714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250402,205100,1093933360,5630,5630,5630,5630,1137
|
|
20250402,205000,1093933360,5630,5630,5630,5630,0
|
|
20250402,204900,1093933360,5630,5630,5630,5630,0
|
|
20250402,204800,1093933360,5630,5630,5630,5630,0
|
|
20250402,204700,1093933360,5630,5630,5630,5630,0
|
|
20250402,204600,1093933360,5630,5630,5630,5630,0
|
|
20250402,204500,1093933360,5630,5630,5630,5630,0
|
|
20250402,204400,1093933360,5630,5630,5630,5630,0
|
|
20250402,204300,1093933360,5630,5630,5630,5630,0
|
|
20250402,204200,1093933360,5630,5630,5630,5630,0
|
|
20250402,204100,1093933360,5630,5630,5630,5630,0
|
|
20250402,204000,1093933360,5630,5630,5630,5630,0
|
|
20250402,203900,1093933360,5630,5630,5630,5630,0
|
|
20250402,203800,1093933360,5630,5630,5630,5630,0
|
|
20250402,203700,1093933360,5630,5630,5630,5630,0
|
|
20250402,203600,1093933360,5630,5630,5630,5630,0
|
|
20250402,203500,1093933360,5630,5630,5630,5630,0
|
|
20250402,203400,1093933360,5630,5630,5630,5630,0
|
|
20250402,203300,1093933360,5630,5630,5630,5630,0
|
|
20250402,203200,1093933360,5630,5630,5630,5630,0
|
|
20250402,203100,1093933360,5630,5630,5630,5630,0
|
|
20250402,203000,1093933360,5630,5630,5630,5630,0
|
|
20250402,202900,1093933360,5630,5630,5630,5630,0
|
|
20250402,202800,1093933360,5630,5630,5630,5630,0
|
|
20250402,202700,1093933360,5630,5630,5630,5630,0
|
|
20250402,202600,1093933360,5630,5630,5630,5630,0
|
|
20250402,202500,1093933360,5630,5630,5630,5630,0
|
|
20250402,202400,1093933360,5630,5630,5630,5630,0
|
|
20250402,202300,1093933360,5630,5630,5630,5630,0
|
|
20250402,202200,1093933360,5630,5630,5630,5630,0
|
|
20250402,202100,1093933360,5630,5630,5630,5630,1137
|
|
20250402,202000,1093933360,5630,5630,5630,5630,0
|
|
20250402,201900,1093933360,5630,5630,5630,5630,0
|
|
20250402,201800,1093933360,5630,5630,5630,5630,0
|
|
20250402,201700,1093933360,5630,5630,5630,5630,0
|
|
20250402,201600,1093933360,5630,5630,5630,5630,0
|
|
20250402,201500,1093933360,5630,5630,5630,5630,0
|
|
20250402,201400,1093933360,5630,5630,5630,5630,0
|
|
20250402,201300,1093933360,5630,5630,5630,5630,0
|
|
20250402,201200,1093933360,5630,5630,5630,5630,0
|
|
20250402,201100,1093933360,5630,5630,5630,5630,0
|
|
20250402,201000,1093933360,5630,5630,5630,5630,0
|
|
20250402,200900,1093933360,5630,5630,5630,5630,0
|
|
20250402,200800,1093933360,5630,5630,5630,5630,0
|
|
20250402,200700,1093933360,5630,5630,5630,5630,0
|
|
20250402,200600,1093933360,5630,5630,5630,5630,0
|
|
20250402,200500,1093933360,5630,5630,5630,5630,0
|
|
20250402,200400,1093933360,5630,5630,5630,5630,0
|
|
20250402,200300,1093933360,5630,5630,5630,5630,0
|
|
20250402,200200,1093933360,5630,5630,5630,5630,0
|
|
20250402,200100,1093933360,5630,5630,5630,5630,0
|
|
20250402,200000,1093933360,5630,5630,5630,5630,0
|
|
20250402,195900,1093933360,5630,5630,5630,5630,0
|
|
20250402,195800,1093933360,5630,5630,5630,5630,0
|
|
20250402,195700,1093933360,5630,5630,5630,5630,0
|
|
20250402,195600,1093933360,5630,5630,5630,5630,0
|
|
20250402,195500,1093933360,5630,5630,5630,5630,0
|
|
20250402,195400,1093933360,5630,5630,5630,5630,0
|
|
20250402,195300,1093933360,5630,5630,5630,5630,0
|
|
20250402,195200,1093933360,5630,5630,5630,5630,0
|
|
20250402,195100,1093933360,5630,5630,5630,5630,1137
|
|
20250402,195000,1093933360,5630,5630,5630,5630,0
|
|
20250402,194900,1093933360,5630,5630,5630,5630,0
|
|
20250402,194800,1093933360,5630,5630,5630,5630,0
|
|
20250402,194700,1093933360,5630,5630,5630,5630,0
|
|
20250402,194600,1093933360,5630,5630,5630,5630,0
|
|
20250402,194500,1093933360,5630,5630,5630,5630,0
|
|
20250402,194400,1093933360,5630,5630,5630,5630,0
|
|
20250402,194300,1093933360,5630,5630,5630,5630,0
|
|
20250402,194200,1093933360,5630,5630,5630,5630,0
|
|
20250402,194100,1093933360,5630,5630,5630,5630,0
|
|
20250402,194000,1093933360,5630,5630,5630,5630,0
|
|
20250402,193900,1093933360,5630,5630,5630,5630,0
|
|
20250402,193800,1093933360,5630,5630,5630,5630,0
|
|
20250402,193700,1093933360,5630,5630,5630,5630,0
|
|
20250402,193600,1093933360,5630,5630,5630,5630,0
|
|
20250402,193500,1093933360,5630,5630,5630,5630,0
|
|
20250402,193400,1093933360,5630,5630,5630,5630,0
|
|
20250402,193300,1093933360,5630,5630,5630,5630,0
|
|
20250402,193200,1093933360,5630,5630,5630,5630,0
|
|
20250402,193100,1093933360,5630,5630,5630,5630,0
|
|
20250402,193000,1093933360,5630,5630,5630,5630,0
|
|
20250402,192900,1093933360,5630,5630,5630,5630,0
|
|
20250402,192800,1093933360,5630,5630,5630,5630,0
|
|
20250402,192700,1093933360,5630,5630,5630,5630,0
|
|
20250402,192600,1093933360,5630,5630,5630,5630,0
|
|
20250402,192500,1093933360,5630,5630,5630,5630,0
|
|
20250402,192400,1093933360,5630,5630,5630,5630,0
|
|
20250402,192300,1093933360,5630,5630,5630,5630,0
