737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250328,211400,262415000,5400,5400,5400,5400,680
|
|
20250328,211300,262415000,5400,5400,5400,5400,0
|
|
20250328,211200,262415000,5400,5400,5400,5400,0
|
|
20250328,211100,262415000,5400,5400,5400,5400,0
|
|
20250328,211000,262415000,5400,5400,5400,5400,0
|
|
20250328,210900,262415000,5400,5400,5400,5400,0
|
|
20250328,210800,262415000,5400,5400,5400,5400,0
|
|
20250328,210700,262415000,5400,5400,5400,5400,0
|
|
20250328,210600,262415000,5400,5400,5400,5400,0
|
|
20250328,210500,262415000,5400,5400,5400,5400,0
|
|
20250328,210400,262415000,5400,5400,5400,5400,0
|
|
20250328,210300,262415000,5400,5400,5400,5400,0
|
|
20250328,210200,262415000,5400,5400,5400,5400,0
|
|
20250328,210100,262415000,5400,5400,5400,5400,0
|
|
20250328,210000,262415000,5400,5400,5400,5400,0
|
|
20250328,205900,262415000,5400,5400,5400,5400,0
|
|
20250328,205800,262415000,5400,5400,5400,5400,0
|
|
20250328,205700,262415000,5400,5400,5400,5400,0
|
|
20250328,205600,262415000,5400,5400,5400,5400,0
|
|
20250328,205500,262415000,5400,5400,5400,5400,0
|
|
20250328,205400,262415000,5400,5400,5400,5400,0
|
|
20250328,205300,262415000,5400,5400,5400,5400,0
|
|
20250328,205200,262415000,5400,5400,5400,5400,0
|
|
20250328,205100,262415000,5400,5400,5400,5400,0
|
|
20250328,205000,262415000,5400,5400,5400,5400,0
|
|
20250328,204900,262415000,5400,5400,5400,5400,0
|
|
20250328,204800,262415000,5400,5400,5400,5400,0
|
|
20250328,204700,262415000,5400,5400,5400,5400,0
|
|
20250328,204600,262415000,5400,5400,5400,5400,0
|
|
20250328,204500,262415000,5400,5400,5400,5400,0
|
|
20250328,204400,262415000,5400,5400,5400,5400,680
|
|
20250328,204300,262415000,5400,5400,5400,5400,0
|
|
20250328,204200,262415000,5400,5400,5400,5400,0
|
|
20250328,204100,262415000,5400,5400,5400,5400,0
|
|
20250328,204000,262415000,5400,5400,5400,5400,0
|
|
20250328,203900,262415000,5400,5400,5400,5400,0
|
|
20250328,203800,262415000,5400,5400,5400,5400,0
|
|
20250328,203700,262415000,5400,5400,5400,5400,0
|
|
20250328,203600,262415000,5400,5400,5400,5400,0
|
|
20250328,203500,262415000,5400,5400,5400,5400,0
|
|
20250328,203400,262415000,5400,5400,5400,5400,0
|
|
20250328,203300,262415000,5400,5400,5400,5400,0
|
|
20250328,203200,262415000,5400,5400,5400,5400,0
|
|
20250328,203100,262415000,5400,5400,5400,5400,0
|
|
20250328,203000,262415000,5400,5400,5400,5400,0
|
|
20250328,202900,262415000,5400,5400,5400,5400,0
|
|
20250328,202800,262415000,5400,5400,5400,5400,0
|
|
20250328,202700,262415000,5400,5400,5400,5400,0
|
|
20250328,202600,262415000,5400,5400,5400,5400,0
|
|
20250328,202500,262415000,5400,5400,5400,5400,0
|
|
20250328,202400,262415000,5400,5400,5400,5400,0
|
|
20250328,202300,262415000,5400,5400,5400,5400,0
|
|
20250328,202200,262415000,5400,5400,5400,5400,0
|
|
20250328,202100,262415000,5400,5400,5400,5400,0
|
|
20250328,202000,262415000,5400,5400,5400,5400,0
|
|
20250328,201900,262415000,5400,5400,5400,5400,0
|
|
20250328,201800,262415000,5400,5400,5400,5400,0
|
|
20250328,201700,262415000,5400,5400,5400,5400,0
|
|
20250328,201600,262415000,5400,5400,5400,5400,0
|
|
20250328,201500,262415000,5400,5400,5400,5400,0
|
|
20250328,201400,262415000,5400,5400,5400,5400,680
|
|
20250328,201300,262415000,5400,5400,5400,5400,0
|
|
20250328,201200,262415000,5400,5400,5400,5400,0
|
|
20250328,201100,262415000,5400,5400,5400,5400,0
|
|
20250328,201000,262415000,5400,5400,5400,5400,0
|
|
20250328,200900,262415000,5400,5400,5400,5400,0
|
|
20250328,200800,262415000,5400,5400,5400,5400,0
|
|
20250328,200700,262415000,5400,5400,5400,5400,0
|
|
20250328,200600,262415000,5400,5400,5400,5400,0
|
|
20250328,200500,262415000,5400,5400,5400,5400,0
|
|
20250328,200400,262415000,5400,5400,5400,5400,0
|
|
20250328,200300,262415000,5400,5400,5400,5400,0
|
|
20250328,200200,262415000,5400,5400,5400,5400,0
|
|
20250328,200100,262415000,5400,5400,5400,5400,0
|
|
20250328,200000,262415000,5400,5400,5400,5400,0
|
|
20250328,195900,262415000,5400,5400,5400,5400,0
|
|
20250328,195800,262415000,5400,5400,5400,5400,0
|
|
20250328,195700,262415000,5400,5400,5400,5400,0
|
|
20250328,195600,262415000,5400,5400,5400,5400,0
|
|
20250328,195500,262415000,5400,5400,5400,5400,0
|
|
20250328,195400,262415000,5400,5400,5400,5400,0
|
|
20250328,195300,262415000,5400,5400,5400,5400,0
|
|
20250328,195200,262415000,5400,5400,5400,5400,0
|
|
20250328,195100,262415000,5400,5400,5400,5400,0
|
|
20250328,195000,262415000,5400,5400,5400,5400,0
|
|
20250328,194900,262415000,5400,5400,5400,5400,0
|
|
20250328,194800,262415000,5400,5400,5400,5400,0
|
|
20250328,194700,262415000,5400,5400,5400,5400,0
|
|
20250328,194600,262415000,5400,5400,5400,5400,0
|
|
20250328,194500,262415000,5400,5400,5400,5400,0
|
|
20250328,194400,262415000,5400,5400,5400,5400,680
|
|
