714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,205100,374154270,5200,5200,5200,5200,1351
|
|
20250331,205000,374154270,5200,5200,5200,5200,0
|
|
20250331,204900,374154270,5200,5200,5200,5200,0
|
|
20250331,204800,374154270,5200,5200,5200,5200,0
|
|
20250331,204700,374154270,5200,5200,5200,5200,0
|
|
20250331,204600,374154270,5200,5200,5200,5200,0
|
|
20250331,204500,374154270,5200,5200,5200,5200,0
|
|
20250331,204400,374154270,5200,5200,5200,5200,0
|
|
20250331,204300,374154270,5200,5200,5200,5200,0
|
|
20250331,204200,374154270,5200,5200,5200,5200,0
|
|
20250331,204100,374154270,5200,5200,5200,5200,0
|
|
20250331,204000,374154270,5200,5200,5200,5200,0
|
|
20250331,203900,374154270,5200,5200,5200,5200,0
|
|
20250331,203800,374154270,5200,5200,5200,5200,0
|
|
20250331,203700,374154270,5200,5200,5200,5200,0
|
|
20250331,203600,374154270,5200,5200,5200,5200,0
|
|
20250331,203500,374154270,5200,5200,5200,5200,0
|
|
20250331,203400,374154270,5200,5200,5200,5200,0
|
|
20250331,203300,374154270,5200,5200,5200,5200,0
|
|
20250331,203200,374154270,5200,5200,5200,5200,0
|
|
20250331,203100,374154270,5200,5200,5200,5200,0
|
|
20250331,203000,374154270,5200,5200,5200,5200,0
|
|
20250331,202900,374154270,5200,5200,5200,5200,0
|
|
20250331,202800,374154270,5200,5200,5200,5200,0
|
|
20250331,202700,374154270,5200,5200,5200,5200,0
|
|
20250331,202600,374154270,5200,5200,5200,5200,0
|
|
20250331,202500,374154270,5200,5200,5200,5200,0
|
|
20250331,202400,374154270,5200,5200,5200,5200,0
|
|
20250331,202300,374154270,5200,5200,5200,5200,0
|
|
20250331,202200,374154270,5200,5200,5200,5200,0
|
|
20250331,202100,374154270,5200,5200,5200,5200,1351
|
|
20250331,202000,374154270,5200,5200,5200,5200,0
|
|
20250331,201900,374154270,5200,5200,5200,5200,0
|
|
20250331,201800,374154270,5200,5200,5200,5200,0
|
|
20250331,201700,374154270,5200,5200,5200,5200,0
|
|
20250331,201600,374154270,5200,5200,5200,5200,0
|
|
20250331,201500,374154270,5200,5200,5200,5200,0
|
|
20250331,201400,374154270,5200,5200,5200,5200,0
|
|
20250331,201300,374154270,5200,5200,5200,5200,0
|
|
20250331,201200,374154270,5200,5200,5200,5200,0
|
|
20250331,201100,374154270,5200,5200,5200,5200,0
|
|
20250331,201000,374154270,5200,5200,5200,5200,0
|
|
20250331,200900,374154270,5200,5200,5200,5200,0
|
|
20250331,200800,374154270,5200,5200,5200,5200,0
|
|
20250331,200700,374154270,5200,5200,5200,5200,0
|
|
20250331,200600,374154270,5200,5200,5200,5200,0
|
|
20250331,200500,374154270,5200,5200,5200,5200,0
|
|
20250331,200400,374154270,5200,5200,5200,5200,0
|
|
20250331,200300,374154270,5200,5200,5200,5200,0
|
|
20250331,200200,374154270,5200,5200,5200,5200,0
|
|
20250331,200100,374154270,5200,5200,5200,5200,0
|
|
20250331,200000,374154270,5200,5200,5200,5200,0
|
|
20250331,195900,374154270,5200,5200,5200,5200,0
|
|
20250331,195800,374154270,5200,5200,5200,5200,0
|
|
20250331,195700,374154270,5200,5200,5200,5200,0
|
|
20250331,195600,374154270,5200,5200,5200,5200,0
|
|
20250331,195500,374154270,5200,5200,5200,5200,0
|
|
20250331,195400,374154270,5200,5200,5200,5200,0
|
|
20250331,195300,374154270,5200,5200,5200,5200,0
|
|
20250331,195200,374154270,5200,5200,5200,5200,0
|
|
20250331,195100,374154270,5200,5200,5200,5200,1351
|
|
20250331,195000,374154270,5200,5200,5200,5200,0
|
|
20250331,194900,374154270,5200,5200,5200,5200,0
|
|
20250331,194800,374154270,5200,5200,5200,5200,0
|
|
20250331,194700,374154270,5200,5200,5200,5200,0
|
|
20250331,194600,374154270,5200,5200,5200,5200,0
|
|
20250331,194500,374154270,5200,5200,5200,5200,0
|
|
20250331,194400,374154270,5200,5200,5200,5200,0
|
|
20250331,194300,374154270,5200,5200,5200,5200,0
|
|
20250331,194200,374154270,5200,5200,5200,5200,0
|
|
20250331,194100,374154270,5200,5200,5200,5200,0
|
|
20250331,194000,374154270,5200,5200,5200,5200,0
|
|
20250331,193900,374154270,5200,5200,5200,5200,0
|
|
20250331,193800,374154270,5200,5200,5200,5200,0
|
|
20250331,193700,374154270,5200,5200,5200,5200,0
|
|
20250331,193600,374154270,5200,5200,5200,5200,0
|
|
20250331,193500,374154270,5200,5200,5200,5200,0
|
|
20250331,193400,374154270,5200,5200,5200,5200,0
|
|
20250331,193300,374154270,5200,5200,5200,5200,0
|
|
20250331,193200,374154270,5200,5200,5200,5200,0
|
|
20250331,193100,374154270,5200,5200,5200,5200,0
|
|
20250331,193000,374154270,5200,5200,5200,5200,0
|
|
20250331,192900,374154270,5200,5200,5200,5200,0
|
|
20250331,192800,374154270,5200,5200,5200,5200,0
|
|
20250331,192700,374154270,5200,5200,5200,5200,0
|
|
20250331,192600,374154270,5200,5200,5200,5200,0
|
|
20250331,192500,374154270,5200,5200,5200,5200,0
|
|
20250331,192400,374154270,5200,5200,5200,5200,0
|
|
20250331,192300,374154270,5200,5200,5200,5200,0