|
|
20250402,192200,1093933360,5630,5630,5630,5630,0
|
|
20250402,192100,1093933360,5630,5630,5630,5630,1137
|
|
20250402,192000,1093933360,5630,5630,5630,5630,0
|
|
20250402,191900,1093933360,5630,5630,5630,5630,0
|
|
20250402,191800,1093933360,5630,5630,5630,5630,0
|
|
20250402,191700,1093933360,5630,5630,5630,5630,0
|
|
20250402,191600,1093933360,5630,5630,5630,5630,0
|
|
20250402,191500,1093933360,5630,5630,5630,5630,0
|
|
20250402,191400,1093933360,5630,5630,5630,5630,0
|
|
20250402,191300,1093933360,5630,5630,5630,5630,0
|
|
20250402,191200,1093933360,5630,5630,5630,5630,0
|
|
20250402,191100,1093933360,5630,5630,5630,5630,0
|
|
20250402,191000,1093933360,5630,5630,5630,5630,0
|
|
20250402,190900,1093933360,5630,5630,5630,5630,0
|
|
20250402,190800,1093933360,5630,5630,5630,5630,0
|
|
20250402,190700,1093933360,5630,5630,5630,5630,0
|
|
20250402,190600,1093933360,5630,5630,5630,5630,0
|
|
20250402,190500,1093933360,5630,5630,5630,5630,0
|
|
20250402,190400,1093933360,5630,5630,5630,5630,0
|
|
20250402,190300,1093933360,5630,5630,5630,5630,0
|
|
20250402,190200,1093933360,5630,5630,5630,5630,0
|
|
20250402,190100,1093933360,5630,5630,5630,5630,0
|
|
20250402,190000,1093933360,5630,5630,5630,5630,0
|
|
20250402,185900,1093933360,5630,5630,5630,5630,0
|
|
20250402,185800,1093933360,5630,5630,5630,5630,0
|
|
20250402,185700,1093933360,5630,5630,5630,5630,0
|
|
20250402,185600,1093933360,5630,5630,5630,5630,0
|
|
20250402,185500,1093933360,5630,5630,5630,5630,0
|
|
20250402,185400,1093933360,5630,5630,5630,5630,0
|
|
20250402,185300,1093933360,5630,5630,5630,5630,0
|
|
20250402,185200,1093933360,5630,5630,5630,5630,0
|
|
20250402,185100,1093933360,5630,5630,5630,5630,1137
|
|
20250402,185000,1093933360,5630,5630,5630,5630,0
|
|
20250402,184900,1093933360,5630,5630,5630,5630,0
|
|
20250402,184800,1093933360,5630,5630,5630,5630,0
|
|
20250402,184700,1093933360,5630,5630,5630,5630,0
|
|
20250402,184600,1093933360,5630,5630,5630,5630,0
|
|
20250402,184500,1093933360,5630,5630,5630,5630,0
|
|
20250402,184400,1093933360,5630,5630,5630,5630,0
|
|
20250402,184300,1093933360,5630,5630,5630,5630,0
|
|
20250402,184200,1093933360,5630,5630,5630,5630,0
|
|
20250402,184100,1093933360,5630,5630,5630,5630,0
|
|
20250402,184000,1093933360,5630,5630,5630,5630,0
|
|
20250402,183900,1093933360,5630,5630,5630,5630,0
|
|
20250402,183800,1093933360,5630,5630,5630,5630,0
|
|
20250402,183700,1093933360,5630,5630,5630,5630,0
|
|
20250402,183600,1093933360,5630,5630,5630,5630,0
|
|
20250402,183500,1093933360,5630,5630,5630,5630,0
|
|
20250402,183400,1093933360,5630,5630,5630,5630,0
|
|
20250402,183300,1093933360,5630,5630,5630,5630,0
|
|
20250402,183200,1093933360,5630,5630,5630,5630,0
|
|
20250402,183100,1093933360,5630,5630,5630,5630,0
|
|
20250402,183000,1093933360,5630,5630,5630,5630,0
|
|
20250402,182900,1093933360,5630,5630,5630,5630,0
|
|
20250402,182800,1093933360,5630,5630,5630,5630,0
|
|
20250402,182700,1093933360,5630,5630,5630,5630,0
|
|
20250402,182600,1093933360,5630,5630,5630,5630,0
|
|
20250402,182500,1093933360,5630,5630,5630,5630,0
|
|
20250402,182400,1093933360,5630,5630,5630,5630,0
|
|
20250402,182300,1093933360,5630,5630,5630,5630,0
|
|
20250402,182200,1093933360,5630,5630,5630,5630,0
|
|
20250402,182100,1093933360,5630,5630,5630,5630,1137
|
|
20250402,182000,1093933360,5630,5630,5630,5630,0
|
|
20250402,181900,1093933360,5630,5630,5630,5630,0
|
|
20250402,181800,1093933360,5630,5630,5630,5630,0
|
|
20250402,181700,1093933360,5630,5630,5630,5630,0
|
|
20250402,181600,1093933360,5630,5630,5630,5630,0
|
|
20250402,181500,1093933360,5630,5630,5630,5630,0
|
|
20250402,181400,1093933360,5630,5630,5630,5630,0
|
|
20250402,181300,1093933360,5630,5630,5630,5630,0
|
|
20250402,181200,1093933360,5630,5630,5630,5630,0
|
|
20250402,181100,1093933360,5630,5630,5630,5630,0
|
|
20250402,181000,1093933360,5630,5630,5630,5630,0
|
|
20250402,180900,1093933360,5630,5630,5630,5630,0
|
|
20250402,180800,1093933360,5630,5630,5630,5630,0
|
|
20250402,180700,1093933360,5630,5630,5630,5630,0
|
|
20250402,180600,1093933360,5630,5630,5630,5630,0
|
|
20250402,180500,1093933360,5630,5630,5630,5630,0
|
|
20250402,180400,1093933360,5630,5630,5630,5630,0
|
|
20250402,180300,1093933360,5630,5630,5630,5630,0
|
|
20250402,180200,1093933360,5630,5630,5630,5630,0
|
|
20250402,180100,1093933360,5630,5630,5630,5630,0
|
|
20250402,180000,1093933360,5630,5630,5630,5630,0
|
|
20250402,175900,1093933360,5630,5630,5630,5630,0
|
|
20250402,175800,1093933360,5630,5630,5630,5630,0
|
|
20250402,175700,1093933360,5630,5630,5630,5630,0
|
|
20250402,175600,1093933360,5630,5630,5630,5630,0
|
|
20250402,175500,1093933360,5630,5630,5630,5630,0
|
|
20250402,175400,1093933360,5630,5630,5630,5630,0
|
|
