710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250403,204700,753006365,5790,5790,5790,5790,5060
|
|
20250403,204600,753006365,5790,5790,5790,5790,0
|
|
20250403,204500,753006365,5790,5790,5790,5790,0
|
|
20250403,204400,753006365,5790,5790,5790,5790,0
|
|
20250403,204300,753006365,5790,5790,5790,5790,0
|
|
20250403,204200,753006365,5790,5790,5790,5790,0
|
|
20250403,204100,753006365,5790,5790,5790,5790,0
|
|
20250403,204000,753006365,5790,5790,5790,5790,0
|
|
20250403,203900,753006365,5790,5790,5790,5790,0
|
|
20250403,203800,753006365,5790,5790,5790,5790,0
|
|
20250403,203700,753006365,5790,5790,5790,5790,0
|
|
20250403,203600,753006365,5790,5790,5790,5790,0
|
|
20250403,203500,753006365,5790,5790,5790,5790,0
|
|
20250403,203400,753006365,5790,5790,5790,5790,0
|
|
20250403,203300,753006365,5790,5790,5790,5790,0
|
|
20250403,203200,753006365,5790,5790,5790,5790,0
|
|
20250403,203100,753006365,5790,5790,5790,5790,0
|
|
20250403,203000,753006365,5790,5790,5790,5790,0
|
|
20250403,202900,753006365,5790,5790,5790,5790,0
|
|
20250403,202800,753006365,5790,5790,5790,5790,0
|
|
20250403,202700,753006365,5790,5790,5790,5790,0
|
|
20250403,202600,753006365,5790,5790,5790,5790,0
|
|
20250403,202500,753006365,5790,5790,5790,5790,0
|
|
20250403,202400,753006365,5790,5790,5790,5790,0
|
|
20250403,202300,753006365,5790,5790,5790,5790,0
|
|
20250403,202200,753006365,5790,5790,5790,5790,0
|
|
20250403,202100,753006365,5790,5790,5790,5790,0
|
|
20250403,202000,753006365,5790,5790,5790,5790,0
|
|
20250403,201900,753006365,5790,5790,5790,5790,0
|
|
20250403,201800,753006365,5790,5790,5790,5790,0
|
|
20250403,201700,753006365,5790,5790,5790,5790,5060
|
|
20250403,201600,753006365,5790,5790,5790,5790,0
|
|
20250403,201500,753006365,5790,5790,5790,5790,0
|
|
20250403,201400,753006365,5790,5790,5790,5790,0
|
|
20250403,201300,753006365,5790,5790,5790,5790,0
|
|
20250403,201200,753006365,5790,5790,5790,5790,0
|
|
20250403,201100,753006365,5790,5790,5790,5790,0
|
|
20250403,201000,753006365,5790,5790,5790,5790,0
|
|
20250403,200900,753006365,5790,5790,5790,5790,0
|
|
20250403,200800,753006365,5790,5790,5790,5790,0
|
|
20250403,200700,753006365,5790,5790,5790,5790,0
|
|
20250403,200600,753006365,5790,5790,5790,5790,0
|
|
20250403,200500,753006365,5790,5790,5790,5790,0
|
|
20250403,200400,753006365,5790,5790,5790,5790,0
|
|
20250403,200300,753006365,5790,5790,5790,5790,0
|
|
20250403,200200,753006365,5790,5790,5790,5790,0
|
|
20250403,200100,753006365,5790,5790,5790,5790,0
|
|
20250403,200000,753006365,5790,5790,5790,5790,0
|
|
20250403,195900,753006365,5790,5790,5790,5790,0
|
|
20250403,195800,753006365,5790,5790,5790,5790,0
|
|
20250403,195700,753006365,5790,5790,5790,5790,0
|
|
20250403,195600,753006365,5790,5790,5790,5790,0
|
|
20250403,195500,753006365,5790,5790,5790,5790,0
|
|
20250403,195400,753006365,5790,5790,5790,5790,0
|
|
20250403,195300,753006365,5790,5790,5790,5790,0
|
|
20250403,195200,753006365,5790,5790,5790,5790,0