|
|
20250331,192200,374154270,5200,5200,5200,5200,0
|
|
20250331,192100,374154270,5200,5200,5200,5200,1351
|
|
20250331,192000,374154270,5200,5200,5200,5200,0
|
|
20250331,191900,374154270,5200,5200,5200,5200,0
|
|
20250331,191800,374154270,5200,5200,5200,5200,0
|
|
20250331,191700,374154270,5200,5200,5200,5200,0
|
|
20250331,191600,374154270,5200,5200,5200,5200,0
|
|
20250331,191500,374154270,5200,5200,5200,5200,0
|
|
20250331,191400,374154270,5200,5200,5200,5200,0
|
|
20250331,191300,374154270,5200,5200,5200,5200,0
|
|
20250331,191200,374154270,5200,5200,5200,5200,0
|
|
20250331,191100,374154270,5200,5200,5200,5200,0
|
|
20250331,191000,374154270,5200,5200,5200,5200,0
|
|
20250331,190900,374154270,5200,5200,5200,5200,0
|
|
20250331,190800,374154270,5200,5200,5200,5200,0
|
|
20250331,190700,374154270,5200,5200,5200,5200,0
|
|
20250331,190600,374154270,5200,5200,5200,5200,0
|
|
20250331,190500,374154270,5200,5200,5200,5200,0
|
|
20250331,190400,374154270,5200,5200,5200,5200,0
|
|
20250331,190300,374154270,5200,5200,5200,5200,0
|
|
20250331,190200,374154270,5200,5200,5200,5200,0
|
|
20250331,190100,374154270,5200,5200,5200,5200,0
|
|
20250331,190000,374154270,5200,5200,5200,5200,0
|
|
20250331,185900,374154270,5200,5200,5200,5200,0
|
|
20250331,185800,374154270,5200,5200,5200,5200,0
|
|
20250331,185700,374154270,5200,5200,5200,5200,0
|
|
20250331,185600,374154270,5200,5200,5200,5200,0
|
|
20250331,185500,374154270,5200,5200,5200,5200,0
|
|
20250331,185400,374154270,5200,5200,5200,5200,0
|
|
20250331,185300,374154270,5200,5200,5200,5200,0
|
|
20250331,185200,374154270,5200,5200,5200,5200,0
|
|
20250331,185100,374154270,5200,5200,5200,5200,1351
|
|
20250331,185000,374154270,5200,5200,5200,5200,0
|
|
20250331,184900,374154270,5200,5200,5200,5200,0
|
|
20250331,184800,374154270,5200,5200,5200,5200,0
|
|
20250331,184700,374154270,5200,5200,5200,5200,0
|
|
20250331,184600,374154270,5200,5200,5200,5200,0
|
|
20250331,184500,374154270,5200,5200,5200,5200,0
|
|
20250331,184400,374154270,5200,5200,5200,5200,0
|
|
20250331,184300,374154270,5200,5200,5200,5200,0
|
|
20250331,184200,374154270,5200,5200,5200,5200,0
|
|
20250331,184100,374154270,5200,5200,5200,5200,0
|
|
20250331,184000,374154270,5200,5200,5200,5200,0
|
|
20250331,183900,374154270,5200,5200,5200,5200,0
|
|
20250331,183800,374154270,5200,5200,5200,5200,0
|
|
20250331,183700,374154270,5200,5200,5200,5200,0
|
|
20250331,183600,374154270,5200,5200,5200,5200,0
|
|
20250331,183500,374154270,5200,5200,5200,5200,0
|
|
20250331,183400,374154270,5200,5200,5200,5200,0
|
|
20250331,183300,374154270,5200,5200,5200,5200,0
|
|
20250331,183200,374154270,5200,5200,5200,5200,0
|
|
20250331,183100,374154270,5200,5200,5200,5200,0
|
|
20250331,183000,374154270,5200,5200,5200,5200,0
|
|
20250331,182900,374154270,5200,5200,5200,5200,0
|
|
20250331,182800,374154270,5200,5200,5200,5200,0
|
|
20250331,182700,374154270,5200,5200,5200,5200,0
|
|
20250331,182600,374154270,5200,5200,5200,5200,0
|
|
20250331,182500,374154270,5200,5200,5200,5200,0
|
|
20250331,182400,374154270,5200,5200,5200,5200,0
|
|
20250331,182300,374154270,5200,5200,5200,5200,0
|
|
20250331,182200,374154270,5200,5200,5200,5200,0
|
|
20250331,182100,374154270,5200,5200,5200,5200,1351
|
|
20250331,182000,374154270,5200,5200,5200,5200,0
|
|
20250331,181900,374154270,5200,5200,5200,5200,0
|
|
20250331,181800,374154270,5200,5200,5200,5200,0
|
|
20250331,181700,374154270,5200,5200,5200,5200,0
|
|
20250331,181600,374154270,5200,5200,5200,5200,0
|
|
20250331,181500,374154270,5200,5200,5200,5200,0
|
|
20250331,181400,374154270,5200,5200,5200,5200,0
|
|
20250331,181300,374154270,5200,5200,5200,5200,0
|
|
20250331,181200,374154270,5200,5200,5200,5200,0
|
|
20250331,181100,374154270,5200,5200,5200,5200,0
|
|
20250331,181000,374154270,5200,5200,5200,5200,0
|
|
20250331,180900,374154270,5200,5200,5200,5200,0
|
|
20250331,180800,374154270,5200,5200,5200,5200,0
|
|
20250331,180700,374154270,5200,5200,5200,5200,0
|
|
20250331,180600,374154270,5200,5200,5200,5200,0
|
|
20250331,180500,374154270,5200,5200,5200,5200,0
|
|
20250331,180400,374154270,5200,5200,5200,5200,0
|
|
20250331,180300,374154270,5200,5200,5200,5200,0
|
|
20250331,180200,374154270,5200,5200,5200,5200,0
|
|
20250331,180100,374154270,5200,5200,5200,5200,0
|
|
20250331,180000,374154270,5200,5200,5200,5200,0
|
|
20250331,175900,374154270,5200,5200,5200,5200,0
|
|
20250331,175800,374154270,5200,5200,5200,5200,0
|
|
20250331,175700,374154270,5200,5200,5200,5200,0
|
|
20250331,175600,374154270,5200,5200,5200,5200,0
|
|
20250331,175500,374154270,5200,5200,5200,5200,0
|
|
20250331,175400,374154270,5200,5200,5200,5200,0
|
|