20250328,194300,262415000,5400,5400,5400,5400,0
|
|
20250328,194200,262415000,5400,5400,5400,5400,0
|
|
20250328,194100,262415000,5400,5400,5400,5400,0
|
|
20250328,194000,262415000,5400,5400,5400,5400,0
|
|
20250328,193900,262415000,5400,5400,5400,5400,0
|
|
20250328,193800,262415000,5400,5400,5400,5400,0
|
|
20250328,193700,262415000,5400,5400,5400,5400,0
|
|
20250328,193600,262415000,5400,5400,5400,5400,0
|
|
20250328,193500,262415000,5400,5400,5400,5400,0
|
|
20250328,193400,262415000,5400,5400,5400,5400,0
|
|
20250328,193300,262415000,5400,5400,5400,5400,0
|
|
20250328,193200,262415000,5400,5400,5400,5400,0
|
|
20250328,193100,262415000,5400,5400,5400,5400,0
|
|
20250328,193000,262415000,5400,5400,5400,5400,0
|
|
20250328,192900,262415000,5400,5400,5400,5400,0
|
|
20250328,192800,262415000,5400,5400,5400,5400,0
|
|
20250328,192700,262415000,5400,5400,5400,5400,0
|
|
20250328,192600,262415000,5400,5400,5400,5400,0
|
|
20250328,192500,262415000,5400,5400,5400,5400,0
|
|
20250328,192400,262415000,5400,5400,5400,5400,0
|
|
20250328,192300,262415000,5400,5400,5400,5400,0
|
|
20250328,192200,262415000,5400,5400,5400,5400,0
|
|
20250328,192100,262415000,5400,5400,5400,5400,0
|
|
20250328,192000,262415000,5400,5400,5400,5400,0
|
|
20250328,191900,262415000,5400,5400,5400,5400,0
|
|
20250328,191800,262415000,5400,5400,5400,5400,0
|
|
20250328,191700,262415000,5400,5400,5400,5400,0
|
|
20250328,191600,262415000,5400,5400,5400,5400,0
|
|
20250328,191500,262415000,5400,5400,5400,5400,0
|
|
20250328,191400,262415000,5400,5400,5400,5400,680
|
|
20250328,191300,262415000,5400,5400,5400,5400,0
|
|
20250328,191200,262415000,5400,5400,5400,5400,0
|
|
20250328,191100,262415000,5400,5400,5400,5400,0
|
|
20250328,191000,262415000,5400,5400,5400,5400,0
|
|
20250328,190900,262415000,5400,5400,5400,5400,0
|
|
20250328,190800,262415000,5400,5400,5400,5400,0
|
|
20250328,190700,262415000,5400,5400,5400,5400,0
|
|
20250328,190600,262415000,5400,5400,5400,5400,0
|
|
20250328,190500,262415000,5400,5400,5400,5400,0
|
|
20250328,190400,262415000,5400,5400,5400,5400,0
|
|
20250328,190300,262415000,5400,5400,5400,5400,0
|
|
20250328,190200,262415000,5400,5400,5400,5400,0
|
|
20250328,190100,262415000,5400,5400,5400,5400,0
|
|
20250328,190000,262415000,5400,5400,5400,5400,0
|
|
20250328,185900,262415000,5400,5400,5400,5400,0
|
|
20250328,185800,262415000,5400,5400,5400,5400,0
|
|
20250328,185700,262415000,5400,5400,5400,5400,0
|
|
20250328,185600,262415000,5400,5400,5400,5400,0
|
|
20250328,185500,262415000,5400,5400,5400,5400,0
|
|
20250328,185400,262415000,5400,5400,5400,5400,0
|
|
20250328,185300,262415000,5400,5400,5400,5400,0
|
|
20250328,185200,262415000,5400,5400,5400,5400,0
|
|
20250328,185100,262415000,5400,5400,5400,5400,0
|
|
20250328,185000,262415000,5400,5400,5400,5400,0
|
|
20250328,184900,262415000,5400,5400,5400,5400,0
|
|
20250328,184800,262415000,5400,5400,5400,5400,0
|
|
20250328,184700,262415000,5400,5400,5400,5400,0
|
|
20250328,184600,262415000,5400,5400,5400,5400,0
|
|
20250328,184500,262415000,5400,5400,5400,5400,0
|
|
20250328,184400,262415000,5400,5400,5400,5400,680
|
|
20250328,184300,262415000,5400,5400,5400,5400,0
|
|
20250328,184200,262415000,5400,5400,5400,5400,0
|
|
20250328,184100,262415000,5400,5400,5400,5400,0
|
|
20250328,184000,262415000,5400,5400,5400,5400,0
|
|
20250328,183900,262415000,5400,5400,5400,5400,0
|
|
20250328,183800,262415000,5400,5400,5400,5400,0
|
|
20250328,183700,262415000,5400,5400,5400,5400,0
|
|
20250328,183600,262415000,5400,5400,5400,5400,0
|
|
20250328,183500,262415000,5400,5400,5400,5400,0
|
|
20250328,183400,262415000,5400,5400,5400,5400,0
|
|
20250328,183300,262415000,5400,5400,5400,5400,0
|
|
20250328,183200,262415000,5400,5400,5400,5400,0
|
|
20250328,183100,262415000,5400,5400,5400,5400,0
|
|
20250328,183000,262415000,5400,5400,5400,5400,0
|
|
20250328,182900,262415000,5400,5400,5400,5400,0
|
|
20250328,182800,262415000,5400,5400,5400,5400,0
|
|
20250328,182700,262415000,5400,5400,5400,5400,0
|
|
20250328,182600,262415000,5400,5400,5400,5400,0
|
|
20250328,182500,262415000,5400,5400,5400,5400,0
|
|
20250328,182400,262415000,5400,5400,5400,5400,0
|
|
20250328,182300,262415000,5400,5400,5400,5400,0
|
|
20250328,182200,262415000,5400,5400,5400,5400,0
|
|
20250328,182100,262415000,5400,5400,5400,5400,0
|
|
20250328,182000,262415000,5400,5400,5400,5400,0
|
|
20250328,181900,262415000,5400,5400,5400,5400,0
|
|
20250328,181800,262415000,5400,5400,5400,5400,0
|
|
20250328,181700,262415000,5400,5400,5400,5400,0
|
|
20250328,181600,262415000,5400,5400,5400,5400,0
|
|
20250328,181500,262415000,5400,5400,5400,5400,0
|
|
20250328,181400,262415000,5400,5400,5400,5400,680
|
|
20250328,181300,262415000,5400,5400,5400,5400,0
|
|
20250328,181200,262415000,5400,5400,5400,5400,0
|
|
20250328,181100,262415000,5400,5400,5400,5400,0
