640,0
|
|
20250324,202800,430353935,5640,5640,5640,5640,0
|
|
20250324,202700,430353935,5640,5640,5640,5640,0
|
|
20250324,202600,430353935,5640,5640,5640,5640,0
|
|
20250324,202500,430353935,5640,5640,5640,5640,0
|
|
20250324,202400,430353935,5640,5640,5640,5640,0
|
|
20250324,202300,430353935,5640,5640,5640,5640,0
|
|
20250324,202200,430353935,5640,5640,5640,5640,0
|
|
20250324,202100,430353935,5640,5640,5640,5640,0
|
|
20250324,202000,430353935,5640,5640,5640,5640,0
|
|
20250324,201900,430353935,5640,5640,5640,5640,0
|
|
20250324,201800,430353935,5640,5640,5640,5640,0
|
|
20250324,201700,430353935,5640,5640,5640,5640,363
|
|
20250324,201600,430353935,5640,5640,5640,5640,0
|
|
20250324,201500,430353935,5640,5640,5640,5640,0
|
|
20250324,201400,430353935,5640,5640,5640,5640,0
|
|
20250324,201300,430353935,5640,5640,5640,5640,0
|
|
20250324,201200,430353935,5640,5640,5640,5640,0
|
|
20250324,201100,430353935,5640,5640,5640,5640,0
|
|
20250324,201000,430353935,5640,5640,5640,5640,0
|
|
20250324,200900,430353935,5640,5640,5640,5640,0
|
|
20250324,200800,430353935,5640,5640,5640,5640,0
|
|
20250324,200700,430353935,5640,5640,5640,5640,0
|
|
20250324,200600,430353935,5640,5640,5640,5640,0
|
|
20250324,200500,430353935,5640,5640,5640,5640,0
|
|
20250324,200400,430353935,5640,5640,5640,5640,0
|
|
20250324,200300,430353935,5640,5640,5640,5640,0
|
|
20250324,200200,430353935,5640,5640,5640,5640,0
|
|
20250324,200100,430353935,5640,5640,5640,5640,0
|
|
20250324,200000,430353935,5640,5640,5640,5640,0
|
|
20250324,195900,430353935,5640,5640,5640,5640,0
|
|
20250324,195800,430353935,5640,5640,5640,5640,0
|
|
20250324,195700,430353935,5640,5640,5640,5640,0
|
|
20250324,195600,430353935,5640,5640,5640,5640,0
|
|
20250324,195500,430353935,5640,5640,5640,5640,0
|
|
20250324,195400,430353935,5640,5640,5640,5640,0
|
|
20250324,195300,430353935,5640,5640,5640,5640,0
|
|
20250324,195200,430353935,5640,5640,5640,5640,0
|
|
20250324,195100,430353935,5640,5640,5640,5640,0
|
|
20250324,195000,430353935,5640,5640,5640,5640,0
|
|
20250324,194900,430353935,5640,5640,5640,5640,0
|
|
20250324,194800,430353935,5640,5640,5640,5640,0
|
|
20250324,194700,430353935,5640,5640,5640,5640,363
|
|
20250324,194600,430353935,5640,5640,5640,5640,0
|
|
20250324,194500,430353935,5640,5640,5640,5640,0
|
|
20250324,194400,430353935,5640,5640,5640,5640,0
|
|
20250324,194300,430353935,5640,5640,5640,5640,0
|
|
20250324,194200,430353935,5640,5640,5640,5640,0
|
|
20250324,194100,430353935,5640,5640,5640,5640,0
|
|
20250324,194000,430353935,5640,5640,5640,5640,0
|
|
20250324,193900,430353935,5640,5640,5640,5640,0
|
|
20250324,193800,430353935,5640,5640,5640,5640,0
|
|
20250324,193700,430353935,5640,5640,5640,5640,0
|
|
20250324,193600,430353935,5640,5640,5640,5640,0
|
|
20250324,193500,430353935,5640,5640,5640,5640,0
|
|
20250324,193400,430353935,5640,5640,5640,5640,0
|
|
20250324,193300,430353935,5640,5640,5640,5640,0
|
|
20250324,193200,430353935,5640,5640,5640,5640,0
|
|
20250324,193100,430353935,5640,5640,5640,5640,0
|
|
20250324,193000,430353935,5640,5640,5640,5640,0
|
|
20250324,192900,430353935,5640,5640,5640,5640,0
|
|
20250324,192800,430353935,5640,5640,5640,5640,0
|
|
20250324,192700,430353935,5640,5640,5640,5640,0
|
|
20250324,192600,430353935,5640,5640,5640,5640,0
|
|
20250324,192500,430353935,5640,5640,5640,5640,0
|
|
20250324,192400,430353935,5640,5640,5640,5640,0
|
|
20250324,192300,430353935,5640,5640,5640,5640,0
|
|
20250324,192200,430353935,5640,5640,5640,5640,0
|
|
20250324,192100,430353935,5640,5640,5640,5640,0
|
|
20250324,192000,430353935,5640,5640,5640,5640,0
|
|
20250324,191900,430353935,5640,5640,5640,5640,0
|
|
20250324,191800,430353935,5640,5640,5640,5640,0
|
|
20250324,191700,430353935,5640,5640,5640,5640,363
|
|
20250324,191600,430353935,5640,5640,5640,5640,0
|
|
20250324,191500,430353935,5640,5640,5640,5640,0
|
|
20250324,191400,430353935,5640,5640,5640,5640,0
|
|
20250324,191300,430353935,5640,5640,5640,5640,0
|
|
20250324,191200,430353935,5640,5640,5640,5640,0
|
|
20250324,191100,430353935,5640,5640,5640,5640,0
|
|
20250324,191000,430353935,5640,5640,5640,5640,0
|
|
20250324,190900,430353935,5640,5640,5640,5640,0
|
|
20250324,190800,430353935,5640,5640,5640,5640,0
|
|
20250324,190700,430353935,5640,5640,5640,5640,0
|
|
20250324,190600,430353935,5640,5640,5640,5640,0
|
|
20250324,190500,430353935,5640,5640,5640,5640,0
|
|
20250324,190400,430353935,5640,5640,5640,5640,0
|
|
20250324,190300,430353935,5640,5640,5640,5640,0
|
|