20250331,175300,374154270,5200,5200,5200,5200,0
|
|
20250331,175200,374154270,5200,5200,5200,5200,0
|
|
20250331,175100,374154270,5200,5200,5200,5200,1351
|
|
20250331,175000,374154270,5200,5200,5200,5200,0
|
|
20250331,174900,374154270,5200,5200,5200,5200,0
|
|
20250331,174800,374154270,5200,5200,5200,5200,0
|
|
20250331,174700,374154270,5200,5200,5200,5200,0
|
|
20250331,174600,374154270,5200,5200,5200,5200,0
|
|
20250331,174500,374154270,5200,5200,5200,5200,0
|
|
20250331,174400,374154270,5200,5200,5200,5200,0
|
|
20250331,174300,374154270,5200,5200,5200,5200,0
|
|
20250331,174200,374154270,5200,5200,5200,5200,0
|
|
20250331,174100,374154270,5200,5200,5200,5200,0
|
|
20250331,174000,374154270,5200,5200,5200,5200,0
|
|
20250331,173900,374154270,5200,5200,5200,5200,0
|
|
20250331,173800,374154270,5200,5200,5200,5200,0
|
|
20250331,173700,374154270,5200,5200,5200,5200,0
|
|
20250331,173600,374154270,5200,5200,5200,5200,0
|
|
20250331,173500,374154270,5200,5200,5200,5200,0
|
|
20250331,173400,374154270,5200,5200,5200,5200,0
|
|
20250331,173300,374154270,5200,5200,5200,5200,0
|
|
20250331,173200,374154270,5200,5200,5200,5200,0
|
|
20250331,173100,374154270,5200,5200,5200,5200,0
|
|
20250331,173000,374154270,5200,5200,5200,5200,0
|
|
20250331,172900,374154270,5200,5200,5200,5200,0
|
|
20250331,172800,374154270,5200,5200,5200,5200,0
|
|
20250331,172700,374154270,5200,5200,5200,5200,0
|
|
20250331,172600,374154270,5200,5200,5200,5200,0
|
|
20250331,172500,374154270,5200,5200,5200,5200,0
|
|
20250331,172400,374154270,5200,5200,5200,5200,0
|
|
20250331,172300,374154270,5200,5200,5200,5200,0
|
|
20250331,172200,374154270,5200,5200,5200,5200,0
|
|
20250331,172100,374154270,5200,5200,5200,5200,1351
|
|
20250331,172000,374154270,5200,5200,5200,5200,0
|
|
20250331,171900,374154270,5200,5200,5200,5200,0
|
|
20250331,171800,374154270,5200,5200,5200,5200,0
|
|
20250331,171700,374154270,5200,5200,5200,5200,0
|
|
20250331,171600,374154270,5200,5200,5200,5200,0
|
|
20250331,171500,374154270,5200,5200,5200,5200,0
|
|
20250331,171400,374154270,5200,5200,5200,5200,0
|
|
20250331,171300,374154270,5200,5200,5200,5200,0
|
|
20250331,171200,374154270,5200,5200,5200,5200,0
|
|
20250331,171100,374154270,5200,5200,5200,5200,0
|
|
20250331,171000,374154270,5200,5200,5200,5200,0
|
|
20250331,170900,374154270,5200,5200,5200,5200,0
|
|
20250331,170800,374154270,5200,5200,5200,5200,0
|
|
20250331,170700,374154270,5200,5200,5200,5200,0
|
|
20250331,170600,374154270,5200,5200,5200,5200,0
|
|
20250331,170500,374154270,5200,5200,5200,5200,0
|
|
20250331,170400,374154270,5200,5200,5200,5200,0
|
|
20250331,170300,374154270,5200,5200,5200,5200,0
|
|
20250331,170200,374154270,5200,5200,5200,5200,0
|
|
20250331,170100,374154270,5200,5200,5200,5200,0
|
|
20250331,170000,374154270,5200,5200,5200,5200,0
|
|
20250331,165900,374154270,5200,5200,5200,5200,0
|
|
20250331,165800,374154270,5200,5200,5200,5200,0
|
|
20250331,165700,374154270,5200,5200,5200,5200,0
|
|
20250331,165600,374154270,5200,5200,5200,5200,0
|
|
20250331,165500,374154270,5200,5200,5200,5200,0
|
|
20250331,165400,374154270,5200,5200,5200,5200,0
|
|
20250331,165300,374154270,5200,5200,5200,5200,0
|
|
20250331,165200,374154270,5200,5200,5200,5200,0
|
|
20250331,165100,374154270,5200,5200,5200,5200,1351
|
|
20250331,165000,374154270,5200,5200,5200,5200,0
|
|
20250331,164900,374154270,5200,5200,5200,5200,0
|
|
20250331,164800,374154270,5200,5200,5200,5200,0
|
|
20250331,164700,374154270,5200,5200,5200,5200,0
|
|
20250331,164600,374154270,5200,5200,5200,5200,0
|
|
20250331,164500,374154270,5200,5200,5200,5200,0
|
|
20250331,164400,374154270,5200,5200,5200,5200,0
|
|
20250331,164300,374154270,5200,5200,5200,5200,0
|
|
20250331,164200,374154270,5200,5200,5200,5200,0
|
|
20250331,164100,374154270,5200,5200,5200,5200,0
|
|
20250331,164000,374154270,5200,5200,5200,5200,0
|
|
20250331,163900,374154270,5200,5200,5200,5200,0
|
|
20250331,163800,374154270,5200,5200,5200,5200,0
|
|
20250331,163700,374154270,5200,5200,5200,5200,0
|
|
20250331,163600,374154270,5200,5200,5200,5200,0
|
|
20250331,163500,374154270,5200,5200,5200,5200,0
|
|
20250331,163400,374154270,5200,5200,5200,5200,0
|
|
20250331,163300,374154270,5200,5200,5200,5200,0
|
|
20250331,163200,374154270,5200,5200,5200,5200,0
|
|
20250331,163100,374154270,5200,5200,5200,5200,0
|
|
20250331,163000,374154270,5200,5200,5200,5200,0
|
|
20250331,162900,374154270,5200,5200,5200,5200,0
|
|
20250331,162800,374154270,5200,5200,5200,5200,0
|
|
20250331,162700,374154270,5200,5200,5200,5200,0
|
|
20250331,162600,374154270,5200,5200,5200,5200,0
|
|
20250331,162500,374154270,5200,5200,5200,5200,0
|
|
20250331,162400,374154270,5200,5200,5200,5200,0
|