20250402,175300,1093933360,5630,5630,5630,5630,0
|
|
20250402,175200,1093933360,5630,5630,5630,5630,0
|
|
20250402,175100,1093933360,5630,5630,5630,5630,1137
|
|
20250402,175000,1093933360,5630,5630,5630,5630,0
|
|
20250402,174900,1093933360,5630,5630,5630,5630,0
|
|
20250402,174800,1093933360,5630,5630,5630,5630,0
|
|
20250402,174700,1093933360,5630,5630,5630,5630,0
|
|
20250402,174600,1093933360,5630,5630,5630,5630,0
|
|
20250402,174500,1093933360,5630,5630,5630,5630,0
|
|
20250402,174400,1093933360,5630,5630,5630,5630,0
|
|
20250402,174300,1093933360,5630,5630,5630,5630,0
|
|
20250402,174200,1093933360,5630,5630,5630,5630,0
|
|
20250402,174100,1093933360,5630,5630,5630,5630,0
|
|
20250402,174000,1093933360,5630,5630,5630,5630,0
|
|
20250402,173900,1093933360,5630,5630,5630,5630,0
|
|
20250402,173800,1093933360,5630,5630,5630,5630,0
|
|
20250402,173700,1093933360,5630,5630,5630,5630,0
|
|
20250402,173600,1093933360,5630,5630,5630,5630,0
|
|
20250402,173500,1093933360,5630,5630,5630,5630,0
|
|
20250402,173400,1093933360,5630,5630,5630,5630,0
|
|
20250402,173300,1093933360,5630,5630,5630,5630,0
|
|
20250402,173200,1093933360,5630,5630,5630,5630,0
|
|
20250402,173100,1093933360,5630,5630,5630,5630,0
|
|
20250402,173000,1093933360,5630,5630,5630,5630,0
|
|
20250402,172900,1093933360,5630,5630,5630,5630,0
|
|
20250402,172800,1093933360,5630,5630,5630,5630,0
|
|
20250402,172700,1093933360,5630,5630,5630,5630,0
|
|
20250402,172600,1093933360,5630,5630,5630,5630,0
|
|
20250402,172500,1093933360,5630,5630,5630,5630,0
|
|
20250402,172400,1093933360,5630,5630,5630,5630,0
|
|
20250402,172300,1093933360,5630,5630,5630,5630,0
|
|
20250402,172200,1093933360,5630,5630,5630,5630,0
|
|
20250402,172100,1093933360,5630,5630,5630,5630,1137
|
|
20250402,172000,1093933360,5630,5630,5630,5630,0
|
|
20250402,171900,1093933360,5630,5630,5630,5630,0
|
|
20250402,171800,1093933360,5630,5630,5630,5630,0
|
|
20250402,171700,1093933360,5630,5630,5630,5630,0
|
|
20250402,171600,1093933360,5630,5630,5630,5630,0
|
|
20250402,171500,1093933360,5630,5630,5630,5630,0
|
|
20250402,171400,1093933360,5630,5630,5630,5630,0
|
|
20250402,171300,1093933360,5630,5630,5630,5630,0
|
|
20250402,171200,1093933360,5630,5630,5630,5630,0
|
|
20250402,171100,1093933360,5630,5630,5630,5630,0
|
|
20250402,171000,1093933360,5630,5630,5630,5630,0
|
|
20250402,170900,1093933360,5630,5630,5630,5630,0
|
|
20250402,170800,1093933360,5630,5630,5630,5630,0
|
|
20250402,170700,1093933360,5630,5630,5630,5630,0
|
|
20250402,170600,1093933360,5630,5630,5630,5630,0
|
|
20250402,170500,1093933360,5630,5630,5630,5630,0
|
|
20250402,170400,1093933360,5630,5630,5630,5630,0
|
|
20250402,170300,1093933360,5630,5630,5630,5630,0
|
|
20250402,170200,1093933360,5630,5630,5630,5630,0
|
|
20250402,170100,1093933360,5630,5630,5630,5630,0
|
|
20250402,170000,1093933360,5630,5630,5630,5630,0
|
|
20250402,165900,1093933360,5630,5630,5630,5630,0
|
|
20250402,165800,1093933360,5630,5630,5630,5630,0
|
|
20250402,165700,1093933360,5630,5630,5630,5630,0
|
|
20250402,165600,1093933360,5630,5630,5630,5630,0
|
|
20250402,165500,1093933360,5630,5630,5630,5630,0
|
|
20250402,165400,1093933360,5630,5630,5630,5630,0
|
|
20250402,165300,1093933360,5630,5630,5630,5630,0
|
|
20250402,165200,1093933360,5630,5630,5630,5630,0
|
|
20250402,165100,1093933360,5630,5630,5630,5630,1137
|
|
20250402,165000,1093933360,5630,5630,5630,5630,0
|
|
20250402,164900,1093933360,5630,5630,5630,5630,0
|
|
20250402,164800,1093933360,5630,5630,5630,5630,0
|
|
20250402,164700,1093933360,5630,5630,5630,5630,0
|
|
20250402,164600,1093933360,5630,5630,5630,5630,0
|
|
20250402,164500,1093933360,5630,5630,5630,5630,0
|
|
20250402,164400,1093933360,5630,5630,5630,5630,0
|
|
20250402,164300,1093933360,5630,5630,5630,5630,0
|
|
20250402,164200,1093933360,5630,5630,5630,5630,0
|
|
20250402,164100,1093933360,5630,5630,5630,5630,0
|
|
20250402,164000,1093933360,5630,5630,5630,5630,0
|
|
20250402,163900,1093933360,5630,5630,5630,5630,0
|
|
20250402,163800,1093933360,5630,5630,5630,5630,0
|
|
20250402,163700,1093933360,5630,5630,5630,5630,0
|
|
20250402,163600,1093933360,5630,5630,5630,5630,0
|
|
20250402,163500,1093933360,5630,5630,5630,5630,0
|
|
20250402,163400,1093933360,5630,5630,5630,5630,0
|
|
20250402,163300,1093933360,5630,5630,5630,5630,0
|
|
20250402,163200,1093933360,5630,5630,5630,5630,0
|
|
20250402,163100,1093933360,5630,5630,5630,5630,0
|
|
20250402,163000,1093933360,5630,5630,5630,5630,0
|
|
20250402,162900,1093933360,5630,5630,5630,5630,0
|
|
20250402,162800,1093933360,5630,5630,5630,5630,0
|
|
20250402,162700,1093933360,5630,5630,5630,5630,0
|
|
20250402,162600,1093933360,5630,5630,5630,5630,0
|
|
20250402,162500,1093933360,5630,5630,5630,5630,0
|
|
20250402,162400,1093933360,5630,5630,5630,5630,0