|
|
20250328,181000,262415000,5400,5400,5400,5400,0
|
|
20250328,180900,262415000,5400,5400,5400,5400,0
|
|
20250328,180800,262415000,5400,5400,5400,5400,0
|
|
20250328,180700,262415000,5400,5400,5400,5400,0
|
|
20250328,180600,262415000,5400,5400,5400,5400,0
|
|
20250328,180500,262415000,5400,5400,5400,5400,0
|
|
20250328,180400,262415000,5400,5400,5400,5400,0
|
|
20250328,180300,262415000,5400,5400,5400,5400,0
|
|
20250328,180200,262415000,5400,5400,5400,5400,0
|
|
20250328,180100,262415000,5400,5400,5400,5400,0
|
|
20250328,180000,262415000,5400,5400,5400,5400,0
|
|
20250328,175900,262415000,5400,5400,5400,5400,0
|
|
20250328,175800,262415000,5400,5400,5400,5400,0
|
|
20250328,175700,262415000,5400,5400,5400,5400,0
|
|
20250328,175600,262415000,5400,5400,5400,5400,0
|
|
20250328,175500,262415000,5400,5400,5400,5400,0
|
|
20250328,175400,262415000,5400,5400,5400,5400,0
|
|
20250328,175300,262415000,5400,5400,5400,5400,0
|
|
20250328,175200,262415000,5400,5400,5400,5400,0
|
|
20250328,175100,262415000,5400,5400,5400,5400,0
|
|
20250328,175000,262415000,5400,5400,5400,5400,0
|
|
20250328,174900,262415000,5400,5400,5400,5400,0
|
|
20250328,174800,262415000,5400,5400,5400,5400,0
|
|
20250328,174700,262415000,5400,5400,5400,5400,0
|
|
20250328,174600,262415000,5400,5400,5400,5400,0
|
|
20250328,174500,262415000,5400,5400,5400,5400,0
|
|
20250328,174400,262415000,5400,5400,5400,5400,680
|
|
20250328,174300,262415000,5400,5400,5400,5400,0
|
|
20250328,174200,262415000,5400,5400,5400,5400,0
|
|
20250328,174100,262415000,5400,5400,5400,5400,0
|
|
20250328,174000,262415000,5400,5400,5400,5400,0
|
|
20250328,173900,262415000,5400,5400,5400,5400,0
|
|
20250328,173800,262415000,5400,5400,5400,5400,0
|
|
20250328,173700,262415000,5400,5400,5400,5400,0
|
|
20250328,173600,262415000,5400,5400,5400,5400,0
|
|
20250328,173500,262415000,5400,5400,5400,5400,0
|
|
20250328,173400,262415000,5400,5400,5400,5400,0
|
|
20250328,173300,262415000,5400,5400,5400,5400,0
|
|
20250328,173200,262415000,5400,5400,5400,5400,0
|
|
20250328,173100,262415000,5400,5400,5400,5400,0
|
|
20250328,173000,262415000,5400,5400,5400,5400,0
|
|
20250328,172900,262415000,5400,5400,5400,5400,0
|
|
20250328,172800,262415000,5400,5400,5400,5400,0
|
|
20250328,172700,262415000,5400,5400,5400,5400,0
|
|
20250328,172600,262415000,5400,5400,5400,5400,0
|
|
20250328,172500,262415000,5400,5400,5400,5400,0
|
|
20250328,172400,262415000,5400,5400,5400,5400,0
|
|
20250328,172300,262415000,5400,5400,5400,5400,0
|
|
20250328,172200,262415000,5400,5400,5400,5400,0
|
|
20250328,172100,262415000,5400,5400,5400,5400,0
|
|
20250328,172000,262415000,5400,5400,5400,5400,0
|
|
20250328,171900,262415000,5400,5400,5400,5400,0
|
|
20250328,171800,262415000,5400,5400,5400,5400,0
|
|
20250328,171700,262415000,5400,5400,5400,5400,0
|
|
20250328,171600,262415000,5400,5400,5400,5400,0
|
|
20250328,171500,262415000,5400,5400,5400,5400,0
|
|
20250328,171400,262415000,5400,5400,5400,5400,680
|
|
20250328,171300,262415000,5400,5400,5400,5400,0
|
|
20250328,171200,262415000,5400,5400,5400,5400,0
|
|
20250328,171100,262415000,5400,5400,5400,5400,0
|
|
20250328,171000,262415000,5400,5400,5400,5400,0
|
|
20250328,170900,262415000,5400,5400,5400,5400,0
|
|
20250328,170800,262415000,5400,5400,5400,5400,0
|
|
20250328,170700,262415000,5400,5400,5400,5400,0
|
|
20250328,170600,262415000,5400,5400,5400,5400,0
|
|
20250328,170500,262415000,5400,5400,5400,5400,0
|
|
20250328,170400,262415000,5400,5400,5400,5400,0
|
|
20250328,170300,262415000,5400,5400,5400,5400,0
|
|
20250328,170200,262415000,5400,5400,5400,5400,0
|
|
20250328,170100,262415000,5400,5400,5400,5400,0
|
|
20250328,170000,262415000,5400,5400,5400,5400,0
|
|
20250328,165900,262415000,5400,5400,5400,5400,0
|
|
20250328,165800,262415000,5400,5400,5400,5400,0
|
|
20250328,165700,262415000,5400,5400,5400,5400,0
|
|
20250328,165600,262415000,5400,5400,5400,5400,0
|
|
20250328,165500,262415000,5400,5400,5400,5400,0
|
|
20250328,165400,262415000,5400,5400,5400,5400,0
|
|
20250328,165300,262415000,5400,5400,5400,5400,0
|
|
20250328,165200,262415000,5400,5400,5400,5400,0
|
|
20250328,165100,262415000,5400,5400,5400,5400,0
|
|
20250328,165000,262415000,5400,5400,5400,5400,0
|
|
20250328,164900,262415000,5400,5400,5400,5400,0
|
|
20250328,164800,262415000,5400,5400,5400,5400,0
|
|
20250328,164700,262415000,5400,5400,5400,5400,0
|
|
20250328,164600,262415000,5400,5400,5400,5400,0
|
|
20250328,164500,262415000,5400,5400,5400,5400,0
|
|
20250328,164400,262415000,5400,5400,5400,5400,680
|
|
20250328,164300,262415000,5400,5400,5400,5400,0
|
|
20250328,164200,262415000,5400,5400,5400,5400,0
|
|
20250328,164100,262415000,5400,5400,5400,5400,0
|
|
20250328,164000,262415000,5400,5400,5400,5400,0
|
|
20250328,163900,262415000,5400,5400,5400,5400,0