|
|
20250403,195100,753006365,5790,5790,5790,5790,0
|
|
20250403,195000,753006365,5790,5790,5790,5790,0
|
|
20250403,194900,753006365,5790,5790,5790,5790,0
|
|
20250403,194800,753006365,5790,5790,5790,5790,0
|
|
20250403,194700,753006365,5790,5790,5790,5790,5060
|
|
20250403,194600,753006365,5790,5790,5790,5790,0
|
|
20250403,194500,753006365,5790,5790,5790,5790,0
|
|
20250403,194400,753006365,5790,5790,5790,5790,0
|
|
20250403,194300,753006365,5790,5790,5790,5790,0
|
|
20250403,194200,753006365,5790,5790,5790,5790,0
|
|
20250403,194100,753006365,5790,5790,5790,5790,0
|
|
20250403,194000,753006365,5790,5790,5790,5790,0
|
|
20250403,193900,753006365,5790,5790,5790,5790,0
|
|
20250403,193800,753006365,5790,5790,5790,5790,0
|
|
20250403,193700,753006365,5790,5790,5790,5790,0
|
|
20250403,193600,753006365,5790,5790,5790,5790,0
|
|
20250403,193500,753006365,5790,5790,5790,5790,0
|
|
20250403,193400,753006365,5790,5790,5790,5790,0
|
|
20250403,193300,753006365,5790,5790,5790,5790,0
|
|
20250403,193200,753006365,5790,5790,5790,5790,0
|
|
20250403,193100,753006365,5790,5790,5790,5790,0
|
|
20250403,193000,753006365,5790,5790,5790,5790,0
|
|
20250403,192900,753006365,5790,5790,5790,5790,0
|
|
20250403,192800,753006365,5790,5790,5790,5790,0
|
|
20250403,192700,753006365,5790,5790,5790,5790,0
|
|
20250403,192600,753006365,5790,5790,5790,5790,0
|
|
20250403,192500,753006365,5790,5790,5790,5790,0
|
|
20250403,192400,753006365,5790,5790,5790,5790,0
|
|
20250403,192300,753006365,5790,5790,5790,5790,0
|
|
20250403,192200,753006365,5790,5790,5790,5790,0
|
|
20250403,192100,753006365,5790,5790,5790,5790,0
|
|
20250403,192000,753006365,5790,5790,5790,5790,0
|
|
20250403,191900,753006365,5790,5790,5790,5790,0
|
|
20250403,191800,753006365,5790,5790,5790,5790,0
|
|
20250403,191700,753006365,5790,5790,5790,5790,5060
|
|
20250403,191600,753006365,5790,5790,5790,5790,0
|
|
20250403,191500,753006365,5790,5790,5790,5790,0
|
|
20250403,191400,753006365,5790,5790,5790,5790,0
|
|
20250403,191300,753006365,5790,5790,5790,5790,0
|
|
20250403,191200,753006365,5790,5790,5790,5790,0
|
|
20250403,191100,753006365,5790,5790,5790,5790,0
|
|
20250403,191000,753006365,5790,5790,5790,5790,0
|
|
20250403,190900,753006365,5790,5790,5790,5790,0
|
|
20250403,190800,753006365,5790,5790,5790,5790,0
|
|
20250403,190700,753006365,5790,5790,5790,5790,0
|
|
20250403,190600,753006365,5790,5790,5790,5790,0
|
|
20250403,190500,753006365,5790,5790,5790,5790,0
|
|
20250403,190400,753006365,5790,5790,5790,5790,0
|
|
20250403,190300,753006365,5790,5790,5790,5790,0
|
|
20250403,190200,753006365,5790,5790,5790,5790,0
|
|
20250403,190100,753006365,5790,5790,5790,5790,0
|
|
20250403,190000,753006365,5790,5790,5790,5790,0
|
|
20250403,185900,753006365,5790,5790,5790,5790,0
|
|
20250403,185800,753006365,5790,5790,5790,5790,0
|
|
20250403,185700,753006365,5790,5790,5790,5790,0
|
|
20250403,185600,753006365,5790,5790,5790,5790,0
|
|