20250324,190200,430353935,5640,5640,5640,5640,0
|
|
20250324,190100,430353935,5640,5640,5640,5640,0
|
|
20250324,190000,430353935,5640,5640,5640,5640,0
|
|
20250324,185900,430353935,5640,5640,5640,5640,0
|
|
20250324,185800,430353935,5640,5640,5640,5640,0
|
|
20250324,185700,430353935,5640,5640,5640,5640,0
|
|
20250324,185600,430353935,5640,5640,5640,5640,0
|
|
20250324,185500,430353935,5640,5640,5640,5640,0
|
|
20250324,185400,430353935,5640,5640,5640,5640,0
|
|
20250324,185300,430353935,5640,5640,5640,5640,0
|
|
20250324,185200,430353935,5640,5640,5640,5640,0
|
|
20250324,185100,430353935,5640,5640,5640,5640,0
|
|
20250324,185000,430353935,5640,5640,5640,5640,0
|
|
20250324,184900,430353935,5640,5640,5640,5640,0
|
|
20250324,184800,430353935,5640,5640,5640,5640,0
|
|
20250324,184700,430353935,5640,5640,5640,5640,363
|
|
20250324,184600,430353935,5640,5640,5640,5640,0
|
|
20250324,184500,430353935,5640,5640,5640,5640,0
|
|
20250324,184400,430353935,5640,5640,5640,5640,0
|
|
20250324,184300,430353935,5640,5640,5640,5640,0
|
|
20250324,184200,430353935,5640,5640,5640,5640,0
|
|
20250324,184100,430353935,5640,5640,5640,5640,0
|
|
20250324,184000,430353935,5640,5640,5640,5640,0
|
|
20250324,183900,430353935,5640,5640,5640,5640,0
|
|
20250324,183800,430353935,5640,5640,5640,5640,0
|
|
20250324,183700,430353935,5640,5640,5640,5640,0
|
|
20250324,183600,430353935,5640,5640,5640,5640,0
|
|
20250324,183500,430353935,5640,5640,5640,5640,0
|
|
20250324,183400,430353935,5640,5640,5640,5640,0
|
|
20250324,183300,430353935,5640,5640,5640,5640,0
|
|
20250324,183200,430353935,5640,5640,5640,5640,0
|
|
20250324,183100,430353935,5640,5640,5640,5640,0
|
|
20250324,183000,430353935,5640,5640,5640,5640,0
|
|
20250324,182900,430353935,5640,5640,5640,5640,0
|
|
20250324,182800,430353935,5640,5640,5640,5640,0
|
|
20250324,182700,430353935,5640,5640,5640,5640,0
|
|
20250324,182600,430353935,5640,5640,5640,5640,0
|
|
20250324,182500,430353935,5640,5640,5640,5640,0
|
|
20250324,182400,430353935,5640,5640,5640,5640,0
|
|
20250324,182300,430353935,5640,5640,5640,5640,0
|
|
20250324,182200,430353935,5640,5640,5640,5640,0
|
|
20250324,182100,430353935,5640,5640,5640,5640,0
|
|
20250324,182000,430353935,5640,5640,5640,5640,0
|
|
20250324,181900,430353935,5640,5640,5640,5640,0
|
|
20250324,181800,430353935,5640,5640,5640,5640,0
|
|
20250324,181700,430353935,5640,5640,5640,5640,363
|
|
20250324,181600,430353935,5640,5640,5640,5640,0
|
|
20250324,181500,430353935,5640,5640,5640,5640,0
|
|
20250324,181400,430353935,5640,5640,5640,5640,0
|
|
20250324,181300,430353935,5640,5640,5640,5640,0
|
|
20250324,181200,430353935,5640,5640,5640,5640,0
|
|
20250324,181100,430353935,5640,5640,5640,5640,0
|
|
20250324,181000,430353935,5640,5640,5640,5640,0
|
|
20250324,180900,430353935,5640,5640,5640,5640,0
|
|
20250324,180800,430353935,5640,5640,5640,5640,0
|
|
20250324,180700,430353935,5640,5640,5640,5640,0
|
|
20250324,180600,430353935,5640,5640,5640,5640,0
|
|
20250324,180500,430353935,5640,5640,5640,5640,0
|
|
20250324,180400,430353935,5640,5640,5640,5640,0
|
|
20250324,180300,430353935,5640,5640,5640,5640,0
|
|
20250324,180200,430353935,5640,5640,5640,5640,0
|
|
20250324,180100,430353935,5640,5640,5640,5640,0
|
|
20250324,180000,430353935,5640,5640,5640,5640,0
|
|
20250324,175900,430353935,5640,5640,5640,5640,0
|
|
20250324,175800,430353935,5640,5640,5640,5640,0
|
|
20250324,175700,430353935,5640,5640,5640,5640,0
|
|
20250324,175600,430353935,5640,5640,5640,5640,0
|
|
20250324,175500,430353935,5640,5640,5640,5640,0
|
|
20250324,175400,430353935,5640,5640,5640,5640,0
|
|
20250324,175300,430353935,5640,5640,5640,5640,0
|
|
20250324,175200,430353935,5640,5640,5640,5640,0
|
|
20250324,175100,430353935,5640,5640,5640,5640,0
|
|
20250324,175000,430353935,5640,5640,5640,5640,0
|
|
20250324,174900,430353935,5640,5640,5640,5640,0
|
|
20250324,174800,430353935,5640,5640,5640,5640,0
|
|
20250324,174700,430353935,5640,5640,5640,5640,363
|
|
20250324,174600,430353935,5640,5640,5640,5640,0
|
|
20250324,174500,430353935,5640,5640,5640,5640,0
|
|
20250324,174400,430353935,5640,5640,5640,5640,0
|
|
20250324,174300,430353935,5640,5640,5640,5640,0
|
|
20250324,174200,430353935,5640,5640,5640,5640,0
|
|
20250324,174100,430353935,5640,5640,5640,5640,0
|
|
20250324,174000,430353935,5640,5640,5640,5640,0
|
|
20250324,173900,430353935,5640,5640,5640,5640,0
|
|
20250324,173800,430353935,5640,5640,5640,5640,0
|
|
20250324,173700,430353935,5640,5640,5640,5640,0
|
|
20250324,173600,430353935,5640,5640,5640,5640,0
|