|
|
20250328,163800,262415000,5400,5400,5400,5400,0
|
|
20250328,163700,262415000,5400,5400,5400,5400,0
|
|
20250328,163600,262415000,5400,5400,5400,5400,0
|
|
20250328,163500,262415000,5400,5400,5400,5400,0
|
|
20250328,163400,262415000,5400,5400,5400,5400,0
|
|
20250328,163300,262415000,5400,5400,5400,5400,0
|
|
20250328,163200,262415000,5400,5400,5400,5400,0
|
|
20250328,163100,262415000,5400,5400,5400,5400,0
|
|
20250328,163000,262415000,5400,5400,5400,5400,0
|
|
20250328,162900,262415000,5400,5400,5400,5400,0
|
|
20250328,162800,262415000,5400,5400,5400,5400,0
|
|
20250328,162700,262415000,5400,5400,5400,5400,0
|
|
20250328,162600,262415000,5400,5400,5400,5400,0
|
|
20250328,162500,262415000,5400,5400,5400,5400,0
|
|
20250328,162400,262415000,5400,5400,5400,5400,0
|
|
20250328,162300,262415000,5400,5400,5400,5400,0
|
|
20250328,162200,262415000,5400,5400,5400,5400,0
|
|
20250328,162100,262415000,5400,5400,5400,5400,0
|
|
20250328,162000,262415000,5400,5400,5400,5400,0
|
|
20250328,161900,262415000,5400,5400,5400,5400,0
|
|
20250328,161800,262415000,5400,5400,5400,5400,0
|
|
20250328,161700,262415000,5400,5400,5400,5400,0
|
|
20250328,161600,262415000,5400,5400,5400,5400,0
|
|
20250328,161500,262415000,5400,5400,5400,5400,0
|
|
20250328,161400,262415000,5400,5400,5400,5400,680
|
|
20250328,161300,262415000,5400,5400,5400,5400,0
|
|
20250328,161200,262415000,5400,5400,5400,5400,0
|
|
20250328,161100,262415000,5400,5400,5400,5400,0
|
|
20250328,161000,262415000,5400,5400,5400,5400,0
|
|
20250328,160900,262415000,5400,5400,5400,5400,0
|
|
20250328,160800,262415000,5400,5400,5400,5400,0
|
|
20250328,160700,262415000,5400,5400,5400,5400,0
|
|
20250328,160600,262415000,5400,5400,5400,5400,0
|
|
20250328,160500,262415000,5400,5400,5400,5400,0
|
|
20250328,160400,262415000,5400,5400,5400,5400,0
|
|
20250328,160300,262415000,5400,5400,5400,5400,0
|
|
20250328,160200,262415000,5400,5400,5400,5400,0
|
|
20250328,160100,262415000,5400,5400,5400,5400,0
|
|
20250328,160000,262415000,5400,5400,5400,5400,0
|
|
20250328,155900,262415000,5400,5400,5400,5400,0
|
|
20250328,155800,262415000,5400,5400,5400,5400,0
|
|
20250328,155700,262415000,5400,5400,5400,5400,0
|
|
20250328,155600,262415000,5400,5400,5400,5400,0
|
|
20250328,155500,262415000,5400,5400,5400,5400,0
|
|
20250328,155400,262415000,5400,5400,5400,5400,0
|
|
20250328,155300,262415000,5400,5400,5400,5400,0
|
|
20250328,155200,262415000,5400,5400,5400,5400,0
|
|
20250328,155100,262415000,5400,5400,5400,5400,0
|
|
20250328,155000,262415000,5400,5400,5400,5400,0
|
|
20250328,154900,262415000,5400,5400,5400,5400,0
|
|
20250328,154800,262415000,5400,5400,5400,5400,0
|
|
20250328,154700,262415000,5400,5400,5400,5400,0
|
|
20250328,154600,262415000,5400,5400,5400,5400,0
|
|
20250328,154500,262415000,5400,5400,5400,5400,0
|
|
20250328,154400,262415000,5400,5400,5400,5400,680
|
|
20250328,154300,262415000,5400,5400,5400,5400,0
|
|
20250328,154200,262415000,5400,5400,5400,5400,0
|
|
20250328,154100,262415000,5400,5400,5400,5400,0
|
|
20250328,154000,262415000,5400,5400,5400,5400,0
|
|
20250328,153900,262415000,5400,5400,5400,5400,0
|
|
20250328,153800,262415000,5400,5400,5400,5400,0
|
|
20250328,153700,262415000,5400,5400,5400,5400,0
|
|
20250328,153600,262415000,5400,5400,5400,5400,0
|
|
20250328,153500,262415000,5400,5400,5400,5400,0
|
|
20250328,153400,262415000,5400,5400,5400,5400,0
|
|
20250328,153300,262415000,5400,5400,5400,5400,0
|
|
20250328,153200,262415000,5400,5400,5400,5400,0
|
|
20250328,153100,262415000,5400,5400,5400,5400,0
|
|
20250328,153000,262415000,5400,5400,5400,5400,680
|
|
20250328,152900,258743000,5330,5330,5330,5330,0
|
|
20250328,152800,258743000,5330,5330,5330,5330,0
|
|
20250328,152700,258743000,5330,5330,5330,5330,0
|
|
20250328,152600,258743000,5330,5330,5330,5330,0
|
|
20250328,152500,258743000,5330,5330,5330,5330,0
|
|
20250328,152400,258743000,5330,5330,5330,5330,0
|
|
20250328,152300,258743000,5330,5330,5330,5330,0
|
|
20250328,152200,258743000,5330,5330,5330,5330,0
|
|
20250328,152100,258743000,5330,5330,5330,5330,0
|
|
20250328,152000,258743000,5330,5330,5330,5330,0
|
|
20250328,151900,258743000,5330,5340,5360,5330,429
|
|
20250328,151800,256447190,5340,5365,5370,5340,1133
|
|
20250328,151700,250381625,5365,5350,5365,5350,457
|
|
20250328,151600,247931130,5350,5350,5350,5350,350
|
|
20250328,151500,246058630,5340,5340,5340,5340,10
|
|
20250328,151400,246005230,5350,5350,5350,5350,0
|
|
20250328,151300,246005230,5350,5350,5350,5350,0
|
|
20250328,151200,246005230,5350,5350,5350,5350,10
|
|
20250328,151100,245951730,5350,5350,5350,5350,2
|
|
20250328,151000,245941030,5350,5350,5350,5350,120
|
|
20250328,150900,245299030,5330,5330,5330,5330,1
|
|
20250328,150800,245293700,5340,5340,5340,5340,160
|
|
20250328,150700,244439300,5340,5340,5340,5340,0