|
|
20250402,162300,1093933360,5630,5630,5630,5630,0
|
|
20250402,162200,1093933360,5630,5630,5630,5630,0
|
|
20250402,162100,1093933360,5630,5630,5630,5630,1137
|
|
20250402,162000,1093933360,5630,5630,5630,5630,0
|
|
20250402,161900,1093933360,5630,5630,5630,5630,0
|
|
20250402,161800,1093933360,5630,5630,5630,5630,0
|
|
20250402,161700,1093933360,5630,5630,5630,5630,0
|
|
20250402,161600,1093933360,5630,5630,5630,5630,0
|
|
20250402,161500,1093933360,5630,5630,5630,5630,0
|
|
20250402,161400,1093933360,5630,5630,5630,5630,0
|
|
20250402,161300,1093933360,5630,5630,5630,5630,0
|
|
20250402,161200,1093933360,5630,5630,5630,5630,0
|
|
20250402,161100,1093933360,5630,5630,5630,5630,0
|
|
20250402,161000,1093933360,5630,5630,5630,5630,0
|
|
20250402,160900,1093933360,5630,5630,5630,5630,0
|
|
20250402,160800,1093933360,5630,5630,5630,5630,0
|
|
20250402,160700,1093933360,5630,5630,5630,5630,0
|
|
20250402,160600,1093933360,5630,5630,5630,5630,0
|
|
20250402,160500,1093933360,5630,5630,5630,5630,0
|
|
20250402,160400,1093933360,5630,5630,5630,5630,0
|
|
20250402,160300,1093933360,5630,5630,5630,5630,0
|
|
20250402,160200,1093933360,5630,5630,5630,5630,0
|
|
20250402,160100,1093933360,5630,5630,5630,5630,0
|
|
20250402,160000,1093933360,5630,5630,5630,5630,0
|
|
20250402,155900,1093933360,5630,5630,5630,5630,0
|
|
20250402,155800,1093933360,5630,5630,5630,5630,0
|
|
20250402,155700,1093933360,5630,5630,5630,5630,0
|
|
20250402,155600,1093933360,5630,5630,5630,5630,0
|
|
20250402,155500,1093933360,5630,5630,5630,5630,0
|
|
20250402,155400,1093933360,5630,5630,5630,5630,0
|
|
20250402,155300,1093933360,5630,5630,5630,5630,0
|
|
20250402,155200,1093933360,5630,5630,5630,5630,0
|
|
20250402,155100,1093933360,5630,5630,5630,5630,1137
|
|
20250402,155000,1093933360,5630,5630,5630,5630,0
|
|
20250402,154900,1093933360,5630,5630,5630,5630,0
|
|
20250402,154800,1093933360,5630,5630,5630,5630,0
|
|
20250402,154700,1093933360,5630,5630,5630,5630,0
|
|
20250402,154600,1093933360,5630,5630,5630,5630,0
|
|
20250402,154500,1093933360,5630,5630,5630,5630,0
|
|
20250402,154400,1093933360,5630,5630,5630,5630,0
|
|
20250402,154300,1093933360,5630,5630,5630,5630,0
|
|
20250402,154200,1093933360,5630,5630,5630,5630,0
|
|
20250402,154100,1093933360,5630,5630,5630,5630,0
|
|
20250402,154000,1093933360,5630,5630,5630,5630,0
|
|
20250402,153900,1093933360,5630,5630,5630,5630,0
|
|
20250402,153800,1093933360,5630,5630,5630,5630,0
|
|
20250402,153700,1093933360,5630,5630,5630,5630,0
|
|
20250402,153600,1093933360,5630,5630,5630,5630,0
|
|
20250402,153500,1093933360,5630,5630,5630,5630,0
|
|
20250402,153400,1093933360,5630,5630,5630,5630,0
|
|
20250402,153300,1093933360,5630,5630,5630,5630,0
|
|
20250402,153200,1093933360,5630,5630,5630,5630,0
|
|
20250402,153100,1093933360,5630,5630,5630,5630,0
|
|
20250402,153000,1093933360,5630,5630,5630,5630,1137
|
|
20250402,152900,1087532050,5590,5590,5590,5590,0
|
|
20250402,152800,1087532050,5590,5590,5590,5590,0
|
|
20250402,152700,1087532050,5590,5590,5590,5590,0
|
|
20250402,152600,1087532050,5590,5590,5590,5590,0
|
|
20250402,152500,1087532050,5590,5590,5590,5590,0
|
|
20250402,152400,1087532050,5590,5590,5590,5590,0
|
|
20250402,152300,1087532050,5590,5590,5590,5590,0
|
|
20250402,152200,1087532050,5590,5590,5590,5590,0
|
|
20250402,152100,1087532050,5590,5590,5590,5590,0
|
|
20250402,152000,1087532050,5590,5590,5590,5590,0
|
|
20250402,151900,1087532050,5590,5650,5650,5590,1280
|
|
20250402,151800,1080343670,5630,5640,5650,5630,797
|
|
20250402,151700,1075849590,5650,5650,5650,5640,389
|
|
20250402,151600,1073653210,5640,5650,5650,5640,95
|
|
20250402,151500,1073117400,5650,5630,5650,5620,925
|
|
20250402,151400,1067901730,5620,5630,5640,5620,286
|
|
20250402,151300,1066291600,5640,5610,5640,5610,266
|
|
20250402,151200,1064793530,5620,5620,5620,5620,76
|
|
20250402,151100,1064366410,5630,5620,5630,5620,86
|
|
20250402,151000,1063882990,5630,5620,5630,5610,96
|
|
20250402,150900,1063343400,5640,5620,5640,5620,77
|
|
20250402,150800,1062910640,5610,5620,5620,5610,218
|
|
20250402,150700,1061685900,5620,5620,5620,5620,61
|
|
20250402,150600,1061343080,5620,5620,5620,5620,93
|
|
20250402,150500,1060820420,5620,5630,5630,5620,140
|
|
20250402,150400,1060033170,5630,5630,5630,5630,78
|
|
20250402,150300,1059594030,5640,5640,5640,5640,0
|
|
20250402,150200,1059594030,5640,5610,5640,5600,824
|
|
20250402,150100,1054978120,5610,5590,5610,5580,564
|
|
20250402,150000,1051828320,5610,5600,5610,5590,800
|
|
20250402,145900,1047355540,5600,5600,5600,5600,0
|
|
20250402,145800,1047355540,5600,5600,5600,5600,61
|
|
20250402,145700,1047013940,5600,5600,5600,5600,0
|
|
20250402,145600,1047013940,5600,5590,5600,5590,362
|
|
20250402,145500,1044990350,5590,5600,5600,5590,7