|
20250324,173500,430353935,5640,5640,5640,5640,0
|
|
20250324,173400,430353935,5640,5640,5640,5640,0
|
|
20250324,173300,430353935,5640,5640,5640,5640,0
|
|
20250324,173200,430353935,5640,5640,5640,5640,0
|
|
20250324,173100,430353935,5640,5640,5640,5640,0
|
|
20250324,173000,430353935,5640,5640,5640,5640,0
|
|
20250324,172900,430353935,5640,5640,5640,5640,0
|
|
20250324,172800,430353935,5640,5640,5640,5640,0
|
|
20250324,172700,430353935,5640,5640,5640,5640,0
|
|
20250324,172600,430353935,5640,5640,5640,5640,0
|
|
20250324,172500,430353935,5640,5640,5640,5640,0
|
|
20250324,172400,430353935,5640,5640,5640,5640,0
|
|
20250324,172300,430353935,5640,5640,5640,5640,0
|
|
20250324,172200,430353935,5640,5640,5640,5640,0
|
|
20250324,172100,430353935,5640,5640,5640,5640,0
|
|
20250324,172000,430353935,5640,5640,5640,5640,0
|
|
20250324,171900,430353935,5640,5640,5640,5640,0
|
|
20250324,171800,430353935,5640,5640,5640,5640,0
|
|
20250324,171700,430353935,5640,5640,5640,5640,363
|
|
20250324,171600,430353935,5640,5640,5640,5640,0
|
|
20250324,171500,430353935,5640,5640,5640,5640,0
|
|
20250324,171400,430353935,5640,5640,5640,5640,0
|
|
20250324,171300,430353935,5640,5640,5640,5640,0
|
|
20250324,171200,430353935,5640,5640,5640,5640,0
|
|
20250324,171100,430353935,5640,5640,5640,5640,0
|
|
20250324,171000,430353935,5640,5640,5640,5640,0
|
|
20250324,170900,430353935,5640,5640,5640,5640,0
|
|
20250324,170800,430353935,5640,5640,5640,5640,0
|
|
20250324,170700,430353935,5640,5640,5640,5640,0
|
|
20250324,170600,430353935,5640,5640,5640,5640,0
|
|
20250324,170500,430353935,5640,5640,5640,5640,0
|
|
20250324,170400,430353935,5640,5640,5640,5640,0
|
|
20250324,170300,430353935,5640,5640,5640,5640,0
|
|
20250324,170200,430353935,5640,5640,5640,5640,0
|
|
20250324,170100,430353935,5640,5640,5640,5640,0
|
|
20250324,170000,430353935,5640,5640,5640,5640,0
|
|
20250324,165900,430353935,5640,5640,5640,5640,0
|
|
20250324,165800,430353935,5640,5640,5640,5640,0
|
|
20250324,165700,430353935,5640,5640,5640,5640,0
|
|
20250324,165600,430353935,5640,5640,5640,5640,0
|
|
20250324,165500,430353935,5640,5640,5640,5640,0
|
|
20250324,165400,430353935,5640,5640,5640,5640,0
|
|
20250324,165300,430353935,5640,5640,5640,5640,0
|
|
20250324,165200,430353935,5640,5640,5640,5640,0
|
|
20250324,165100,430353935,5640,5640,5640,5640,0
|
|
20250324,165000,430353935,5640,5640,5640,5640,0
|
|
20250324,164900,430353935,5640,5640,5640,5640,0
|
|
20250324,164800,430353935,5640,5640,5640,5640,0
|
|
20250324,164700,430353935,5640,5640,5640,5640,363
|
|
20250324,164600,430353935,5640,5640,5640,5640,0
|
|
20250324,164500,430353935,5640,5640,5640,5640,0
|
|
20250324,164400,430353935,5640,5640,5640,5640,0
|
|
20250324,164300,430353935,5640,5640,5640,5640,0
|
|
20250324,164200,430353935,5640,5640,5640,5640,0
|
|
20250324,164100,430353935,5640,5640,5640,5640,0
|
|
20250324,164000,430353935,5640,5640,5640,5640,0
|
|
20250324,163900,430353935,5640,5640,5640,5640,0
|
|
20250324,163800,430353935,5640,5640,5640,5640,0
|
|
20250324,163700,430353935,5640,5640,5640,5640,0
|
|
20250324,163600,430353935,5640,5640,5640,5640,0
|
|
20250324,163500,430353935,5640,5640,5640,5640,0
|
|
20250324,163400,430353935,5640,5640,5640,5640,0
|
|
20250324,163300,430353935,5640,5640,5640,5640,0
|
|
20250324,163200,430353935,5640,5640,5640,5640,0
|
|
20250324,163100,430353935,5640,5640,5640,5640,0
|
|
20250324,163000,430353935,5640,5640,5640,5640,0
|
|
20250324,162900,430353935,5640,5640,5640,5640,0
|
|
20250324,162800,430353935,5640,5640,5640,5640,0
|
|
20250324,162700,430353935,5640,5640,5640,5640,0
|
|
20250324,162600,430353935,5640,5640,5640,5640,0
|
|
20250324,162500,430353935,5640,5640,5640,5640,0
|
|
20250324,162400,430353935,5640,5640,5640,5640,0
|
|
20250324,162300,430353935,5640,5640,5640,5640,0
|
|
20250324,162200,430353935,5640,5640,5640,5640,0
|
|
20250324,162100,430353935,5640,5640,5640,5640,0
|
|
20250324,162000,430353935,5640,5640,5640,5640,0
|
|
20250324,161900,430353935,5640,5640,5640,5640,0
|
|
20250324,161800,430353935,5640,5640,5640,5640,0
|
|
20250324,161700,430353935,5640,5640,5640,5640,363
|
|
20250324,161600,430353935,5640,5640,5640,5640,0
|
|
20250324,161500,430353935,5640,5640,5640,5640,0
|
|
20250324,161400,430353935,5640,5640,5640,5640,0
|
|
20250324,161300,430353935,5640,5640,5640,5640,0
|
|
20250324,161200,430353935,5640,5640,5640,5640,0
|
|
20250324,161100,430353935,5640,5640,5640,5640,0
|
|
20250324,161000,430353935,5640,5640,5640,5640,0
|
|
20250324,160900,430353935,5640,5640,5640,5640,0