|
20250331,162300,374154270,5200,5200,5200,5200,0
|
|
20250331,162200,374154270,5200,5200,5200,5200,0
|
|
20250331,162100,374154270,5200,5200,5200,5200,1351
|
|
20250331,162000,374154270,5200,5200,5200,5200,0
|
|
20250331,161900,374154270,5200,5200,5200,5200,0
|
|
20250331,161800,374154270,5200,5200,5200,5200,0
|
|
20250331,161700,374154270,5200,5200,5200,5200,0
|
|
20250331,161600,374154270,5200,5200,5200,5200,0
|
|
20250331,161500,374154270,5200,5200,5200,5200,0
|
|
20250331,161400,374154270,5200,5200,5200,5200,0
|
|
20250331,161300,374154270,5200,5200,5200,5200,0
|
|
20250331,161200,374154270,5200,5200,5200,5200,0
|
|
20250331,161100,374154270,5200,5200,5200,5200,0
|
|
20250331,161000,374154270,5200,5200,5200,5200,0
|
|
20250331,160900,374154270,5200,5200,5200,5200,0
|
|
20250331,160800,374154270,5200,5200,5200,5200,0
|
|
20250331,160700,374154270,5200,5200,5200,5200,0
|
|
20250331,160600,374154270,5200,5200,5200,5200,0
|
|
20250331,160500,374154270,5200,5200,5200,5200,0
|
|
20250331,160400,374154270,5200,5200,5200,5200,0
|
|
20250331,160300,374154270,5200,5200,5200,5200,0
|
|
20250331,160200,374154270,5200,5200,5200,5200,0
|
|
20250331,160100,374154270,5200,5200,5200,5200,0
|
|
20250331,160000,374154270,5200,5200,5200,5200,0
|
|
20250331,155900,374154270,5200,5200,5200,5200,0
|
|
20250331,155800,374154270,5200,5200,5200,5200,0
|
|
20250331,155700,374154270,5200,5200,5200,5200,0
|
|
20250331,155600,374154270,5200,5200,5200,5200,0
|
|
20250331,155500,374154270,5200,5200,5200,5200,0
|
|
20250331,155400,374154270,5200,5200,5200,5200,0
|
|
20250331,155300,374154270,5200,5200,5200,5200,0
|
|
20250331,155200,374154270,5200,5200,5200,5200,0
|
|
20250331,155100,374154270,5200,5200,5200,5200,1351
|
|
20250331,155000,374154270,5200,5200,5200,5200,0
|
|
20250331,154900,374154270,5200,5200,5200,5200,0
|
|
20250331,154800,374154270,5200,5200,5200,5200,0
|
|
20250331,154700,374154270,5200,5200,5200,5200,0
|
|
20250331,154600,374154270,5200,5200,5200,5200,0
|
|
20250331,154500,374154270,5200,5200,5200,5200,0
|
|
20250331,154400,374154270,5200,5200,5200,5200,0
|
|
20250331,154300,374154270,5200,5200,5200,5200,0
|
|
20250331,154200,374154270,5200,5200,5200,5200,0
|
|
20250331,154100,374154270,5200,5200,5200,5200,0
|
|
20250331,154000,374154270,5200,5200,5200,5200,0
|
|
20250331,153900,374154270,5200,5200,5200,5200,0
|
|
20250331,153800,374154270,5200,5200,5200,5200,0
|
|
20250331,153700,374154270,5200,5200,5200,5200,0
|
|
20250331,153600,374154270,5200,5200,5200,5200,0
|
|
20250331,153500,374154270,5200,5200,5200,5200,0
|
|
20250331,153400,374154270,5200,5200,5200,5200,0
|
|
20250331,153300,374154270,5200,5200,5200,5200,0
|
|
20250331,153200,374154270,5200,5200,5200,5200,0
|
|
20250331,153100,374154270,5200,5200,5200,5200,0
|
|
20250331,153000,374154270,5200,5200,5200,5200,1351
|
|
20250331,152900,367129070,5200,5200,5200,5200,0
|
|
20250331,152800,367129070,5200,5200,5200,5200,0
|
|
20250331,152700,367129070,5200,5200,5200,5200,0
|
|
20250331,152600,367129070,5200,5200,5200,5200,0
|
|
20250331,152500,367129070,5200,5200,5200,5200,0
|
|
20250331,152400,367129070,5200,5200,5200,5200,0
|
|
20250331,152300,367129070,5200,5200,5200,5200,0
|
|
20250331,152200,367129070,5200,5200,5200,5200,0
|
|
20250331,152100,367129070,5200,5200,5200,5200,0
|
|
20250331,152000,367129070,5200,5200,5200,5200,0
|
|
20250331,151900,367129070,5200,5210,5210,5200,52
|
|
20250331,151800,366858590,5210,5210,5210,5210,8
|
|
20250331,151700,366816910,5210,5210,5210,5210,257
|
|
20250331,151600,365477940,5200,5210,5210,5200,1262
|
|
20250331,151500,358903330,5210,5210,5210,5210,111
|
|
20250331,151400,358325020,5210,5210,5210,5210,0
|
|
20250331,151300,358325020,5210,5210,5210,5210,0
|
|
20250331,151200,358325020,5210,5210,5210,5210,0
|
|
20250331,151100,358325020,5210,5210,5210,5210,85
|
|
20250331,151000,357882170,5210,5210,5210,5210,0
|
|
20250331,150900,357882170,5210,5220,5220,5210,138
|
|
20250331,150800,357162310,5210,5210,5210,5210,0
|
|
20250331,150700,357162310,5210,5220,5220,5210,269
|
|
20250331,150600,355759820,5210,5210,5210,5210,0
|
|
20250331,150500,355759820,5210,5210,5210,5210,353
|
|
20250331,150400,353920690,5210,5210,5210,5210,889
|
|
20250331,150300,349289000,5210,5220,5220,5210,542
|
|
20250331,150200,346461760,5220,5220,5220,5220,420
|
|
20250331,150100,344269360,5220,5230,5230,5220,300
|
|
20250331,150000,342703350,5250,5250,5250,5250,10
|
|
20250331,145900,342650850,5220,5250,5250,5220,15
|
|
20250331,145800,342572250,5220,5220,5220,5220,341
|
|
20250331,145700,340792230,5220,5220,5220,5220,0
|
|
20250331,145600,340792230,5220,5220,5220,5220,290
|
|
20250331,145500,339278430,5220,5220,5220,5220,0
|
|