|
|
20250402,145400,1044951180,5590,5600,5600,5590,238
|
|
20250402,145300,1043620470,5600,5600,5600,5600,68
|
|
20250402,145200,1043239670,5610,5610,5610,5610,0
|
|
20250402,145100,1043239670,5610,5590,5610,5590,28
|
|
20250402,145000,1043083130,5600,5610,5620,5600,169
|
|
20250402,144900,1042136320,5610,5620,5620,5610,72
|
|
20250402,144800,1041732260,5610,5610,5610,5610,0
|
|
20250402,144700,1041732260,5610,5610,5610,5610,97
|
|
20250402,144600,1041188090,5610,5610,5610,5610,100
|
|
20250402,144500,1040627090,5620,5620,5630,5620,463
|
|
20250402,144400,1038023150,5620,5620,5620,5620,2
|
|
20250402,144300,1038011910,5620,5620,5620,5620,0
|
|
20250402,144200,1038011910,5620,5600,5620,5600,154
|
|
20250402,144100,1037148370,5600,5600,5600,5600,222
|
|
20250402,144000,1035905170,5600,5600,5600,5600,0
|
|
20250402,143900,1035905170,5600,5590,5600,5580,74
|
|
20250402,143800,1035491540,5590,5590,5590,5590,73
|
|
20250402,143700,1035083470,5600,5620,5620,5600,227
|
|
20250402,143600,1033812170,5620,5610,5620,5610,10
|
|
20250402,143500,1033756010,5610,5590,5610,5590,283
|
|
20250402,143400,1032172040,5620,5620,5620,5620,0
|
|
20250402,143300,1032172040,5620,5620,5620,5620,0
|
|
20250402,143200,1032172040,5620,5620,5620,5620,0
|
|
20250402,143100,1032172040,5620,5600,5620,5600,221
|
|
20250402,143000,1030934420,5600,5600,5600,5600,93
|
|
20250402,142900,1030413620,5600,5610,5610,5600,175
|
|
20250402,142800,1029432070,5630,5610,5630,5610,156
|
|
20250402,142700,1028556890,5600,5610,5610,5600,228
|
|
20250402,142600,1027278540,5610,5620,5620,5610,355
|
|
20250402,142500,1025284770,5610,5610,5610,5610,0
|
|
20250402,142400,1025284770,5610,5610,5610,5610,155
|
|
20250402,142300,1024415220,5620,5620,5620,5620,0
|
|
20250402,142200,1024415220,5620,5610,5620,5610,280
|
|
20250402,142100,1022844360,5610,5620,5620,5610,203
|
|
20250402,142000,1021705160,5620,5620,5620,5620,416
|
|
20250402,141900,1019367240,5620,5620,5620,5620,156
|
|
20250402,141800,1018490520,5620,5620,5620,5620,0
|
|
20250402,141700,1018490520,5620,5620,5620,5620,10
|
|
20250402,141600,1018434320,5620,5620,5620,5620,155
|
|
20250402,141500,1017563220,5630,5620,5630,5620,319
|
|
20250402,141400,1015767600,5630,5620,5630,5620,11
|
|
20250402,141300,1015705740,5620,5620,5620,5620,63
|
|
20250402,141200,1015351680,5640,5640,5640,5640,92
|
|
20250402,141100,1014832800,5650,5650,5650,5650,0
|
|
20250402,141000,1014832800,5650,5650,5650,5650,0
|
|
20250402,140900,1014832800,5650,5650,5650,5650,0
|
|
20250402,140800,1014832800,5650,5650,5650,5650,0
|
|
20250402,140700,1014832800,5650,5650,5650,5650,299
|
|
20250402,140600,1013143450,5650,5620,5650,5620,216
|
|
20250402,140500,1011929230,5650,5650,5650,5650,0
|
|
20250402,140400,1011929230,5650,5650,5650,5650,17
|
|
20250402,140300,1011833180,5660,5660,5660,5660,0
|
|
20250402,140200,1011833180,5660,5660,5660,5660,0
|
|
20250402,140100,1011833180,5660,5660,5660,5660,0
|
|
20250402,140000,1011833180,5660,5660,5660,5660,191
|
|
20250402,135900,1010752120,5660,5660,5660,5660,10
|
|
20250402,135800,1010695520,5660,5660,5660,5660,0
|
|
20250402,135700,1010695520,5660,5650,5660,5650,11
|
|
20250402,135600,1010633360,5630,5590,5630,5590,59
|
|
20250402,135500,1010303150,5590,5610,5610,5590,1150
|
|
20250402,135400,1003868830,5630,5640,5640,5630,116
|
|
20250402,135300,1003215650,5610,5620,5620,5610,321
|
|
20250402,135200,1001412390,5640,5640,5640,5640,0
|
|
20250402,135100,1001412390,5640,5620,5640,5620,61
|
|
20250402,135000,1001069370,5630,5630,5630,5630,162
|
|
20250402,134900,1000157310,5660,5660,5660,5660,0
|
|
20250402,134800,1000157310,5660,5660,5660,5660,0
|
|
20250402,134700,1000157310,5660,5660,5660,5660,0
|
|
20250402,134600,1000157310,5660,5660,5660,5660,100
|
|
20250402,134500,999591310,5660,5660,5660,5660,0
|
|
20250402,134400,999591310,5660,5620,5660,5620,183
|
|
20250402,134300,998562470,5620,5620,5620,5620,21
|
|
20250402,134200,998444450,5670,5670,5670,5670,0
|
|
20250402,134100,998444450,5670,5660,5670,5660,150
|
|
20250402,134000,997593970,5670,5640,5680,5640,1368
|
|
20250402,133900,989862140,5630,5590,5630,5590,686
|
|
20250402,133800,986017910,5600,5620,5620,5600,365
|
|
20250402,133700,983972210,5630,5600,5630,5600,292
|
|
20250402,133600,982336410,5650,5650,5650,5610,2022
|
|
20250402,133500,970987010,5620,5630,5650,5620,218
|
|
20250402,133400,969760170,5650,5650,5650,5650,0
|
|
20250402,133300,969760170,5650,5650,5650,5650,0
|
|
20250402,133200,969760170,5650,5620,5650,5620,122
|
|
20250402,133100,969070930,5620,5630,5630,5620,403
|
|
20250402,133000,966804830,5660,5640,5660,5640,170
|
|
20250402,132900,965845830,5670,5655,5670,5655,10
|
|
20250402,132800,965789145,5640,5640,5640,5640,267
|
|
20250402,132700,964283265,5680,5680,5680,5680,1
|
|