|
|
20250324,160800,430353935,5640,5640,5640,5640,0
|
|
20250324,160700,430353935,5640,5640,5640,5640,0
|
|
20250324,160600,430353935,5640,5640,5640,5640,0
|
|
20250324,160500,430353935,5640,5640,5640,5640,0
|
|
20250324,160400,430353935,5640,5640,5640,5640,0
|
|
20250324,160300,430353935,5640,5640,5640,5640,0
|
|
20250324,160200,430353935,5640,5640,5640,5640,0
|
|
20250324,160100,430353935,5640,5640,5640,5640,0
|
|
20250324,160000,430353935,5640,5640,5640,5640,0
|
|
20250324,155900,430353935,5640,5640,5640,5640,0
|
|
20250324,155800,430353935,5640,5640,5640,5640,0
|
|
20250324,155700,430353935,5640,5640,5640,5640,0
|
|
20250324,155600,430353935,5640,5640,5640,5640,0
|
|
20250324,155500,430353935,5640,5640,5640,5640,0
|
|
20250324,155400,430353935,5640,5640,5640,5640,0
|
|
20250324,155300,430353935,5640,5640,5640,5640,0
|
|
20250324,155200,430353935,5640,5640,5640,5640,0
|
|
20250324,155100,430353935,5640,5640,5640,5640,0
|
|
20250324,155000,430353935,5640,5640,5640,5640,0
|
|
20250324,154900,430353935,5640,5640,5640,5640,0
|
|
20250324,154800,430353935,5640,5640,5640,5640,0
|
|
20250324,154700,430353935,5640,5640,5640,5640,363
|
|
20250324,154600,430353935,5640,5640,5640,5640,0
|
|
20250324,154500,430353935,5640,5640,5640,5640,0
|
|
20250324,154400,430353935,5640,5640,5640,5640,0
|
|
20250324,154300,430353935,5640,5640,5640,5640,0
|
|
20250324,154200,430353935,5640,5640,5640,5640,0
|
|
20250324,154100,430353935,5640,5640,5640,5640,0
|
|
20250324,154000,430353935,5640,5640,5640,5640,0
|
|
20250324,153900,430353935,5640,5640,5640,5640,0
|
|
20250324,153800,430353935,5640,5640,5640,5640,0
|
|
20250324,153700,430353935,5640,5640,5640,5640,0
|
|
20250324,153600,430353935,5640,5640,5640,5640,0
|
|
20250324,153500,430353935,5640,5640,5640,5640,0
|
|
20250324,153400,430353935,5640,5640,5640,5640,0
|
|
20250324,153300,430353935,5640,5640,5640,5640,0
|
|
20250324,153200,430353935,5640,5640,5640,5640,0
|
|
20250324,153100,430353935,5640,5640,5640,5640,0
|
|
20250324,153000,430353935,5640,5640,5640,5640,363
|
|
20250324,152900,428306615,5640,5640,5640,5640,0
|
|
20250324,152800,428306615,5640,5640,5640,5640,0
|
|
20250324,152700,428306615,5640,5640,5640,5640,0
|
|
20250324,152600,428306615,5640,5640,5640,5640,0
|
|
20250324,152500,428306615,5640,5640,5640,5640,0
|
|
20250324,152400,428306615,5640,5640,5640,5640,0
|
|
20250324,152300,428306615,5640,5640,5640,5640,0
|
|
20250324,152200,428306615,5640,5640,5640,5640,0
|
|
20250324,152100,428306615,5640,5640,5640,5640,0
|
|
20250324,152000,428306615,5640,5640,5640,5640,0
|
|
20250324,151900,428306615,5640,5640,5640,5630,62
|
|
20250324,151800,427957445,5640,5640,5640,5640,0
|
|
20250324,151700,427957445,5640,5650,5650,5640,904
|
|
20250324,151600,422858855,5650,5650,5650,5650,0
|
|
20250324,151500,422858855,5650,5650,5650,5650,269
|
|
20250324,151400,421339005,5660,5660,5660,5660,24
|
|
20250324,151300,421203165,5650,5650,5650,5650,0
|
|
20250324,151200,421203165,5650,5650,5650,5650,0
|
|
20250324,151100,421203165,5650,5660,5660,5650,285
|
|
20250324,151000,419591785,5660,5660,5660,5660,11
|
|
20250324,150900,419529525,5660,5660,5660,5660,1
|
|
20250324,150800,419523865,5690,5690,5690,5690,0
|
|
20250324,150700,419523865,5690,5660,5690,5660,245
|
|
20250324,150600,418131965,5670,5670,5670,5670,0
|
|
20250324,150500,418131965,5670,5670,5680,5670,120
|
|
20250324,150400,417450575,5680,5680,5680,5680,90
|
|
20250324,150300,416939375,5680,5680,5680,5680,100
|
|
20250324,150200,416371375,5660,5660,5660,5660,0
|
|
20250324,150100,416371375,5660,5660,5660,5660,0
|
|
20250324,150000,416371375,5660,5660,5660,5660,0
|
|
20250324,145900,416371375,5660,5660,5660,5660,3
|
|
20250324,145800,416354395,5660,5660,5660,5660,0
|
|
20250324,145700,416354395,5660,5660,5660,5660,40
|
|
20250324,145600,416127995,5670,5670,5670,5670,0
|
|
20250324,145500,416127995,5670,5670,5670,5670,0
|
|
20250324,145400,416127995,5670,5670,5670,5670,0
|
|
20250324,145300,416127995,5670,5680,5680,5670,367
|
|
20250324,145200,414044735,5680,5680,5680,5680,140
|
|
20250324,145100,413249535,5680,5680,5680,5680,185
|
|
20250324,145000,412198735,5680,5680,5680,5680,0
|
|
20250324,144900,412198735,5680,5680,5680,5680,0
|
|
20250324,144800,412198735,5680,5680,5680,5680,0
|
|
20250324,144700,412198735,5680,5680,5680,5680,1
|
|
20250324,144600,412193055,5675,5675,5675,5675,2
|
|
20250324,144500,412181705,5675,5660,5675,5660,402
|
|
20250324,144400,409903760,5640,5640,5640,5640,110
|
|
20250324,144300,409283360,5640,5670,5670,5640,2576