20250331,145400,339278430,5220,5220,5220,5220,0
|
|
20250331,145300,339278430,5220,5220,5220,5220,205
|
|
20250331,145200,338208330,5220,5220,5220,5220,0
|
|
20250331,145100,338208330,5220,5220,5220,5220,100
|
|
20250331,145000,337686330,5230,5230,5230,5230,200
|
|
20250331,144900,336640330,5210,5210,5210,5210,3
|
|
20250331,144800,336624700,5230,5230,5230,5230,0
|
|
20250331,144700,336624700,5230,5230,5230,5230,0
|
|
20250331,144600,336624700,5230,5220,5230,5220,9
|
|
20250331,144500,336577710,5220,5220,5220,5220,1102
|
|
20250331,144400,330825270,5220,5220,5220,5220,0
|
|
20250331,144300,330825270,5220,5220,5220,5220,269
|
|
20250331,144200,329421090,5220,5220,5220,5220,400
|
|
20250331,144100,327333090,5220,5220,5220,5220,100
|
|
20250331,144000,326811090,5220,5220,5220,5220,300
|
|
20250331,143900,325245090,5220,5220,5220,5220,0
|
|
20250331,143800,325245090,5220,5220,5220,5220,144
|
|
20250331,143700,324493410,5220,5240,5240,5220,4446
|
|
20250331,143600,301267130,5230,5230,5230,5230,0
|
|
20250331,143500,301267130,5230,5230,5230,5230,0
|
|
20250331,143400,301267130,5230,5230,5230,5230,0
|
|
20250331,143300,301267130,5230,5230,5230,5230,470
|
|
20250331,143200,298809030,5230,5230,5230,5230,21
|
|
20250331,143100,298699200,5230,5230,5230,5230,0
|
|
20250331,143000,298699200,5230,5230,5230,5230,0
|
|
20250331,142900,298699200,5230,5230,5230,5230,0
|
|
20250331,142800,298699200,5230,5230,5230,5230,0
|
|
20250331,142700,298699200,5230,5230,5230,5230,0
|
|
20250331,142600,298699200,5230,5230,5230,5230,199
|
|
20250331,142500,297658430,5250,5250,5250,5250,0
|
|
20250331,142400,297658430,5250,5250,5250,5250,0
|
|
20250331,142300,297658430,5250,5250,5250,5250,0
|
|
20250331,142200,297658430,5250,5250,5250,5250,0
|
|
20250331,142100,297658430,5250,5250,5250,5250,0
|
|
20250331,142000,297658430,5250,5250,5250,5250,0
|
|
20250331,141900,297658430,5250,5250,5250,5250,0
|
|
20250331,141800,297658430,5250,5250,5250,5250,0
|
|
20250331,141700,297658430,5250,5250,5250,5250,199
|
|
20250331,141600,296613680,5250,5250,5250,5250,301
|
|
20250331,141500,295033430,5240,5240,5240,5240,0
|
|
20250331,141400,295033430,5240,5240,5240,5240,250
|
|
20250331,141300,293723430,5240,5240,5240,5240,0
|
|
20250331,141200,293723430,5240,5240,5240,5240,155
|
|
20250331,141100,292911230,5230,5230,5230,5230,0
|
|
20250331,141000,292911230,5230,5230,5230,5230,0
|
|
20250331,140900,292911230,5230,5230,5230,5230,0
|
|
20250331,140800,292911230,5230,5230,5230,5230,0
|
|
20250331,140700,292911230,5230,5230,5230,5230,0
|
|
20250331,140600,292911230,5230,5230,5230,5230,0
|
|
20250331,140500,292911230,5230,5230,5230,5230,0
|
|
20250331,140400,292911230,5230,5230,5230,5230,0
|
|
20250331,140300,292911230,5230,5230,5230,5230,0
|
|
20250331,140200,292911230,5230,5230,5230,5230,0
|
|
20250331,140100,292911230,5230,5230,5230,5230,0
|
|
20250331,140000,292911230,5230,5230,5230,5230,100
|
|
20250331,135900,292388230,5220,5220,5220,5220,0
|
|
20250331,135800,292388230,5220,5220,5220,5220,20
|
|
20250331,135700,292283830,5220,5220,5220,5220,50
|
|
20250331,135600,292022830,5230,5230,5230,5230,0
|
|
20250331,135500,292022830,5230,5230,5230,5230,5
|
|
20250331,135400,291996680,5240,5240,5240,5240,0
|
|
20250331,135300,291996680,5240,5240,5240,5240,0
|
|
20250331,135200,291996680,5240,5240,5240,5240,0
|
|
20250331,135100,291996680,5240,5240,5240,5240,95
|
|
20250331,135000,291498880,5240,5240,5240,5230,43
|
|
20250331,134900,291273880,5240,5240,5240,5240,0
|
|
20250331,134800,291273880,5240,5240,5240,5240,0
|
|
20250331,134700,291273880,5240,5240,5240,5240,0
|
|
20250331,134600,291273880,5240,5240,5240,5240,0
|
|
20250331,134500,291273880,5240,5240,5240,5240,0
|
|
20250331,134400,291273880,5240,5240,5240,5240,1000
|
|
20250331,134300,286033880,5240,5230,5250,5230,228
|
|
20250331,134200,284840800,5240,5240,5240,5230,137
|
|
20250331,134100,284123040,5230,5230,5230,5230,0
|
|
20250331,134000,284123040,5230,5230,5230,5230,2
|
|
20250331,133900,284112580,5230,5230,5230,5230,0
|
|
20250331,133800,284112580,5230,5230,5230,5230,1
|
|
20250331,133700,284107350,5220,5220,5220,5220,0
|
|
20250331,133600,284107350,5220,5220,5220,5220,20
|
|
20250331,133500,284002950,5220,5220,5220,5220,0
|
|
20250331,133400,284002950,5220,5220,5220,5220,50
|
|
20250331,133300,283741950,5240,5240,5240,5240,20
|
|
20250331,133200,283637150,5240,5240,5240,5240,0
|
|
20250331,133100,283637150,5240,5240,5240,5240,10
|
|
20250331,133000,283584750,5230,5230,5230,5230,0
|
|
20250331,132900,283584750,5230,5230,5230,5230,0
|
|
20250331,132800,283584750,5230,5230,5230,5230,10
|
|
20250331,132700,283532450,5220,5220,5220,5220,0
|
|
20250331,132600,283532450,5220,5220,5220,5220,0