|
|
20250328,150600,244439300,5340,5340,5340,5340,374
|
|
20250328,150500,242442140,5340,5340,5340,5340,9
|
|
20250328,150400,242394080,5350,5350,5350,5350,0
|
|
20250328,150300,242394080,5350,5340,5350,5340,187
|
|
20250328,150200,241394730,5330,5330,5330,5330,0
|
|
20250328,150100,241394730,5330,5330,5330,5330,0
|
|
20250328,150000,241394730,5330,5330,5330,5330,95
|
|
20250328,145900,240888380,5330,5330,5330,5330,200
|
|
20250328,145800,239822380,5330,5330,5330,5330,0
|
|
20250328,145700,239822380,5330,5330,5330,5330,0
|
|
20250328,145600,239822380,5330,5330,5330,5330,15
|
|
20250328,145500,239742430,5340,5340,5340,5340,0
|
|
20250328,145400,239742430,5340,5340,5340,5340,2
|
|
20250328,145300,239731750,5340,5340,5340,5340,0
|
|
20250328,145200,239731750,5340,5350,5350,5340,16
|
|
20250328,145100,239646210,5340,5350,5350,5340,6
|
|
20250328,145000,239614140,5350,5340,5350,5340,55
|
|
20250328,144900,239319940,5330,5350,5350,5330,11
|
|
20250328,144800,239261110,5320,5320,5320,5320,0
|
|
20250328,144700,239261110,5320,5320,5320,5320,257
|
|
20250328,144600,237893870,5330,5330,5330,5330,0
|
|
20250328,144500,237893870,5330,5330,5330,5330,30
|
|
20250328,144400,237733970,5330,5330,5330,5330,102
|
|
20250328,144300,237190310,5330,5330,5330,5330,0
|
|
20250328,144200,237190310,5330,5330,5330,5330,0
|
|
20250328,144100,237190310,5330,5330,5330,5330,8
|
|
20250328,144000,237147670,5330,5330,5330,5330,1
|
|
20250328,143900,237142340,5330,5330,5330,5330,0
|
|
20250328,143800,237142340,5330,5330,5330,5330,0
|
|
20250328,143700,237142340,5330,5330,5330,5330,4
|
|
20250328,143600,237121020,5330,5330,5340,5330,10
|
|
20250328,143500,237067670,5330,5330,5330,5330,0
|
|
20250328,143400,237067670,5330,5320,5330,5320,1863
|
|
20250328,143300,227152890,5320,5330,5330,5320,761
|
|
20250328,143200,223102660,5330,5330,5330,5330,17
|
|
20250328,143100,223012050,5320,5330,5330,5320,1000
|
|
20250328,143000,217689090,5330,5330,5330,5330,0
|
|
20250328,142900,217689090,5330,5330,5330,5330,300
|
|
20250328,142800,216090090,5330,5330,5330,5330,0
|
|
20250328,142700,216090090,5330,5330,5330,5330,0
|
|
20250328,142600,216090090,5330,5330,5330,5330,0
|
|
20250328,142500,216090090,5330,5330,5330,5330,190
|
|
20250328,142400,215077390,5350,5350,5350,5350,0
|
|
20250328,142300,215077390,5350,5350,5350,5350,10
|
|
20250328,142200,215023890,5330,5330,5330,5330,0
|
|
20250328,142100,215023890,5330,5330,5330,5330,0
|
|
20250328,142000,215023890,5330,5330,5330,5330,0
|
|
20250328,141900,215023890,5330,5330,5330,5330,0
|
|
20250328,141800,215023890,5330,5330,5330,5330,0
|
|
20250328,141700,215023890,5330,5330,5330,5330,0
|
|
20250328,141600,215023890,5330,5330,5330,5330,1
|
|
20250328,141500,215018560,5330,5330,5330,5330,0
|
|
20250328,141400,215018560,5330,5330,5330,5330,0
|
|
20250328,141300,215018560,5330,5330,5330,5330,0
|
|
20250328,141200,215018560,5330,5330,5330,5330,0
|
|
20250328,141100,215018560,5330,5330,5330,5330,0
|
|
20250328,141000,215018560,5330,5330,5330,5330,130
|
|
20250328,140900,214325660,5330,5330,5330,5330,0
|
|
20250328,140800,214325660,5330,5330,5330,5330,0
|
|
20250328,140700,214325660,5330,5330,5330,5330,6
|
|
20250328,140600,214293680,5330,5330,5330,5330,0
|
|
20250328,140500,214293680,5330,5330,5330,5330,0
|
|
20250328,140400,214293680,5330,5330,5330,5330,1
|
|
20250328,140300,214288350,5360,5360,5360,5360,0
|
|
20250328,140200,214288350,5360,5360,5360,5360,0
|
|
20250328,140100,214288350,5360,5360,5360,5360,0
|
|
20250328,140000,214288350,5360,5360,5360,5360,0
|
|
20250328,135900,214288350,5360,5360,5360,5360,0
|
|
20250328,135800,214288350,5360,5360,5360,5360,0
|
|
20250328,135700,214288350,5360,5360,5360,5360,0
|
|
20250328,135600,214288350,5360,5360,5360,5360,1
|
|
20250328,135500,214282990,5360,5360,5360,5360,0
|
|
20250328,135400,214282990,5360,5360,5360,5360,1
|
|
20250328,135300,214277630,5340,5340,5340,5340,0
|
|
20250328,135200,214277630,5340,5340,5340,5340,0
|
|
20250328,135100,214277630,5340,5340,5340,5340,20
|
|
20250328,135000,214170830,5370,5340,5370,5340,2000
|
|
20250328,134900,203431570,5330,5330,5330,5330,0
|
|
20250328,134800,203431570,5330,5330,5330,5330,0
|
|
20250328,134700,203431570,5330,5330,5330,5330,0
|
|
20250328,134600,203431570,5330,5330,5330,5330,0
|
|
20250328,134500,203431570,5330,5330,5330,5330,0
|
|
20250328,134400,203431570,5330,5330,5330,5330,0
|
|
20250328,134300,203431570,5330,5330,5330,5330,43
|
|
20250328,134200,203202380,5310,5310,5310,5310,0
|
|
20250328,134100,203202380,5310,5330,5330,5310,43
|
|
20250328,134000,202973390,5330,5330,5330,5330,500
|
|
20250328,133900,200308390,5310,5300,5310,5300,422
|
|
20250328,133800,198071770,5310,5310,5310,5310,50
|
|
20250328,133700,197806270,5300,5300,5300,5300,0
|
|
20250328,133600,197806270,5300,5300,5300,5300,0
|
|