20250402,132600,964277585,5680,5680,5680,5680,62
|
|
20250402,132500,963925425,5680,5620,5680,5620,45
|
|
20250402,132400,963671535,5610,5650,5650,5610,1385
|
|
20250402,132300,955885005,5670,5680,5680,5670,20
|
|
20250402,132200,955771505,5680,5680,5680,5670,1150
|
|
20250402,132100,949240045,5680,5680,5680,5680,10
|
|
20250402,132000,949183245,5640,5660,5660,5640,4240
|
|
20250402,131900,925252915,5670,5670,5670,5660,800
|
|
20250402,131800,920721915,5680,5680,5680,5680,522
|
|
20250402,131700,917756955,5680,5690,5690,5680,203
|
|
20250402,131600,916601895,5700,5700,5700,5700,324
|
|
20250402,131500,914755095,5720,5720,5720,5710,406
|
|
20250402,131400,912435395,5730,5700,5730,5700,2039
|
|
20250402,131300,900761205,5700,5690,5700,5690,76
|
|
20250402,131200,900328335,5700,5700,5700,5690,300
|
|
20250402,131100,898618585,5700,5700,5700,5700,40
|
|
20250402,131000,898390585,5700,5700,5700,5700,62
|
|
20250402,130900,898037185,5700,5700,5700,5700,10
|
|
20250402,130800,897980185,5690,5690,5690,5690,0
|
|
20250402,130700,897980185,5690,5690,5690,5690,20
|
|
20250402,130600,897866385,5690,5700,5700,5690,271
|
|
20250402,130500,896321785,5690,5690,5690,5690,168
|
|
20250402,130400,895365865,5700,5700,5700,5700,0
|
|
20250402,130300,895365865,5700,5690,5700,5690,368
|
|
20250402,130200,893271865,5700,5695,5700,5695,142
|
|
20250402,130100,892462485,5700,5690,5700,5690,13
|
|
20250402,130000,892388415,5690,5700,5700,5690,779
|
|
20250402,125900,887948215,5730,5730,5730,5710,174
|
|
20250402,125800,886953395,5730,5700,5730,5700,382
|
|
20250402,125700,884772185,5700,5720,5730,5700,308
|
|
20250402,125600,883010345,5720,5720,5720,5720,0
|
|
20250402,125500,883010345,5720,5720,5720,5720,1
|
|
20250402,125400,883004625,5730,5730,5730,5690,13
|
|
20250402,125300,882930215,5720,5720,5720,5720,1006
|
|
20250402,125200,877175895,5720,5720,5730,5720,91
|
|
20250402,125100,876655025,5730,5720,5730,5720,112
|
|
20250402,125000,876014185,5720,5650,5720,5650,1635
|
|
20250402,124900,866714095,5670,5660,5670,5660,50
|
|
20250402,124800,866430825,5660,5660,5660,5660,54
|
|
20250402,124700,866125185,5650,5680,5680,5650,334
|
|
20250402,124600,864235675,5680,5680,5680,5680,0
|
|
20250402,124500,864235675,5680,5680,5680,5670,70
|
|
20250402,124400,863838605,5680,5690,5690,5670,897
|
|
20250402,124300,858744665,5700,5700,5700,5700,54
|
|
20250402,124200,858436865,5700,5690,5700,5690,880
|
|
20250402,124100,853425635,5690,5690,5690,5690,21
|
|
20250402,124000,853306145,5680,5690,5690,5680,243
|
|
20250402,123900,851925365,5690,5690,5690,5670,111
|
|
20250402,123800,851293875,5690,5690,5690,5690,0
|
|
20250402,123700,851293875,5690,5690,5690,5690,1
|
|
20250402,123600,851288185,5680,5690,5690,5680,30
|
|
20250402,123500,851117575,5670,5680,5690,5670,889
|
|
20250402,123400,846061305,5680,5670,5680,5660,191
|
|
20250402,123300,844977465,5670,5690,5690,5630,1070
|
|
20250402,123200,838910045,5700,5700,5700,5700,51
|
|
20250402,123100,838619345,5680,5700,5700,5680,519
|
|
20250402,123000,835669995,5690,5690,5700,5690,86
|
|
20250402,122900,835180645,5690,5690,5690,5690,127
|
|
20250402,122800,834458015,5700,5700,5700,5700,56
|
|
20250402,122700,834138815,5700,5690,5700,5690,991
|
|
20250402,122600,828490565,5690,5685,5690,5685,118
|
|
20250402,122500,827819645,5690,5690,5700,5690,58
|
|
20250402,122400,827489615,5690,5680,5690,5680,366
|
|
20250402,122300,825410635,5690,5700,5730,5680,2361
|
|
20250402,122200,811953215,5710,5730,5730,5710,325
|
|
20250402,122100,810097245,5730,5700,5730,5700,610
|
|
20250402,122000,806616405,5710,5740,5740,5710,315
|
|
20250402,121900,804813745,5740,5740,5740,5710,286
|
|
20250402,121800,803178595,5750,5740,5750,5700,1196
|
|
20250402,121700,796332215,5750,5700,5800,5700,8905
|
|
20250402,121600,745223455,5700,5680,5700,5670,908
|
|
20250402,121500,740061125,5690,5670,5690,5670,1234
|
|
20250402,121400,733056945,5670,5610,5670,5610,3770
|
|
20250402,121300,711838705,5610,5610,5610,5610,0
|
|
20250402,121200,711838705,5610,5600,5610,5600,901
|
|
20250402,121100,706792105,5600,5600,5600,5600,199
|
|
20250402,121000,705677705,5620,5620,5620,5620,10
|
|
20250402,120900,705621505,5600,5600,5610,5600,1619
|
|
20250402,120800,696554305,5600,5610,5620,5600,1102
|
|
20250402,120700,690372505,5620,5620,5620,5620,256
|
|
20250402,120600,688933785,5620,5620,5620,5620,50
|
|
20250402,120500,688652785,5620,5620,5620,5620,0
|
|
20250402,120400,688652785,5620,5620,5620,5620,21
|
|
20250402,120300,688534765,5620,5620,5630,5620,175
|
|
20250402,120200,687551165,5620,5630,5630,5620,491
|
|
20250402,120100,684787315,5630,5630,5630,5630,0
|
|
20250402,120000,684787315,5630,5630,5630,5630,0
|
|
20250402,115900,684787315,5630,5630,5630,5630,0
|
|
20250402,115800,684787315,5630,5640,5650,5630,2771