|
|
20250324,144200,394689650,5675,5680,5680,5675,5
|
|
20250324,144100,394661260,5680,5680,5680,5680,3
|
|
20250324,144000,394644220,5675,5675,5675,5675,125
|
|
20250324,143900,393934845,5670,5670,5670,5670,2
|
|
20250324,143800,393923505,5680,5680,5680,5680,472
|
|
20250324,143700,391242545,5680,5680,5680,5680,0
|
|
20250324,143600,391242545,5680,5680,5680,5680,0
|
|
20250324,143500,391242545,5680,5680,5680,5680,0
|
|
20250324,143400,391242545,5680,5680,5680,5680,0
|
|
20250324,143300,391242545,5680,5680,5680,5680,0
|
|
20250324,143200,391242545,5680,5680,5680,5680,0
|
|
20250324,143100,391242545,5680,5680,5680,5680,1
|
|
20250324,143000,391236865,5710,5710,5710,5710,0
|
|
20250324,142900,391236865,5710,5710,5710,5710,0
|
|
20250324,142800,391236865,5710,5710,5710,5710,0
|
|
20250324,142700,391236865,5710,5710,5710,5710,0
|
|
20250324,142600,391236865,5710,5710,5710,5710,0
|
|
20250324,142500,391236865,5710,5710,5710,5710,2
|
|
20250324,142400,391225445,5710,5710,5710,5710,26
|
|
20250324,142300,391076985,5710,5700,5710,5700,50
|
|
20250324,142200,390791975,5700,5700,5700,5700,100
|
|
20250324,142100,390221975,5680,5680,5680,5680,13
|
|
20250324,142000,390148135,5690,5690,5690,5690,0
|
|
20250324,141900,390148135,5690,5690,5690,5690,0
|
|
20250324,141800,390148135,5690,5690,5690,5690,0
|
|
20250324,141700,390148135,5690,5700,5710,5690,38
|
|
20250324,141600,389931775,5690,5690,5690,5690,0
|
|
20250324,141500,389931775,5690,5690,5690,5690,0
|
|
20250324,141400,389931775,5690,5690,5690,5690,0
|
|
20250324,141300,389931775,5690,5690,5690,5690,100
|
|
20250324,141200,389362775,5700,5700,5700,5700,0
|
|
20250324,141100,389362775,5700,5700,5700,5700,0
|
|
20250324,141000,389362775,5700,5700,5700,5700,0
|
|
20250324,140900,389362775,5700,5700,5700,5700,0
|
|
20250324,140800,389362775,5700,5700,5700,5700,10
|
|
20250324,140700,389305775,5700,5700,5700,5700,1
|
|
20250324,140600,389300075,5680,5680,5680,5680,0
|
|
20250324,140500,389300075,5680,5680,5680,5680,0
|
|
20250324,140400,389300075,5680,5680,5680,5680,0
|
|
20250324,140300,389300075,5680,5680,5680,5680,1
|
|
20250324,140200,389294395,5700,5700,5700,5700,0
|
|
20250324,140100,389294395,5700,5700,5700,5700,0
|
|
20250324,140000,389294395,5700,5700,5700,5700,0
|
|
20250324,135900,389294395,5700,5700,5700,5700,18
|
|
20250324,135800,389191795,5680,5680,5680,5680,0
|
|
20250324,135700,389191795,5680,5680,5680,5680,0
|
|
20250324,135600,389191795,5680,5680,5680,5680,0
|
|
20250324,135500,389191795,5680,5680,5680,5680,1
|
|
20250324,135400,389186115,5695,5695,5695,5695,5
|
|
20250324,135300,389157640,5710,5710,5710,5710,4
|
|
20250324,135200,389134800,5710,5710,5710,5710,0
|
|
20250324,135100,389134800,5710,5710,5710,5710,200
|
|
20250324,135000,387992800,5710,5710,5710,5710,0
|
|
20250324,134900,387992800,5710,5710,5710,5710,0
|
|
20250324,134800,387992800,5710,5710,5710,5710,0
|
|
20250324,134700,387992800,5710,5710,5710,5710,0
|
|
20250324,134600,387992800,5710,5710,5710,5710,0
|
|
20250324,134500,387992800,5710,5710,5710,5710,0
|
|
20250324,134400,387992800,5710,5710,5710,5710,0
|
|
20250324,134300,387992800,5710,5710,5710,5710,0
|
|
20250324,134200,387992800,5710,5710,5710,5710,100
|
|
20250324,134100,387421800,5700,5680,5700,5680,202
|
|
20250324,134000,386272400,5700,5700,5700,5700,28
|
|
20250324,133900,386112800,5700,5700,5700,5700,0
|
|
20250324,133800,386112800,5700,5680,5700,5680,8
|
|
20250324,133700,386067300,5700,5700,5700,5700,0
|
|
20250324,133600,386067300,5700,5700,5700,5700,0
|
|
20250324,133500,386067300,5700,5700,5700,5700,0
|
|
20250324,133400,386067300,5700,5700,5700,5700,10
|
|
20250324,133300,386010300,5680,5680,5680,5680,10
|
|
20250324,133200,385953500,5670,5670,5670,5670,0
|
|
20250324,133100,385953500,5670,5670,5670,5670,112
|
|
20250324,133000,385318460,5680,5680,5680,5680,62
|
|
20250324,132900,384966300,5680,5680,5680,5680,0
|
|
20250324,132800,384966300,5680,5680,5680,5680,0
|
|
20250324,132700,384966300,5680,5680,5680,5680,0
|
|
20250324,132600,384966300,5680,5680,5680,5680,0
|
|
20250324,132500,384966300,5680,5680,5680,5680,1
|
|
20250324,132400,384960620,5710,5710,5710,5710,26
|
|
20250324,132300,384812160,5710,5710,5710,5710,0
|
|
20250324,132200,384812160,5710,5710,5710,5710,23
|
|
20250324,132100,384680830,5710,5710,5710,5710,1
|
|
20250324,132000,384675120,5680,5680,5680,5680,0
|
|
20250324,131900,384675120,5680,5680,5680,5680,0
|
|
20250324,131800,384675120,5680,5680,5680,5680,0
|
|
20250324,131700,384675120,5680,5680,5680,5680,0