20250328,133500,197806270,5300,5300,5300,5300,0
|
|
20250328,133400,197806270,5300,5300,5300,5300,0
|
|
20250328,133300,197806270,5300,5300,5300,5300,0
|
|
20250328,133200,197806270,5300,5300,5300,5300,0
|
|
20250328,133100,197806270,5300,5310,5310,5300,265
|
|
20250328,133000,196400840,5310,5310,5310,5310,0
|
|
20250328,132900,196400840,5310,5310,5310,5310,0
|
|
20250328,132800,196400840,5310,5310,5310,5310,0
|
|
20250328,132700,196400840,5310,5310,5310,5310,0
|
|
20250328,132600,196400840,5310,5310,5310,5310,1
|
|
20250328,132500,196395530,5340,5340,5340,5340,0
|
|
20250328,132400,196395530,5340,5340,5340,5340,0
|
|
20250328,132300,196395530,5340,5340,5340,5340,0
|
|
20250328,132200,196395530,5340,5340,5340,5340,0
|
|
20250328,132100,196395530,5340,5340,5340,5340,18
|
|
20250328,132000,196299410,5340,5340,5340,5340,0
|
|
20250328,131900,196299410,5340,5340,5340,5340,0
|
|
20250328,131800,196299410,5340,5340,5340,5340,0
|
|
20250328,131700,196299410,5340,5340,5340,5340,0
|
|
20250328,131600,196299410,5340,5340,5340,5340,0
|
|
20250328,131500,196299410,5340,5340,5340,5340,0
|
|
20250328,131400,196299410,5340,5340,5340,5340,0
|
|
20250328,131300,196299410,5340,5340,5340,5340,0
|
|
20250328,131200,196299410,5340,5340,5340,5340,19
|
|
20250328,131100,196197950,5320,5320,5320,5320,2
|
|
20250328,131000,196187310,5370,5340,5370,5340,2001
|
|
20250328,130900,185475670,5340,5320,5340,5320,400
|
|
20250328,130800,183345740,5300,5300,5300,5300,0
|
|
20250328,130700,183345740,5300,5300,5300,5300,1000
|
|
20250328,130600,178045740,5290,5300,5300,5290,2091
|
|
20250328,130500,166984340,5300,5300,5300,5300,0
|
|
20250328,130400,166984340,5300,5300,5300,5300,0
|
|
20250328,130300,166984340,5300,5300,5300,5300,0
|
|
20250328,130200,166984340,5300,5300,5300,5300,0
|
|
20250328,130100,166984340,5300,5300,5300,5300,1
|
|
20250328,130000,166979040,5300,5300,5300,5300,1
|
|
20250328,125900,166973740,5320,5320,5320,5320,0
|
|
20250328,125800,166973740,5320,5320,5320,5320,0
|
|
20250328,125700,166973740,5320,5320,5320,5320,0
|
|
20250328,125600,166973740,5320,5320,5320,5320,0
|
|
20250328,125500,166973740,5320,5320,5320,5320,0
|
|
20250328,125400,166973740,5320,5320,5320,5320,0
|
|
20250328,125300,166973740,5320,5320,5320,5320,0
|
|
20250328,125200,166973740,5320,5320,5320,5320,0
|
|
20250328,125100,166973740,5320,5320,5320,5320,0
|
|
20250328,125000,166973740,5320,5320,5320,5320,10
|
|
20250328,124900,166920540,5280,5280,5280,5280,0
|
|
20250328,124800,166920540,5280,5300,5300,5280,550
|
|
20250328,124700,164006540,5280,5280,5280,5280,0
|
|
20250328,124600,164006540,5280,5280,5280,5280,0
|
|
20250328,124500,164006540,5280,5290,5290,5280,775
|
|
20250328,124400,159907010,5320,5320,5320,5320,0
|
|
20250328,124300,159907010,5320,5320,5320,5320,0
|
|
20250328,124200,159907010,5320,5320,5320,5320,10
|
|
20250328,124100,159853810,5290,5290,5290,5290,0
|
|
20250328,124000,159853810,5290,5310,5310,5290,170
|
|
20250328,123900,158954490,5330,5330,5330,5330,0
|
|
20250328,123800,158954490,5330,5330,5330,5330,0
|
|
20250328,123700,158954490,5330,5330,5330,5330,0
|
|
20250328,123600,158954490,5330,5330,5330,5330,0
|
|
20250328,123500,158954490,5330,5330,5330,5330,0
|
|
20250328,123400,158954490,5330,5330,5330,5330,0
|
|
20250328,123300,158954490,5330,5330,5330,5330,0
|
|
20250328,123200,158954490,5330,5330,5330,5330,0
|
|
20250328,123100,158954490,5330,5330,5330,5330,0
|
|
20250328,123000,158954490,5330,5330,5330,5330,0
|
|
20250328,122900,158954490,5330,5330,5330,5330,0
|
|
20250328,122800,158954490,5330,5330,5330,5330,0
|
|
20250328,122700,158954490,5330,5330,5330,5330,100
|
|
20250328,122600,158421490,5330,5290,5330,5290,20
|
|
20250328,122500,158315290,5290,5290,5290,5290,368
|
|
20250328,122400,156368570,5330,5330,5330,5330,0
|
|
20250328,122300,156368570,5330,5330,5330,5330,10
|
|
20250328,122200,156315270,5300,5300,5300,5300,280
|
|
20250328,122100,154831270,5330,5330,5330,5330,106
|
|
20250328,122000,154266290,5330,5330,5330,5330,0
|
|
20250328,121900,154266290,5330,5330,5330,5330,0
|
|
20250328,121800,154266290,5330,5330,5330,5330,0
|
|
20250328,121700,154266290,5330,5330,5330,5330,0
|
|
20250328,121600,154266290,5330,5330,5330,5330,0
|
|
20250328,121500,154266290,5330,5330,5330,5330,0
|
|
20250328,121400,154266290,5330,5330,5330,5330,0
|
|
20250328,121300,154266290,5330,5330,5330,5330,0
|
|
20250328,121200,154266290,5330,5330,5330,5330,0
|
|
20250328,121100,154266290,5330,5330,5330,5330,0
|
|
20250328,121000,154266290,5330,5330,5330,5330,0
|
|
20250328,120900,154266290,5330,5330,5330,5330,10
|
|
20250328,120800,154212990,5300,5300,5300,5300,0
|
|
20250328,120700,154212990,5300,5300,5300,5300,0
|
|
20250328,120600,154212990,5300,5300,5300,5300,0
|
|
20250328,120500,154212990,5300,5300,5300,5300,0
|
|
20250328,120400,154212990,5300,5300,5300,5300,122
|
|