|
|
20250402,115700,669184875,5640,5640,5640,5640,0
|
|
20250402,115600,669184875,5640,5650,5650,5640,277
|
|
20250402,115500,667622035,5650,5650,5650,5650,47
|
|
20250402,115400,667356485,5650,5650,5650,5650,4
|
|
20250402,115300,667333885,5650,5650,5650,5650,0
|
|
20250402,115200,667333885,5650,5650,5650,5650,0
|
|
20250402,115100,667333885,5650,5650,5650,5650,0
|
|
20250402,115000,667333885,5650,5630,5650,5620,585
|
|
20250402,114900,664034255,5650,5630,5650,5630,599
|
|
20250402,114800,660654785,5630,5630,5630,5630,345
|
|
20250402,114700,658712435,5640,5640,5640,5640,0
|
|
20250402,114600,658712435,5640,5640,5640,5640,163
|
|
20250402,114500,657793115,5630,5640,5640,5630,136
|
|
20250402,114400,657026425,5640,5650,5650,5640,187
|
|
20250402,114300,655970885,5650,5650,5650,5650,0
|
|
20250402,114200,655970885,5650,5650,5650,5650,88
|
|
20250402,114100,655473685,5650,5660,5660,5650,187
|
|
20250402,114000,654416285,5660,5660,5660,5660,6
|
|
20250402,113900,654382325,5660,5660,5660,5660,500
|
|
20250402,113800,651552325,5660,5650,5660,5650,511
|
|
20250402,113700,648665075,5650,5650,5650,5650,44
|
|
20250402,113600,648416475,5650,5650,5650,5650,1
|
|
20250402,113500,648410825,5620,5620,5620,5620,4
|
|
20250402,113400,648388345,5620,5620,5620,5620,5
|
|
20250402,113300,648360245,5620,5620,5620,5620,50
|
|
20250402,113200,648079245,5620,5630,5630,5620,178
|
|
20250402,113100,647077835,5630,5650,5650,5630,190
|
|
20250402,113000,646006355,5640,5640,5640,5640,61
|
|
20250402,112900,645662315,5650,5650,5650,5650,257
|
|
20250402,112800,644210265,5640,5650,5650,5640,71
|
|
20250402,112700,643809515,5650,5640,5650,5640,136
|
|
20250402,112600,643042065,5640,5640,5640,5640,211
|
|
20250402,112500,641852025,5640,5640,5640,5640,0
|
|
20250402,112400,641852025,5640,5640,5640,5640,10
|
|
20250402,112300,641795625,5630,5640,5640,5630,129
|
|
20250402,112200,641069085,5640,5670,5670,5640,443
|
|
20250402,112100,638561545,5670,5620,5670,5620,3152
|
|
20250402,112000,620739985,5630,5620,5630,5610,110
|
|
20250402,111900,620122225,5620,5630,5630,5620,62
|
|
20250402,111800,619773765,5630,5630,5630,5630,104
|
|
20250402,111700,619188245,5650,5650,5650,5650,0
|
|
20250402,111600,619188245,5650,5650,5650,5650,0
|
|
20250402,111500,619188245,5650,5640,5650,5640,10
|
|
20250402,111400,619131755,5600,5640,5640,5600,1045
|
|
20250402,111300,613273185,5640,5640,5640,5640,729
|
|
20250402,111200,609161625,5640,5630,5640,5630,35
|
|
20250402,111100,608964455,5620,5630,5630,5620,127
|
|
20250402,111000,608249745,5630,5630,5630,5630,363
|
|
20250402,110900,606206055,5620,5620,5620,5620,53
|
|
20250402,110800,605908195,5600,5600,5600,5600,0
|
|
20250402,110700,605908195,5600,5590,5600,5590,2903
|
|
20250402,110600,589657905,5590,5590,5590,5590,89
|
|
20250402,110500,589160395,5590,5600,5630,5590,926
|
|
20250402,110400,583975355,5620,5600,5620,5600,3570
|
|
20250402,110300,563938895,5600,5600,5600,5600,127
|
|
20250402,110200,563227695,5600,5600,5600,5600,232
|
|
20250402,110100,561928495,5600,5590,5600,5590,1258
|
|
20250402,110000,554889245,5560,5560,5560,5560,0
|
|
20250402,105900,554889245,5560,5570,5590,5560,242
|
|
20250402,105800,553538725,5590,5560,5590,5550,1175
|
|
20250402,105700,547011185,5560,5560,5560,5550,1101
|
|
20250402,105600,540889785,5560,5560,5580,5550,309
|
|
20250402,105500,539173395,5550,5570,5590,5550,567
|
|
20250402,105400,536017745,5580,5580,5580,5580,88
|
|
20250402,105300,535526705,5580,5580,5580,5580,90
|
|
20250402,105200,535024505,5580,5580,5580,5580,71
|
|
20250402,105100,534628325,5580,5570,5580,5570,167
|
|
20250402,105000,533697165,5560,5560,5560,5560,0
|
|
20250402,104900,533697165,5560,5560,5560,5560,0
|
|
20250402,104800,533697165,5560,5560,5560,5560,0
|
|
20250402,104700,533697165,5560,5560,5560,5560,304
|
|
20250402,104600,532006925,5560,5560,5560,5560,10
|
|
20250402,104500,531951325,5560,5560,5560,5560,472
|
|
20250402,104400,529327005,5580,5550,5590,5550,628
|
|
20250402,104300,525823505,5550,5550,5550,5550,0
|
|
20250402,104200,525823505,5550,5540,5550,5540,100
|
|
20250402,104100,525269085,5530,5550,5550,5530,117
|
|
20250402,104000,524621875,5550,5550,5550,5550,1
|
|
20250402,103900,524616325,5560,5560,5560,5560,271
|
|
20250402,103800,523109565,5560,5540,5560,5540,143
|
|
20250402,103700,522316625,5570,5530,5570,5530,1808
|
|
20250402,103600,512289885,5520,5520,5520,5520,53
|
|
20250402,103500,511997325,5520,5520,5520,5520,4
|
|
20250402,103400,511975245,5530,5500,5530,5500,1007
|
|
20250402,103300,506427485,5490,5490,5490,5490,525
|
|
20250402,103200,503545235,5490,5490,5490,5490,0
|
|
20250402,103100,503545235,5490,5480,5490,5480,539
|
|
20250402,103000,500586515,5460,5460,5460,5460,0
|
|
20250402,102900,500586515,5460,5460,5460,5460,132
|