|
|
20250331,132500,283532450,5220,5210,5220,5210,230
|
|
20250331,132400,282332150,5230,5230,5230,5230,0
|
|
20250331,132300,282332150,5230,5230,5230,5230,50
|
|
20250331,132200,282070650,5210,5210,5210,5210,0
|
|
20250331,132100,282070650,5210,5210,5210,5210,274
|
|
20250331,132000,280643110,5210,5220,5220,5210,545
|
|
20250331,131900,277802910,5220,5220,5220,5220,1347
|
|
20250331,131800,270771570,5230,5230,5230,5230,1004
|
|
20250331,131700,265520650,5230,5240,5240,5230,392
|
|
20250331,131600,263469490,5240,5240,5240,5240,120
|
|
20250331,131500,262840690,5240,5240,5240,5240,0
|
|
20250331,131400,262840690,5240,5240,5240,5240,400
|
|
20250331,131300,260744690,5250,5250,5250,5250,5
|
|
20250331,131200,260718440,5250,5250,5250,5250,7
|
|
20250331,131100,260681690,5240,5240,5240,5240,10
|
|
20250331,131000,260629290,5250,5250,5250,5250,0
|
|
20250331,130900,260629290,5250,5250,5250,5250,25
|
|
20250331,130800,260498040,5240,5240,5240,5240,510
|
|
20250331,130700,257825640,5250,5250,5250,5250,0
|
|
20250331,130600,257825640,5250,5250,5250,5250,952
|
|
20250331,130500,252827640,5250,5250,5250,5250,0
|
|
20250331,130400,252827640,5250,5250,5250,5250,0
|
|
20250331,130300,252827640,5250,5250,5250,5250,0
|
|
20250331,130200,252827640,5250,5250,5250,5250,0
|
|
20250331,130100,252827640,5250,5250,5250,5250,6
|
|
20250331,130000,252796140,5240,5240,5240,5240,0
|
|
20250331,125900,252796140,5240,5240,5240,5240,0
|
|
20250331,125800,252796140,5240,5240,5240,5240,10
|
|
20250331,125700,252743740,5240,5240,5240,5240,40
|
|
20250331,125600,252534140,5240,5240,5240,5240,80
|
|
20250331,125500,252114940,5240,5240,5240,5240,27
|
|
20250331,125400,251973460,5240,5240,5240,5240,66
|
|
20250331,125300,251627620,5240,5240,5240,5240,0
|
|
20250331,125200,251627620,5240,5240,5240,5240,0
|
|
20250331,125100,251627620,5240,5240,5240,5240,0
|
|
20250331,125000,251627620,5240,5240,5240,5240,39
|
|
20250331,124900,251423260,5240,5250,5250,5240,750
|
|
20250331,124800,247490760,5260,5260,5260,5260,1
|
|
20250331,124700,247485500,5250,5250,5250,5250,0
|
|
20250331,124600,247485500,5250,5250,5250,5250,0
|
|
20250331,124500,247485500,5250,5250,5250,5250,0
|
|
20250331,124400,247485500,5250,5250,5250,5250,0
|
|
20250331,124300,247485500,5250,5250,5250,5250,0
|
|
20250331,124200,247485500,5250,5250,5250,5250,0
|
|
20250331,124100,247485500,5250,5250,5250,5250,10
|
|
20250331,124000,247433000,5270,5270,5270,5270,1
|
|
20250331,123900,247427730,5210,5210,5210,5210,0
|
|
20250331,123800,247427730,5210,5210,5210,5210,0
|
|
20250331,123700,247427730,5210,5210,5210,5210,0
|
|
20250331,123600,247427730,5210,5210,5210,5210,0
|
|
20250331,123500,247427730,5210,5210,5210,5210,0
|
|
20250331,123400,247427730,5210,5270,5270,5210,4331
|
|
20250331,123300,224796970,5270,5270,5270,5270,0
|
|
20250331,123200,224796970,5270,5270,5270,5270,50
|
|
20250331,123100,224533470,5260,5260,5260,5260,0
|
|
20250331,123000,224533470,5260,5260,5260,5260,216
|
|
20250331,122900,223397310,5260,5260,5260,5260,50
|
|
20250331,122800,223134310,5250,5250,5250,5250,2
|
|
20250331,122700,223123810,5250,5250,5250,5250,0
|
|
20250331,122600,223123810,5250,5250,5250,5250,100
|
|
20250331,122500,222598810,5240,5240,5240,5240,0
|
|
20250331,122400,222598810,5240,5240,5240,5240,0
|
|
20250331,122300,222598810,5240,5240,5240,5240,39
|
|
20250331,122200,222394450,5240,5250,5250,5240,996
|
|
20250331,122100,217172430,5250,5250,5250,5250,0
|
|
20250331,122000,217172430,5250,5260,5260,5250,2466
|
|
20250331,121900,204201500,5270,5270,5270,5270,1021
|
|
20250331,121800,198820830,5290,5290,5290,5290,0
|
|
20250331,121700,198820830,5290,5290,5290,5290,0
|
|
20250331,121600,198820830,5290,5290,5290,5290,1
|
|
20250331,121500,198815540,5270,5270,5270,5270,190
|
|
20250331,121400,197814240,5270,5270,5270,5270,0
|
|
20250331,121300,197814240,5270,5270,5270,5270,1
|
|
20250331,121200,197808970,5280,5280,5280,5280,0
|
|
20250331,121100,197808970,5280,5290,5290,5280,45
|
|
20250331,121000,197571320,5280,5280,5280,5280,0
|
|
20250331,120900,197571320,5280,5280,5280,5280,425
|
|
20250331,120800,195327320,5280,5280,5280,5280,106
|
|
20250331,120700,194767640,5280,5280,5280,5280,0
|
|
20250331,120600,194767640,5280,5280,5280,5280,0
|
|
20250331,120500,194767640,5280,5280,5280,5280,0
|
|
20250331,120400,194767640,5280,5280,5280,5280,0
|
|
20250331,120300,194767640,5280,5280,5280,5280,0
|
|
20250331,120200,194767640,5280,5280,5280,5280,0
|
|
20250331,120100,194767640,5280,5280,5280,5280,0
|
|
20250331,120000,194767640,5280,5280,5280,5280,0
|
|
20250331,115900,194767640,5280,5280,5280,5280,0
|
|
20250331,115800,194767640,5280,5280,5280,5280,224
|
|