20250403,185500,753006365,5790,5790,5790,5790,0
|
|
20250403,185400,753006365,5790,5790,5790,5790,0
|
|
20250403,185300,753006365,5790,5790,5790,5790,0
|
|
20250403,185200,753006365,5790,5790,5790,5790,0
|
|
20250403,185100,753006365,5790,5790,5790,5790,0
|
|
20250403,185000,753006365,5790,5790,5790,5790,0
|
|
20250403,184900,753006365,5790,5790,5790,5790,0
|
|
20250403,184800,753006365,5790,5790,5790,5790,0
|
|
20250403,184700,753006365,5790,5790,5790,5790,5060
|
|
20250403,184600,753006365,5790,5790,5790,5790,0
|
|
20250403,184500,753006365,5790,5790,5790,5790,0
|
|
20250403,184400,753006365,5790,5790,5790,5790,0
|
|
20250403,184300,753006365,5790,5790,5790,5790,0
|
|
20250403,184200,753006365,5790,5790,5790,5790,0
|
|
20250403,184100,753006365,5790,5790,5790,5790,0
|
|
20250403,184000,753006365,5790,5790,5790,5790,0
|
|
20250403,183900,753006365,5790,5790,5790,5790,0
|
|
20250403,183800,753006365,5790,5790,5790,5790,0
|
|
20250403,183700,753006365,5790,5790,5790,5790,0
|
|
20250403,183600,753006365,5790,5790,5790,5790,0
|
|
20250403,183500,753006365,5790,5790,5790,5790,0
|
|
20250403,183400,753006365,5790,5790,5790,5790,0
|
|
20250403,183300,753006365,5790,5790,5790,5790,0
|
|
20250403,183200,753006365,5790,5790,5790,5790,0
|
|
20250403,183100,753006365,5790,5790,5790,5790,0
|
|
20250403,183000,753006365,5790,5790,5790,5790,0
|
|
20250403,182900,753006365,5790,5790,5790,5790,0
|
|
20250403,182800,753006365,5790,5790,5790,5790,0
|
|
20250403,182700,753006365,5790,5790,5790,5790,0
|
|
20250403,182600,753006365,5790,5790,5790,5790,0
|
|
20250403,182500,753006365,5790,5790,5790,5790,0
|
|
20250403,182400,753006365,5790,5790,5790,5790,0
|
|
20250403,182300,753006365,5790,5790,5790,5790,0
|
|
20250403,182200,753006365,5790,5790,5790,5790,0
|
|
20250403,182100,753006365,5790,5790,5790,5790,0
|
|
20250403,182000,753006365,5790,5790,5790,5790,0
|
|
20250403,181900,753006365,5790,5790,5790,5790,0
|
|
20250403,181800,753006365,5790,5790,5790,5790,0
|
|
20250403,181700,753006365,5790,5790,5790,5790,5060
|
|
20250403,181600,753006365,5790,5790,5790,5790,0
|
|
20250403,181500,753006365,5790,5790,5790,5790,0
|
|
20250403,181400,753006365,5790,5790,5790,5790,0
|
|
20250403,181300,753006365,5790,5790,5790,5790,0
|
|
20250403,181200,753006365,5790,5790,5790,5790,0
|
|
20250403,181100,753006365,5790,5790,5790,5790,0
|
|
20250403,181000,753006365,5790,5790,5790,5790,0
|
|
20250403,180900,753006365,5790,5790,5790,5790,0
|
|
20250403,180800,753006365,5790,5790,5790,5790,0
|
|
20250403,180700,753006365,5790,5790,5790,5790,0
|
|
20250403,180600,753006365,5790,5790,5790,5790,0
|
|
20250403,180500,753006365,5790,5790,5790,5790,0
|
|
20250403,180400,753006365,5790,5790,5790,5790,0
|
|
20250403,180300,753006365,5790,5790,5790,5790,0
|
|
20250403,180200,753006365,5790,5790,5790,5790,0
|
|
20250403,180100,753006365,5790,5790,5790,5790,0
|
|
20250403,180000,753006365,5790,5790,5790,5790,0
|
|
20250403,175900,753006365,5790,5790,5790,5790,0