|
|
20250324,131600,384675120,5680,5690,5690,5680,34
|
|
20250324,131500,384481890,5720,5720,5720,5720,0
|
|
20250324,131400,384481890,5720,5720,5720,5720,2
|
|
20250324,131300,384470450,5690,5690,5690,5690,0
|
|
20250324,131200,384470450,5690,5690,5690,5690,0
|
|
20250324,131100,384470450,5690,5690,5690,5690,0
|
|
20250324,131000,384470450,5690,5690,5700,5690,101
|
|
20250324,130900,383895660,5690,5700,5700,5690,199
|
|
20250324,130800,382762360,5710,5710,5710,5710,186
|
|
20250324,130700,381700300,5740,5740,5740,5740,0
|
|
20250324,130600,381700300,5740,5740,5740,5740,0
|
|
20250324,130500,381700300,5740,5740,5740,5740,0
|
|
20250324,130400,381700300,5740,5740,5740,5740,0
|
|
20250324,130300,381700300,5740,5740,5740,5740,0
|
|
20250324,130200,381700300,5740,5740,5740,5740,92
|
|
20250324,130100,381172220,5740,5740,5740,5740,0
|
|
20250324,130000,381172220,5740,5740,5740,5740,0
|
|
20250324,125900,381172220,5740,5710,5740,5710,6902
|
|
20250324,125800,341761000,5710,5700,5710,5700,1852
|
|
20250324,125700,331201680,5690,5690,5690,5690,0
|
|
20250324,125600,331201680,5690,5690,5690,5690,50
|
|
20250324,125500,330917180,5690,5680,5690,5680,967
|
|
20250324,125400,325416110,5670,5670,5670,5670,0
|
|
20250324,125300,325416110,5670,5670,5670,5670,4
|
|
20250324,125200,325393430,5670,5670,5670,5670,0
|
|
20250324,125100,325393430,5670,5670,5670,5670,0
|
|
20250324,125000,325393430,5670,5670,5670,5670,0
|
|
20250324,124900,325393430,5670,5670,5670,5670,0
|
|
20250324,124800,325393430,5670,5670,5670,5670,0
|
|
20250324,124700,325393430,5670,5670,5670,5670,46
|
|
20250324,124600,325132610,5670,5670,5670,5670,10
|
|
20250324,124500,325075910,5650,5650,5650,5650,0
|
|
20250324,124400,325075910,5650,5650,5650,5650,107
|
|
20250324,124300,324471360,5650,5650,5650,5650,0
|
|
20250324,124200,324471360,5650,5650,5650,5650,0
|
|
20250324,124100,324471360,5650,5650,5650,5650,105
|
|
20250324,124000,323878110,5650,5650,5650,5650,0
|
|
20250324,123900,323878110,5650,5670,5680,5650,755
|
|
20250324,123800,319593770,5660,5660,5660,5660,1681
|
|
20250324,123700,310079310,5660,5660,5660,5660,1000
|
|
20250324,123600,304419310,5660,5660,5660,5660,0
|
|
20250324,123500,304419310,5660,5660,5660,5660,0
|
|
20250324,123400,304419310,5660,5660,5660,5660,1
|
|
20250324,123300,304413650,5640,5640,5640,5640,0
|
|
20250324,123200,304413650,5640,5660,5660,5640,347
|
|
20250324,123100,302455750,5660,5660,5660,5660,0
|
|
20250324,123000,302455750,5660,5660,5660,5660,15
|
|
20250324,122900,302370850,5660,5660,5660,5660,0
|
|
20250324,122800,302370850,5660,5660,5660,5660,44
|
|
20250324,122700,302121810,5660,5660,5660,5660,0
|
|
20250324,122600,302121810,5660,5660,5660,5660,800
|
|
20250324,122500,297593810,5660,5660,5660,5660,0
|
|
20250324,122400,297593810,5660,5660,5660,5660,0
|
|
20250324,122300,297593810,5660,5660,5665,5660,502
|
|
20250324,122200,294751490,5660,5660,5660,5660,0
|
|
20250324,122100,294751490,5660,5650,5660,5650,532
|
|
20250324,122000,291743010,5650,5650,5650,5650,0
|
|
20250324,121900,291743010,5650,5650,5650,5650,0
|
|
20250324,121800,291743010,5650,5650,5650,5650,0
|
|
20250324,121700,291743010,5650,5650,5650,5650,0
|
|
20250324,121600,291743010,5650,5650,5650,5650,0
|
|
20250324,121500,291743010,5650,5640,5650,5640,289
|
|
20250324,121400,290111790,5650,5650,5650,5650,25
|
|
20250324,121300,289970540,5660,5660,5660,5660,0
|
|
20250324,121200,289970540,5660,5660,5660,5660,0
|
|
20250324,121100,289970540,5660,5660,5660,5660,0
|
|
20250324,121000,289970540,5660,5660,5660,5660,0
|
|
20250324,120900,289970540,5660,5660,5660,5660,0
|
|
20250324,120800,289970540,5660,5660,5660,5660,0
|
|
20250324,120700,289970540,5660,5660,5660,5660,10
|
|
20250324,120600,289913940,5660,5660,5660,5660,0
|
|
20250324,120500,289913940,5660,5660,5660,5660,27
|
|
20250324,120400,289761120,5660,5660,5660,5660,0
|
|
20250324,120300,289761120,5660,5610,5660,5610,2890
|
|
20250324,120200,273435240,5610,5610,5610,5610,0
|
|
20250324,120100,273435240,5610,5610,5610,5610,0
|
|
20250324,120000,273435240,5610,5610,5610,5610,0
|
|
20250324,115900,273435240,5610,5610,5610,5610,0
|
|
20250324,115800,273435240,5610,5610,5610,5610,0
|
|
20250324,115700,273435240,5610,5610,5610,5610,0
|
|
20250324,115600,273435240,5610,5610,5610,5610,0
|
|
20250324,115500,273435240,5610,5620,5630,5610,4
|
|
20250324,115400,273412770,5620,5620,5620,5620,0
|
|
20250324,115300,273412770,5620,5620,5620,5620,0
|
|
20250324,115200,273412770,5620,5620,5620,5620,0
|
|
20250324,115100,273412770,5620,5620,5620,5620,0