20250331,115700,193584920,5280,5280,5280,5280,0
|
|
20250331,115600,193584920,5280,5280,5280,5280,10
|
|
20250331,115500,193532120,5300,5300,5300,5300,1
|
|
20250331,115400,193526820,5300,5300,5300,5300,0
|
|
20250331,115300,193526820,5300,5300,5300,5300,22
|
|
20250331,115200,193410220,5300,5300,5300,5300,0
|
|
20250331,115100,193410220,5300,5300,5300,5300,0
|
|
20250331,115000,193410220,5300,5300,5300,5300,0
|
|
20250331,114900,193410220,5300,5300,5300,5300,0
|
|
20250331,114800,193410220,5300,5300,5300,5300,10
|
|
20250331,114700,193357220,5280,5280,5280,5280,0
|
|
20250331,114600,193357220,5280,5280,5280,5280,17
|
|
20250331,114500,193267460,5270,5270,5270,5270,0
|
|
20250331,114400,193267460,5270,5270,5270,5270,0
|
|
20250331,114300,193267460,5270,5270,5270,5270,0
|
|
20250331,114200,193267460,5270,5270,5270,5270,109
|
|
20250331,114100,192693030,5270,5270,5270,5270,40
|
|
20250331,114000,192482230,5280,5280,5280,5280,0
|
|
20250331,113900,192482230,5280,5280,5280,5280,0
|
|
20250331,113800,192482230,5280,5280,5280,5280,0
|
|
20250331,113700,192482230,5280,5280,5280,5280,0
|
|
20250331,113600,192482230,5280,5280,5280,5280,0
|
|
20250331,113500,192482230,5280,5280,5280,5280,0
|
|
20250331,113400,192482230,5280,5280,5280,5280,1
|
|
20250331,113300,192476950,5280,5280,5280,5280,0
|
|
20250331,113200,192476950,5280,5280,5280,5280,0
|
|
20250331,113100,192476950,5280,5280,5280,5280,117
|
|
20250331,113000,191859190,5280,5280,5280,5280,3
|
|
20250331,112900,191843350,5280,5280,5280,5280,0
|
|
20250331,112800,191843350,5280,5280,5280,5280,0
|
|
20250331,112700,191843350,5280,5270,5280,5270,76
|
|
20250331,112600,191442330,5270,5270,5270,5270,8
|
|
20250331,112500,191400170,5270,5270,5270,5270,300
|
|
20250331,112400,189819170,5280,5280,5280,5280,0
|
|
20250331,112300,189819170,5280,5280,5280,5280,728
|
|
20250331,112200,185975330,5290,5290,5290,5290,0
|
|
20250331,112100,185975330,5290,5290,5290,5290,1000
|
|
20250331,112000,180685330,5290,5290,5290,5290,0
|
|
20250331,111900,180685330,5290,5300,5300,5290,20
|
|
20250331,111800,180579520,5320,5320,5320,5320,10
|
|
20250331,111700,180526320,5300,5300,5300,5300,0
|
|
20250331,111600,180526320,5300,5300,5300,5300,51
|
|
20250331,111500,180256020,5300,5300,5300,5300,0
|
|
20250331,111400,180256020,5300,5300,5300,5300,0
|
|
20250331,111300,180256020,5300,5270,5300,5270,2311
|
|
20250331,111200,168035300,5260,5270,5270,5260,850
|
|
20250331,111100,163555880,5280,5280,5280,5280,400
|
|
20250331,111000,161443880,5270,5290,5290,5270,450
|
|
20250331,110900,159069050,5290,5290,5290,5290,220
|
|
20250331,110800,157905250,5300,5300,5300,5300,0
|
|
20250331,110700,157905250,5300,5300,5300,5300,635
|
|
20250331,110600,154539750,5300,5310,5310,5300,367
|
|
20250331,110500,152594150,5330,5330,5330,5330,5
|
|
20250331,110400,152567500,5330,5330,5330,5330,0
|
|
20250331,110300,152567500,5330,5330,5330,5330,0
|
|
20250331,110200,152567500,5330,5310,5330,5310,41
|
|
20250331,110100,152349770,5310,5310,5310,5310,1
|
|
20250331,110000,152344460,5310,5320,5330,5310,75
|
|
20250331,105900,151945890,5320,5320,5320,5320,0
|
|
20250331,105800,151945890,5320,5320,5320,5320,0
|
|
20250331,105700,151945890,5320,5320,5320,5320,0
|
|
20250331,105600,151945890,5320,5320,5320,5320,396
|
|
20250331,105500,149839170,5310,5310,5310,5310,0
|
|
20250331,105400,149839170,5310,5310,5310,5310,0
|
|
20250331,105300,149839170,5310,5310,5310,5310,2
|
|
20250331,105200,149828550,5300,5300,5300,5300,0
|
|
20250331,105100,149828550,5300,5300,5300,5300,0
|
|
20250331,105000,149828550,5300,5330,5330,5300,679
|
|
20250331,104900,146222590,5350,5350,5350,5350,0
|
|
20250331,104800,146222590,5350,5350,5350,5350,0
|
|
20250331,104700,146222590,5350,5350,5350,5350,0
|
|
20250331,104600,146222590,5350,5340,5350,5340,3
|
|
20250331,104500,146206550,5330,5330,5330,5330,0
|
|
20250331,104400,146206550,5330,5340,5340,5330,103
|
|
20250331,104300,145657540,5320,5320,5320,5320,0
|
|
20250331,104200,145657540,5320,5320,5320,5320,0
|
|
20250331,104100,145657540,5320,5320,5320,5320,8
|
|
20250331,104000,145614980,5320,5320,5320,5320,0
|
|
20250331,103900,145614980,5320,5320,5320,5310,99
|
|
20250331,103800,145088590,5340,5340,5340,5340,0
|
|
20250331,103700,145088590,5340,5340,5340,5340,0
|
|
20250331,103600,145088590,5340,5340,5340,5340,79
|
|
20250331,103500,144666730,5330,5330,5330,5330,50
|
|
20250331,103400,144400230,5350,5350,5350,5350,0
|
|
20250331,103300,144400230,5350,5350,5350,5350,0
|
|
20250331,103200,144400230,5350,5350,5350,5350,13
|
|
20250331,103100,144330680,5360,5360,5360,5360,0
|
|
20250331,103000,144330680,5360,5360,5360,5360,0
|
|
20250331,102900,144330680,5360,5360,5360,5360,0
|
|