|
20250402,102800,499865795,5460,5460,5460,5460,0
|
|
20250402,102700,499865795,5460,5460,5460,5460,486
|
|
20250402,102600,497212235,5460,5470,5480,5460,652
|
|
20250402,102500,493646175,5470,5470,5470,5470,20
|
|
20250402,102400,493536775,5470,5450,5470,5450,132
|
|
20250402,102300,492815375,5450,5470,5470,5450,1699
|
|
20250402,102200,483529795,5470,5470,5470,5470,255
|
|
20250402,102100,482134945,5500,5490,5500,5470,310
|
|
20250402,102000,480436705,5490,5510,5510,5490,2916
|
|
20250402,101900,464403345,5520,5510,5520,5510,51
|
|
20250402,101800,464121835,5510,5510,5510,5510,25
|
|
20250402,101700,463984085,5520,5530,5530,5520,21
|
|
20250402,101600,463868105,5530,5530,5530,5530,0
|
|
20250402,101500,463868105,5530,5530,5530,5530,1
|
|
20250402,101400,463862575,5530,5530,5530,5530,10
|
|
20250402,101300,463807275,5530,5530,5530,5530,18
|
|
20250402,101200,463707735,5530,5530,5530,5530,3
|
|
20250402,101100,463691145,5540,5540,5540,5540,1
|
|
20250402,101000,463685605,5520,5500,5520,5500,132
|
|
20250402,100900,462958765,5470,5470,5480,5470,143
|
|
20250402,100800,462176475,5480,5520,5520,5470,916
|
|
20250402,100700,457148275,5520,5520,5520,5520,0
|
|
20250402,100600,457148275,5520,5520,5520,5520,0
|
|
20250402,100500,457148275,5520,5520,5520,5520,0
|
|
20250402,100400,457148275,5520,5530,5530,5520,2932
|
|
20250402,100300,440948315,5530,5530,5530,5530,10
|
|
20250402,100200,440893015,5540,5540,5540,5540,309
|
|
20250402,100100,439181155,5550,5560,5560,5550,1438
|
|
20250402,100000,431192885,5560,5560,5560,5560,63
|
|
20250402,095900,430842605,5560,5560,5580,5560,124
|
|
20250402,095800,430152865,5590,5590,5590,5570,463
|
|
20250402,095700,427565575,5590,5590,5590,5590,1
|
|
20250402,095600,427559985,5560,5620,5620,5560,627
|
|
20250402,095500,424063705,5620,5600,5620,5550,2577
|
|
20250402,095400,409668925,5600,5620,5620,5600,1466
|
|
20250402,095300,401444815,5620,5580,5620,5570,3568
|
|
20250402,095200,381459545,5580,5580,5580,5580,168
|
|
20250402,095100,380522105,5600,5600,5600,5600,20
|
|
20250402,095000,380410105,5590,5570,5600,5570,1134
|
|
20250402,094900,374073685,5570,5550,5570,5550,53
|
|
20250402,094800,373779475,5550,5550,5550,5550,115
|
|
20250402,094700,373141225,5540,5530,5540,5530,600
|
|
20250402,094600,369818225,5520,5510,5560,5500,2632
|
|
20250402,094500,355308005,5530,5560,5560,5520,196
|
|
20250402,094400,354225015,5580,5580,5590,5580,897
|
|
20250402,094300,349219735,5580,5560,5580,5560,1308
|
|
20250402,094200,341928095,5560,5620,5640,5560,7189
|
|
20250402,094100,301592085,5600,5610,5610,5600,1325
|
|
20250402,094000,294170935,5620,5610,5630,5610,200
|
|
20250402,093900,293047585,5620,5620,5620,5620,141
|
|
20250402,093800,292255165,5640,5570,5640,5570,3633
|
|
20250402,093700,271867955,5590,5590,5610,5590,2626
|
|
20250402,093600,257182575,5590,5570,5610,5570,2807
|
|
20250402,093500,241486725,5590,5580,5600,5580,6053
|
|
20250402,093400,207631495,5590,5570,5620,5570,874
|
|
20250402,093300,202744945,5600,5520,5600,5520,1349
|
|
20250402,093200,195246095,5530,5540,5560,5510,683
|
|
20250402,093100,191466875,5530,5530,5590,5530,2252
|
|
20250402,093000,178996395,5550,5590,5650,5550,3849
|
|
20250402,092900,157463045,5590,5460,5600,5460,6476
|
|
20250402,092800,121595555,5460,5410,5460,5410,2570
|
|
20250402,092700,107624085,5400,5400,5400,5400,656
|
|
20250402,092600,104081685,5400,5390,5410,5390,2270
|
|
20250402,092500,91823695,5400,5330,5400,5320,1503
|
|
20250402,092400,83771035,5330,5330,5330,5330,4
|
|
20250402,092300,83749715,5380,5380,5380,5380,100
|
|
20250402,092200,83211715,5380,5355,5380,5330,1101
|
|
20250402,092100,77332960,5350,5350,5350,5350,424
|
|
20250402,092000,75064560,5340,5340,5340,5340,0
|
|
20250402,091900,75064560,5340,5330,5340,5330,1082
|
|
20250402,091800,69287500,5330,5320,5330,5320,41
|
|
20250402,091700,69069320,5320,5300,5400,5290,1519
|
|
20250402,091600,60963370,5300,5290,5300,5290,62
|
|
20250402,091500,60634910,5270,5270,5270,5270,0
|
|
20250402,091400,60634910,5270,5270,5270,5270,408
|
|
20250402,091300,58484750,5260,5260,5260,5260,0
|
|
20250402,091200,58484750,5260,5260,5260,5260,0
|
|
20250402,091100,58484750,5260,5240,5260,5240,757
|
|
20250402,091000,54513400,5260,5260,5260,5250,4
|
|
20250402,090900,54492370,5280,5300,5300,5280,307
|
|
20250402,090800,52869650,5350,5350,5350,5350,10
|
|
20250402,090700,52816150,5340,5340,5340,5340,1
|
|
20250402,090600,52810810,5340,5340,5340,5340,21
|
|
20250402,090500,52698670,5340,5360,5360,5340,2561
|
|
20250402,090400,39008080,5410,5410,5410,5410,1
|
|
20250402,090300,39002670,5400,5350,5400,5350,933
|
|
20250402,090200,33965980,5350,5380,5400,5350,2022
|
|
20250402,090100,23085470,5380,5490,5490,5370,997
|
|
20250402,090000,17719490,5500,5380,5500,5380,2958
|