|
|
20250324,115000,273412770,5620,5620,5620,5620,0
|
|
20250324,114900,273412770,5620,5620,5620,5620,0
|
|
20250324,114800,273412770,5620,5620,5620,5620,30
|
|
20250324,114700,273244170,5620,5620,5620,5620,1
|
|
20250324,114600,273238550,5620,5620,5620,5620,85
|
|
20250324,114500,272760850,5630,5630,5630,5630,0
|
|
20250324,114400,272760850,5630,5630,5630,5630,0
|
|
20250324,114300,272760850,5630,5630,5630,5630,0
|
|
20250324,114200,272760850,5630,5630,5630,5630,1
|
|
20250324,114100,272755220,5620,5620,5620,5620,0
|
|
20250324,114000,272755220,5620,5620,5620,5620,295
|
|
20250324,113900,271097320,5630,5630,5630,5630,0
|
|
20250324,113800,271097320,5630,5620,5630,5620,6
|
|
20250324,113700,271063590,5620,5620,5620,5620,1
|
|
20250324,113600,271057970,5610,5610,5610,5610,933
|
|
20250324,113500,265823840,5590,5590,5590,5590,0
|
|
20250324,113400,265823840,5590,5590,5590,5590,0
|
|
20250324,113300,265823840,5590,5590,5590,5590,0
|
|
20250324,113200,265823840,5590,5590,5590,5590,70
|
|
20250324,113100,265432540,5610,5610,5610,5610,0
|
|
20250324,113000,265432540,5610,5610,5610,5610,0
|
|
20250324,112900,265432540,5610,5610,5610,5610,0
|
|
20250324,112800,265432540,5610,5610,5610,5610,0
|
|
20250324,112700,265432540,5610,5610,5610,5610,0
|
|
20250324,112600,265432540,5610,5610,5610,5610,157
|
|
20250324,112500,264551770,5610,5610,5610,5610,0
|
|
20250324,112400,264551770,5610,5610,5610,5610,0
|
|
20250324,112300,264551770,5610,5610,5610,5610,0
|
|
20250324,112200,264551770,5610,5610,5610,5610,0
|
|
20250324,112100,264551770,5610,5610,5610,5610,40
|
|
20250324,112000,264327370,5610,5610,5610,5610,70
|
|
20250324,111900,263934670,5610,5610,5610,5610,5
|
|
20250324,111800,263906620,5570,5610,5610,5570,4000
|
|
20250324,111700,241589320,5630,5630,5630,5630,1
|
|
20250324,111600,241583690,5610,5610,5610,5610,0
|
|
20250324,111500,241583690,5610,5610,5610,5610,20
|
|
20250324,111400,241471490,5610,5630,5630,5610,62
|
|
20250324,111300,241123050,5640,5640,5640,5640,0
|
|
20250324,111200,241123050,5640,5640,5640,5640,1
|
|
20250324,111100,241117410,5650,5650,5650,5650,0
|
|
20250324,111000,241117410,5650,5650,5650,5650,0
|
|
20250324,110900,241117410,5650,5650,5650,5650,0
|
|
20250324,110800,241117410,5650,5650,5650,5650,0
|
|
20250324,110700,241117410,5650,5650,5650,5650,0
|
|
20250324,110600,241117410,5650,5630,5650,5630,20
|
|
20250324,110500,241004610,5620,5620,5620,5620,5
|
|
20250324,110400,240976510,5640,5640,5640,5640,0
|
|
20250324,110300,240976510,5640,5640,5640,5640,0
|
|
20250324,110200,240976510,5640,5630,5640,5630,55
|
|
20250324,110100,240666640,5640,5640,5640,5640,0
|
|
20250324,110000,240666640,5640,5640,5640,5640,0
|
|
20250324,105900,240666640,5640,5640,5640,5640,0
|
|
20250324,105800,240666640,5640,5640,5640,5640,0
|
|
20250324,105700,240666640,5640,5640,5640,5640,0
|
|
20250324,105600,240666640,5640,5640,5640,5640,0
|
|
20250324,105500,240666640,5640,5640,5640,5640,0
|
|
20250324,105400,240666640,5640,5640,5640,5640,0
|
|
20250324,105300,240666640,5640,5640,5640,5640,1
|
|
20250324,105200,240661000,5610,5610,5610,5610,0
|
|
20250324,105100,240661000,5610,5630,5630,5610,84
|
|
20250324,105000,240189740,5610,5640,5640,5610,1800
|
|
20250324,104900,230087010,5660,5660,5660,5660,0
|
|
20250324,104800,230087010,5660,5660,5660,5660,0
|
|
20250324,104700,230087010,5660,5660,5660,5660,0
|
|
20250324,104600,230087010,5660,5660,5660,5660,0
|
|
20250324,104500,230087010,5660,5650,5660,5640,51
|
|
20250324,104400,229799290,5660,5660,5660,5660,0
|
|
20250324,104300,229799290,5660,5660,5660,5660,0
|
|
20250324,104200,229799290,5660,5660,5660,5660,145
|
|
20250324,104100,228978590,5660,5660,5660,5660,0
|
|
20250324,104000,228978590,5660,5660,5660,5660,0
|
|
20250324,103900,228978590,5660,5670,5670,5660,6
|
|
20250324,103800,228944580,5660,5660,5660,5660,47
|
|
20250324,103700,228678560,5660,5660,5660,5660,1
|
|
20250324,103600,228672900,5660,5660,5660,5660,1
|
|
20250324,103500,228667240,5650,5650,5650,5650,49
|
|
20250324,103400,228390390,5640,5640,5640,5640,0
|
|
20250324,103300,228390390,5640,5640,5640,5640,0
|
|
20250324,103200,228390390,5640,5640,5640,5640,0
|
|
20250324,103100,228390390,5640,5640,5640,5640,280
|
|
20250324,103000,226811190,5640,5640,5640,5640,0
|
|
20250324,102900,226811190,5640,5640,5640,5640,0
|
|
20250324,102800,226811190,5640,5640,5640,5640,26
|
|
20250324,102700,226664550,5640,5640,5640,5640,0
|
|
20250324,102600,226664550,5640,5640,5640,5640,0
|
|
20250324,102500,226664550,5640,5640,5640,5640,17