20250328,120300,153566390,5300,5300,5300,5300,50
|
|
20250328,120200,153301390,5300,5300,5300,5300,0
|
|
20250328,120100,153301390,5300,5300,5300,5300,0
|
|
20250328,120000,153301390,5300,5300,5300,5300,34
|
|
20250328,115900,153121190,5290,5290,5290,5290,0
|
|
20250328,115800,153121190,5290,5290,5290,5290,0
|
|
20250328,115700,153121190,5290,5290,5290,5290,0
|
|
20250328,115600,153121190,5290,5290,5290,5290,100
|
|
20250328,115500,152592190,5300,5300,5300,5300,0
|
|
20250328,115400,152592190,5300,5300,5300,5300,0
|
|
20250328,115300,152592190,5300,5300,5300,5300,0
|
|
20250328,115200,152592190,5300,5300,5300,5300,0
|
|
20250328,115100,152592190,5300,5300,5300,5300,0
|
|
20250328,115000,152592190,5300,5300,5300,5300,0
|
|
20250328,114900,152592190,5300,5300,5300,5300,0
|
|
20250328,114800,152592190,5300,5300,5300,5300,0
|
|
20250328,114700,152592190,5300,5300,5300,5300,0
|
|
20250328,114600,152592190,5300,5300,5300,5300,2
|
|
20250328,114500,152581590,5270,5270,5270,5270,6
|
|
20250328,114400,152549970,5270,5270,5270,5270,23
|
|
20250328,114300,152428760,5300,5300,5300,5300,0
|
|
20250328,114200,152428760,5300,5300,5300,5300,10
|
|
20250328,114100,152375760,5270,5270,5270,5270,100
|
|
20250328,114000,151848760,5280,5280,5280,5280,0
|
|
20250328,113900,151848760,5280,5280,5280,5280,1
|
|
20250328,113800,151843480,5270,5290,5290,5270,1285
|
|
20250328,113700,145055030,5300,5300,5300,5300,10
|
|
20250328,113600,145002030,5300,5300,5300,5300,0
|
|
20250328,113500,145002030,5300,5300,5300,5300,0
|
|
20250328,113400,145002030,5300,5300,5300,5300,0
|
|
20250328,113300,145002030,5300,5300,5300,5300,0
|
|
20250328,113200,145002030,5300,5300,5300,5300,0
|
|
20250328,113100,145002030,5300,5300,5300,5300,0
|
|
20250328,113000,145002030,5300,5300,5300,5300,0
|
|
20250328,112900,145002030,5300,5300,5300,5300,10
|
|
20250328,112800,144949030,5300,5300,5300,5300,0
|
|
20250328,112700,144949030,5300,5300,5300,5300,250
|
|
20250328,112600,143624030,5300,5300,5300,5300,0
|
|
20250328,112500,143624030,5300,5300,5300,5300,139
|
|
20250328,112400,142887330,5300,5300,5300,5300,0
|
|
20250328,112300,142887330,5300,5300,5300,5300,10
|
|
20250328,112200,142834330,5290,5290,5290,5290,0
|
|
20250328,112100,142834330,5290,5290,5290,5290,200
|
|
20250328,112000,141776330,5280,5280,5280,5280,0
|
|
20250328,111900,141776330,5280,5280,5280,5280,0
|
|
20250328,111800,141776330,5280,5280,5280,5280,0
|
|
20250328,111700,141776330,5280,5280,5280,5280,50
|
|
20250328,111600,141512330,5290,5290,5290,5290,212
|
|
20250328,111500,140390850,5290,5290,5290,5290,107
|
|
20250328,111400,139824820,5300,5300,5300,5300,381
|
|
20250328,111300,137805520,5310,5310,5310,5310,0
|
|
20250328,111200,137805520,5310,5310,5310,5310,404
|
|
20250328,111100,135660280,5310,5310,5310,5310,0
|
|
20250328,111000,135660280,5310,5310,5310,5310,5
|
|
20250328,110900,135633730,5330,5330,5330,5330,0
|
|
20250328,110800,135633730,5330,5330,5330,5330,0
|
|
20250328,110700,135633730,5330,5330,5330,5330,0
|
|
20250328,110600,135633730,5330,5330,5330,5330,1000
|
|
20250328,110500,130303730,5330,5330,5330,5330,0
|
|
20250328,110400,130303730,5330,5330,5330,5330,0
|
|
20250328,110300,130303730,5330,5330,5330,5330,44
|
|
20250328,110200,130069210,5330,5330,5330,5330,0
|
|
20250328,110100,130069210,5330,5330,5330,5330,1
|
|
20250328,110000,130063880,5330,5330,5330,5330,0
|
|
20250328,105900,130063880,5330,5330,5330,5330,0
|
|
20250328,105800,130063880,5330,5320,5330,5320,2
|
|
20250328,105700,130053230,5310,5310,5310,5310,0
|
|
20250328,105600,130053230,5310,5310,5310,5310,0
|
|
20250328,105500,130053230,5310,5310,5310,5310,0
|
|
20250328,105400,130053230,5310,5310,5310,5310,0
|
|
20250328,105300,130053230,5310,5310,5310,5310,0
|
|
20250328,105200,130053230,5310,5310,5310,5310,118
|
|
20250328,105100,129426650,5320,5310,5320,5310,612
|
|
20250328,105000,126176830,5330,5330,5330,5330,0
|
|
20250328,104900,126176830,5330,5330,5330,5330,0
|
|
20250328,104800,126176830,5330,5330,5330,5330,0
|
|
20250328,104700,126176830,5330,5330,5330,5330,0
|
|
20250328,104600,126176830,5330,5310,5330,5310,155
|
|
20250328,104500,125353580,5330,5330,5330,5330,0
|
|
20250328,104400,125353580,5330,5330,5330,5330,0
|
|
20250328,104300,125353580,5330,5330,5330,5330,0
|
|
20250328,104200,125353580,5330,5310,5330,5310,39
|
|
20250328,104100,125146470,5310,5310,5310,5310,38
|
|
20250328,104000,124944690,5350,5350,5350,5350,0
|
|
20250328,103900,124944690,5350,5350,5350,5350,0
|
|
20250328,103800,124944690,5350,5350,5350,5350,0
|
|
20250328,103700,124944690,5350,5350,5350,5350,83
|
|
20250328,103600,124500640,5350,5350,5350,5350,0
|
|
20250328,103500,124500640,5350,5350,5350,5320,188
|
|
20250328,103400,123500300,5320,5320,5320,5320,0
|
|
20250328,103300,123500300,5320,5320,5320,5320,60
|
|
20250328,103200,123181100,5320,5320,5320,5320,0