20250331,102800,144330680,5360,5360,5360,5360,0
|
|
20250331,102700,144330680,5360,5350,5360,5350,1586
|
|
20250331,102600,135839990,5350,5350,5350,5350,0
|
|
20250331,102500,135839990,5350,5350,5350,5350,62
|
|
20250331,102400,135508290,5350,5350,5350,5350,0
|
|
20250331,102300,135508290,5350,5340,5350,5340,100
|
|
20250331,102200,134973790,5350,5350,5350,5350,0
|
|
20250331,102100,134973790,5350,5350,5350,5350,0
|
|
20250331,102000,134973790,5350,5350,5350,5350,0
|
|
20250331,101900,134973790,5350,5350,5350,5350,0
|
|
20250331,101800,134973790,5350,5340,5350,5340,62
|
|
20250331,101700,134642180,5340,5330,5350,5330,510
|
|
20250331,101600,131919950,5330,5330,5330,5330,1
|
|
20250331,101500,131914620,5320,5320,5320,5320,0
|
|
20250331,101400,131914620,5320,5310,5320,5310,487
|
|
20250331,101300,129325150,5300,5300,5300,5300,1
|
|
20250331,101200,129319850,5300,5300,5300,5300,150
|
|
20250331,101100,128524850,5300,5300,5300,5300,100
|
|
20250331,101000,127994850,5300,5300,5300,5300,10
|
|
20250331,100900,127941850,5300,5300,5300,5300,0
|
|
20250331,100800,127941850,5300,5300,5300,5300,0
|
|
20250331,100700,127941850,5300,5300,5300,5300,0
|
|
20250331,100600,127941850,5300,5300,5300,5300,380
|
|
20250331,100500,125927850,5300,5300,5300,5300,0
|
|
20250331,100400,125927850,5300,5300,5300,5300,1
|
|
20250331,100300,125922550,5290,5280,5290,5280,288
|
|
20250331,100200,124399040,5280,5280,5280,5280,19
|
|
20250331,100100,124298720,5290,5290,5290,5290,0
|
|
20250331,100000,124298720,5290,5290,5290,5290,10
|
|
20250331,095900,124245820,5280,5280,5280,5280,0
|
|
20250331,095800,124245820,5280,5290,5290,5280,9
|
|
20250331,095700,124198280,5300,5300,5300,5300,2
|
|
20250331,095600,124187680,5300,5300,5300,5300,20
|
|
20250331,095500,124081680,5290,5290,5290,5290,0
|
|
20250331,095400,124081680,5290,5290,5290,5290,500
|
|
20250331,095300,121436680,5290,5290,5290,5290,485
|
|
20250331,095200,118871030,5300,5300,5300,5300,144
|
|
20250331,095100,118107830,5290,5300,5300,5290,160
|
|
20250331,095000,117261410,5300,5280,5300,5280,101
|
|
20250331,094900,116728110,5290,5290,5290,5290,0
|
|
20250331,094800,116728110,5290,5300,5300,5290,100
|
|
20250331,094700,116198830,5360,5360,5360,5360,0
|
|
20250331,094600,116198830,5360,5290,5360,5290,2040
|
|
20250331,094500,105330660,5280,5280,5280,5280,216
|
|
20250331,094400,104190180,5280,5280,5280,5280,0
|
|
20250331,094300,104190180,5280,5280,5280,5280,50
|
|
20250331,094200,103926180,5280,5280,5280,5280,0
|
|
20250331,094100,103926180,5280,5260,5280,5250,83
|
|
20250331,094000,103488740,5280,5280,5280,5280,6
|
|
20250331,093900,103457060,5280,5280,5280,5280,0
|
|
20250331,093800,103457060,5280,5280,5280,5280,20
|
|
20250331,093700,103351460,5280,5280,5280,5280,7
|
|
20250331,093600,103314500,5280,5280,5280,5280,2
|
|
20250331,093500,103303940,5280,5280,5280,5280,39
|
|
20250331,093400,103098020,5280,5270,5280,5270,2561
|
|
20250331,093300,89586370,5270,5270,5270,5270,1
|
|
20250331,093200,89581100,5260,5260,5260,5260,310
|
|
20250331,093100,87950500,5250,5250,5250,5250,3
|
|
20250331,093000,87934750,5260,5250,5260,5250,10
|
|
20250331,092900,87882160,5280,5280,5280,5280,0
|
|
20250331,092800,87882160,5280,5250,5280,5250,783
|
|
20250331,092700,83757370,5210,5240,5240,5210,950
|
|
20250331,092600,78780270,5240,5240,5240,5200,2014
|
|
20250331,092500,68253070,5250,5250,5250,5250,10
|
|
20250331,092400,68200570,5240,5250,5250,5240,610
|
|
20250331,092300,65000520,5240,5260,5260,5240,278
|
|
20250331,092200,63542240,5250,5270,5270,5250,899
|
|
20250331,092100,58822270,5260,5270,5270,5260,212
|
|
20250331,092000,57706750,5260,5270,5270,5260,3090
|
|
20250331,091900,41452200,5270,5290,5290,5270,56
|
|
20250331,091800,41155980,5290,5260,5290,5260,325
|
|
20250331,091700,39440480,5260,5260,5260,5260,0
|
|
20250331,091600,39440480,5260,5270,5270,5260,1118
|
|
20250331,091500,33559790,5270,5270,5270,5270,100
|
|
20250331,091400,33032790,5260,5290,5290,5260,1103
|
|
20250331,091300,27209400,5290,5290,5290,5290,43
|
|
20250331,091200,26981930,5290,5280,5290,5280,1281
|
|
20250331,091100,20217870,5270,5270,5270,5270,1
|
|
20250331,091000,20212600,5270,5270,5270,5270,250
|
|
20250331,090900,18895100,5250,5260,5260,5250,436
|
|
20250331,090800,16603750,5270,5270,5270,5270,417
|
|
20250331,090700,14406160,5270,5270,5270,5270,1383
|
|
20250331,090600,7117750,5260,5260,5260,5260,0
|
|
20250331,090500,7117750,5260,5280,5280,5260,754
|
|
20250331,090400,3139660,5270,5280,5280,5270,124
|
|
20250331,090300,2486080,5290,5290,5290,5290,30
|
|
20250331,090200,2327380,5300,5310,5310,5300,95
|
|
20250331,090100,1823650,5300,5390,5390,5300,4
|
|
20250331,090000,1802360,5390,5400,5400,5350,334
|