|
|
20250324,102400,226568670,5640,5640,5640,5640,3
|
|
20250324,102300,226551750,5650,5650,5650,5650,1
|
|
20250324,102200,226546100,5590,5610,5610,5590,1000
|
|
20250324,102100,220952750,5660,5660,5660,5660,0
|
|
20250324,102000,220952750,5660,5660,5660,5660,0
|
|
20250324,101900,220952750,5660,5640,5660,5640,581
|
|
20250324,101800,217673830,5610,5630,5630,5600,900
|
|
20250324,101700,212625610,5670,5670,5670,5670,0
|
|
20250324,101600,212625610,5670,5660,5670,5660,2501
|
|
20250324,101500,198444950,5650,5650,5650,5650,0
|
|
20250324,101400,198444950,5650,5650,5650,5650,90
|
|
20250324,101300,197936450,5650,5650,5650,5650,0
|
|
20250324,101200,197936450,5650,5630,5650,5630,101
|
|
20250324,101100,197366690,5620,5620,5620,5620,0
|
|
20250324,101000,197366690,5620,5610,5620,5610,100
|
|
20250324,100900,196805200,5590,5580,5590,5580,47
|
|
20250324,100800,196542480,5580,5580,5580,5580,0
|
|
20250324,100700,196542480,5580,5590,5590,5580,1000
|
|
20250324,100600,190961740,5590,5620,5620,5590,300
|
|
20250324,100500,189280070,5630,5630,5630,5630,100
|
|
20250324,100400,188717070,5620,5640,5640,5620,190
|
|
20250324,100300,187647270,5640,5640,5640,5640,10
|
|
20250324,100200,187590870,5640,5640,5640,5640,0
|
|
20250324,100100,187590870,5640,5640,5640,5640,450
|
|
20250324,100000,185052870,5650,5650,5650,5650,25
|
|
20250324,095900,184911620,5650,5650,5650,5650,108
|
|
20250324,095800,184301420,5610,5610,5610,5610,147
|
|
20250324,095700,183476750,5610,5610,5610,5610,0
|
|
20250324,095600,183476750,5610,5610,5610,5610,1
|
|
20250324,095500,183471140,5650,5650,5650,5650,0
|
|
20250324,095400,183471140,5650,5650,5650,5650,0
|
|
20250324,095300,183471140,5650,5650,5650,5650,0
|
|
20250324,095200,183471140,5650,5650,5650,5650,0
|
|
20250324,095100,183471140,5650,5650,5650,5650,149
|
|
20250324,095000,182629290,5650,5650,5650,5650,2
|
|
20250324,094900,182617990,5610,5620,5620,5610,2000
|
|
20250324,094800,171378010,5610,5610,5610,5610,2
|
|
20250324,094700,171366790,5600,5600,5600,5600,0
|
|
20250324,094600,171366790,5600,5600,5600,5600,92
|
|
20250324,094500,170851590,5650,5610,5650,5610,67
|
|
20250324,094400,170475680,5620,5620,5620,5620,50
|
|
20250324,094300,170194680,5670,5610,5670,5610,1040
|
|
20250324,094200,164358100,5610,5670,5670,5610,220
|
|
20250324,094100,163111900,5670,5610,5670,5610,2000
|
|
20250324,094000,151821060,5580,5580,5580,5580,437
|
|
20250324,093900,149382600,5570,5570,5570,5570,63
|
|
20250324,093800,149031690,5580,5570,5580,5530,4207
|
|
20250324,093700,125684230,5610,5610,5610,5610,1000
|
|
20250324,093600,120074230,5610,5610,5610,5610,1
|
|
20250324,093500,120068620,5550,5590,5590,5550,4000
|
|
20250324,093400,97808010,5595,5595,5595,5595,0
|
|
20250324,093300,97808010,5595,5580,5595,5580,230
|
|
20250324,093200,96522660,5580,5580,5580,5580,0
|
|
20250324,093100,96522660,5580,5580,5580,5580,0
|
|
20250324,093000,96522660,5580,5580,5580,5580,0
|
|
20250324,092900,96522660,5580,5580,5580,5580,0
|
|
20250324,092800,96522660,5580,5600,5600,5580,290
|
|
20250324,092700,94901550,5590,5550,5590,5550,406
|
|
20250324,092600,92637690,5540,5570,5570,5540,60
|
|
20250324,092500,92305110,5570,5570,5570,5570,186
|
|
20250324,092400,91269090,5590,5590,5620,5550,6798
|
|
20250324,092300,53479720,5590,5590,5590,5590,0
|
|
20250324,092200,53479720,5590,5590,5590,5590,767
|
|
20250324,092100,49192190,5580,5640,5660,5580,318
|
|
20250324,092000,47414300,5590,5590,5590,5590,161
|
|
20250324,091900,46514310,5590,5580,5590,5580,6
|
|
20250324,091800,46480820,5580,5600,5600,5580,1077
|
|
20250324,091700,40458600,5630,5630,5630,5630,300
|
|
20250324,091600,38769600,5670,5670,5670,5670,3
|
|
20250324,091500,38752590,5680,5610,5680,5600,241
|
|
20250324,091400,37402180,5610,5620,5620,5600,358
|
|
20250324,091300,35393270,5630,5630,5630,5630,1
|
|
20250324,091200,35387640,5690,5680,5690,5680,386
|
|
20250324,091100,33192660,5580,5640,5640,5580,286
|
|
20250324,091000,31590630,5640,5620,5640,5620,1213
|
|
20250324,090900,24759470,5590,5590,5590,5590,1
|
|
20250324,090800,24753880,5580,5600,5600,5580,1374
|
|
20250324,090700,17073640,5600,5600,5600,5600,1216
|
|
20250324,090600,10264040,5620,5640,5640,5620,6
|
|
20250324,090500,10230300,5640,5580,5640,5580,80
|
|
20250324,090400,9783840,5580,5600,5600,5580,163
|
|
20250324,090300,8873660,5600,5600,5640,5580,165
|
|
20250324,090200,7949600,5640,5640,5640,5640,25
|
|
20250324,090100,7808600,5640,5640,5640,5640,100
|
|
20250324,090000,7244600,5640,5650,5650,5640,1284
|