|
|
20250403,175800,753006365,5790,5790,5790,5790,0
|
|
20250403,175700,753006365,5790,5790,5790,5790,0
|
|
20250403,175600,753006365,5790,5790,5790,5790,0
|
|
20250403,175500,753006365,5790,5790,5790,5790,0
|
|
20250403,175400,753006365,5790,5790,5790,5790,0
|
|
20250403,175300,753006365,5790,5790,5790,5790,0
|
|
20250403,175200,753006365,5790,5790,5790,5790,0
|
|
20250403,175100,753006365,5790,5790,5790,5790,0
|
|
20250403,175000,753006365,5790,5790,5790,5790,0
|
|
20250403,174900,753006365,5790,5790,5790,5790,0
|
|
20250403,174800,753006365,5790,5790,5790,5790,0
|
|
20250403,174700,753006365,5790,5790,5790,5790,5060
|
|
20250403,174600,753006365,5790,5790,5790,5790,0
|
|
20250403,174500,753006365,5790,5790,5790,5790,0
|
|
20250403,174400,753006365,5790,5790,5790,5790,0
|
|
20250403,174300,753006365,5790,5790,5790,5790,0
|
|
20250403,174200,753006365,5790,5790,5790,5790,0
|
|
20250403,174100,753006365,5790,5790,5790,5790,0
|
|
20250403,174000,753006365,5790,5790,5790,5790,0
|
|
20250403,173900,753006365,5790,5790,5790,5790,0
|
|
20250403,173800,753006365,5790,5790,5790,5790,0
|
|
20250403,173700,753006365,5790,5790,5790,5790,0
|
|
20250403,173600,753006365,5790,5790,5790,5790,0
|
|
20250403,173500,753006365,5790,5790,5790,5790,0
|
|
20250403,173400,753006365,5790,5790,5790,5790,0
|
|
20250403,173300,753006365,5790,5790,5790,5790,0
|
|
20250403,173200,753006365,5790,5790,5790,5790,0
|
|
20250403,173100,753006365,5790,5790,5790,5790,0
|
|
20250403,173000,753006365,5790,5790,5790,5790,0
|
|
20250403,172900,753006365,5790,5790,5790,5790,0
|
|
20250403,172800,753006365,5790,5790,5790,5790,0
|
|
20250403,172700,753006365,5790,5790,5790,5790,0
|
|
20250403,172600,753006365,5790,5790,5790,5790,0
|
|
20250403,172500,753006365,5790,5790,5790,5790,0
|
|
20250403,172400,753006365,5790,5790,5790,5790,0
|
|
20250403,172300,753006365,5790,5790,5790,5790,0
|
|
20250403,172200,753006365,5790,5790,5790,5790,0
|
|
20250403,172100,753006365,5790,5790,5790,5790,0
|
|
20250403,172000,753006365,5790,5790,5790,5790,0
|
|
20250403,171900,753006365,5790,5790,5790,5790,0
|
|
20250403,171800,753006365,5790,5790,5790,5790,0
|
|
20250403,171700,753006365,5790,5790,5790,5790,5060
|
|
20250403,171600,753006365,5790,5790,5790,5790,0
|
|
20250403,171500,753006365,5790,5790,5790,5790,0
|
|
20250403,171400,753006365,5790,5790,5790,5790,0
|
|
20250403,171300,753006365,5790,5790,5790,5790,0
|
|
20250403,171200,753006365,5790,5790,5790,5790,0
|
|
20250403,171100,753006365,5790,5790,5790,5790,0
|
|
20250403,171000,753006365,5790,5790,5790,5790,0
|
|
20250403,170900,753006365,5790,5790,5790,5790,0
|
|
20250403,170800,753006365,5790,5790,5790,5790,0
|
|
20250403,170700,753006365,5790,5790,5790,5790,0
|
|
20250403,170600,753006365,5790,5790,5790,5790,0
|
|
20250403,170500,753006365,5790,5790,5790,5790,0
|
|
20250403,170400,753006365,5790,5790,5790,5790,0
|
|
20250403,170300,753006365,5790,5790,5790,5790,0
|
|
20250403,170200,753006365,5790,5790,5790,5790,0