|
|
20250328,103100,123181100,5320,5320,5320,5320,0
|
|
20250328,103000,123181100,5320,5320,5320,5320,0
|
|
20250328,102900,123181100,5320,5320,5320,5320,0
|
|
20250328,102800,123181100,5320,5350,5350,5320,6
|
|
20250328,102700,123149150,5320,5320,5320,5320,0
|
|
20250328,102600,123149150,5320,5320,5320,5320,186
|
|
20250328,102500,122159630,5320,5320,5320,5320,8
|
|
20250328,102400,122117070,5350,5350,5350,5350,0
|
|
20250328,102300,122117070,5350,5350,5350,5350,50
|
|
20250328,102200,121849570,5350,5350,5350,5350,0
|
|
20250328,102100,121849570,5350,5330,5350,5330,2
|
|
20250328,102000,121838890,5320,5320,5320,5320,0
|
|
20250328,101900,121838890,5320,5320,5320,5320,162
|
|
20250328,101800,120977050,5320,5360,5370,5320,516
|
|
20250328,101700,118209960,5330,5330,5330,5330,1
|
|
20250328,101600,118204630,5370,5310,5370,5310,934
|
|
20250328,101500,113212360,5300,5300,5300,5300,0
|
|
20250328,101400,113212360,5300,5300,5300,5300,26
|
|
20250328,101300,113074560,5310,5310,5310,5310,0
|
|
20250328,101200,113074560,5310,5280,5310,5250,5003
|
|
20250328,101100,86764780,5280,5290,5290,5280,289
|
|
20250328,101000,85238590,5300,5300,5300,5300,2
|
|
20250328,100900,85227990,5300,5300,5300,5300,1000
|
|
20250328,100800,79927990,5340,5340,5340,5340,1
|
|
20250328,100700,79922650,5340,5340,5340,5340,0
|
|
20250328,100600,79922650,5340,5340,5340,5340,0
|
|
20250328,100500,79922650,5340,5340,5340,5340,0
|
|
20250328,100400,79922650,5340,5340,5340,5340,0
|
|
20250328,100300,79922650,5340,5340,5340,5340,1
|
|
20250328,100200,79917310,5300,5300,5300,5300,0
|
|
20250328,100100,79917310,5300,5340,5340,5300,262
|
|
20250328,100000,78525810,5300,5300,5300,5300,0
|
|
20250328,095900,78525810,5300,5300,5300,5300,750
|
|
20250328,095800,74550810,5280,5290,5290,5280,616
|
|
20250328,095700,71293270,5300,5300,5300,5290,761
|
|
20250328,095600,67260080,5300,5310,5310,5300,100
|
|
20250328,095500,66729580,5340,5340,5340,5340,13
|
|
20250328,095400,66660160,5350,5350,5350,5350,0
|
|
20250328,095300,66660160,5350,5350,5350,5350,1
|
|
20250328,095200,66654810,5310,5310,5310,5310,105
|
|
20250328,095100,66097260,5360,5360,5360,5360,0
|
|
20250328,095000,66097260,5360,5360,5360,5360,0
|
|
20250328,094900,66097260,5360,5310,5360,5310,120
|
|
20250328,094800,65459200,5310,5290,5310,5290,1111
|
|
20250328,094700,59579790,5310,5310,5310,5310,9
|
|
20250328,094600,59532000,5340,5340,5340,5340,0
|
|
20250328,094500,59532000,5340,5350,5350,5340,2
|
|
20250328,094400,59521310,5300,5300,5300,5300,0
|
|
20250328,094300,59521310,5300,5300,5300,5300,146
|
|
20250328,094200,58747510,5290,5290,5300,5290,25
|
|
20250328,094100,58615030,5290,5300,5300,5290,156
|
|
20250328,094000,57789730,5300,5300,5300,5300,100
|
|
20250328,093900,57259730,5300,5330,5330,5300,500
|
|
20250328,093800,54606900,5340,5340,5340,5340,0
|
|
20250328,093700,54606900,5340,5340,5340,5340,2
|
|
20250328,093600,54596220,5340,5340,5340,5340,1
|
|
20250328,093500,54590880,5300,5300,5300,5300,0
|
|
20250328,093400,54590880,5300,5310,5310,5300,70
|
|
20250328,093300,54219600,5340,5340,5340,5340,0
|
|
20250328,093200,54219600,5340,5340,5340,5340,20
|
|
20250328,093100,54112800,5340,5340,5340,5340,0
|
|
20250328,093000,54112800,5340,5340,5340,5340,1
|
|
20250328,092900,54107460,5300,5300,5300,5300,100
|
|
20250328,092800,53577460,5290,5350,5350,5290,1759
|
|
20250328,092700,44242930,5350,5350,5350,5350,0
|
|
20250328,092600,44242930,5350,5350,5350,5350,312
|
|
20250328,092500,42573730,5350,5350,5350,5350,5
|
|
20250328,092400,42546980,5350,5350,5350,5350,11
|
|
20250328,092300,42488130,5300,5300,5300,5300,400
|
|
20250328,092200,40368130,5300,5300,5300,5300,25
|
|
20250328,092100,40235630,5300,5340,5340,5300,3
|
|
20250328,092000,40219690,5340,5330,5340,5330,339
|
|
20250328,091900,38412770,5320,5310,5320,5310,288
|
|
20250328,091800,36880660,5300,5300,5300,5300,14
|
|
20250328,091700,36806460,5260,5260,5260,5260,0
|
|
20250328,091600,36806460,5260,5280,5280,5260,562
|
|
20250328,091500,33848490,5260,5260,5260,5260,0
|
|
20250328,091400,33848490,5260,5320,5320,5250,1356
|
|
20250328,091300,26701820,5300,5300,5300,5300,0
|
|
20250328,091200,26701820,5300,5340,5340,5300,15
|
|
20250328,091100,26622280,5340,5340,5340,5340,1000
|
|
20250328,091000,21282280,5340,5300,5360,5290,731
|
|
20250328,090900,17393160,5310,5310,5310,5310,2
|
|
20250328,090800,17382540,5310,5340,5340,5310,1035
|
|
20250328,090700,11882340,5340,5350,5350,5340,2
|
|
20250328,090600,11871650,5360,5360,5360,5360,1
|
|
20250328,090500,11866290,5330,5340,5400,5330,88
|
|
20250328,090400,11393620,5340,5350,5350,5340,541
|
|
20250328,090300,8504330,5340,5410,5410,5340,75
|
|
20250328,090200,8103670,5410,5370,5410,5340,355
|
|
20250328,090100,6193160,5380,5420,5420,5380,236
|
|
20250328,090000,4914260,5420,5400,5420,5400,910
|