|
|
20250403,170100,753006365,5790,5790,5790,5790,0
|
|
20250403,170000,753006365,5790,5790,5790,5790,0
|
|
20250403,165900,753006365,5790,5790,5790,5790,0
|
|
20250403,165800,753006365,5790,5790,5790,5790,0
|
|
20250403,165700,753006365,5790,5790,5790,5790,0
|
|
20250403,165600,753006365,5790,5790,5790,5790,0
|
|
20250403,165500,753006365,5790,5790,5790,5790,0
|
|
20250403,165400,753006365,5790,5790,5790,5790,0
|
|
20250403,165300,753006365,5790,5790,5790,5790,0
|
|
20250403,165200,753006365,5790,5790,5790,5790,0
|
|
20250403,165100,753006365,5790,5790,5790,5790,0
|
|
20250403,165000,753006365,5790,5790,5790,5790,0
|
|
20250403,164900,753006365,5790,5790,5790,5790,0
|
|
20250403,164800,753006365,5790,5790,5790,5790,0
|
|
20250403,164700,753006365,5790,5790,5790,5790,5060
|
|
20250403,164600,753006365,5790,5790,5790,5790,0
|
|
20250403,164500,753006365,5790,5790,5790,5790,0
|
|
20250403,164400,753006365,5790,5790,5790,5790,0
|
|
20250403,164300,753006365,5790,5790,5790,5790,0
|
|
20250403,164200,753006365,5790,5790,5790,5790,0
|
|
20250403,164100,753006365,5790,5790,5790,5790,0
|
|
20250403,164000,753006365,5790,5790,5790,5790,0
|
|
20250403,163900,753006365,5790,5790,5790,5790,0
|
|
20250403,163800,753006365,5790,5790,5790,5790,0
|
|
20250403,163700,753006365,5790,5790,5790,5790,0
|
|
20250403,163600,753006365,5790,5790,5790,5790,0
|
|
20250403,163500,753006365,5790,5790,5790,5790,0
|
|
20250403,163400,753006365,5790,5790,5790,5790,0
|
|
20250403,163300,753006365,5790,5790,5790,5790,0
|
|
20250403,163200,753006365,5790,5790,5790,5790,0
|
|
20250403,163100,753006365,5790,5790,5790,5790,0
|
|
20250403,163000,753006365,5790,5790,5790,5790,0
|
|
20250403,162900,753006365,5790,5790,5790,5790,0
|
|
20250403,162800,753006365,5790,5790,5790,5790,0
|
|
20250403,162700,753006365,5790,5790,5790,5790,0
|
|
20250403,162600,753006365,5790,5790,5790,5790,0
|
|
20250403,162500,753006365,5790,5790,5790,5790,0
|
|
20250403,162400,753006365,5790,5790,5790,5790,0
|
|
20250403,162300,753006365,5790,5790,5790,5790,0
|
|
20250403,162200,753006365,5790,5790,5790,5790,0
|
|
20250403,162100,753006365,5790,5790,5790,5790,0
|
|
20250403,162000,753006365,5790,5790,5790,5790,0
|
|
20250403,161900,753006365,5790,5790,5790,5790,0
|
|
20250403,161800,753006365,5790,5790,5790,5790,0
|
|
20250403,161700,753006365,5790,5790,5790,5790,5060
|
|
20250403,161600,753006365,5790,5790,5790,5790,0
|
|
20250403,161500,753006365,5790,5790,5790,5790,0
|
|
20250403,161400,753006365,5790,5790,5790,5790,0
|
|
20250403,161300,753006365,5790,5790,5790,5790,0
|
|
20250403,161200,753006365,5790,5790,5790,5790,0
|
|
20250403,161100,753006365,5790,5790,5790,5790,0
|
|
20250403,161000,753006365,5790,5790,5790,5790,0
|
|
20250403,160900,753006365,5790,5790,5790,5790,0
|
|
20250403,160800,753006365,5790,5790,5790,5790,0
|
|
20250403,160700,753006365,5790,5790,5790,5790,0
|
|
20250403,160600,753006365,5790,5790,5790,5790,0
|
|
20250403,160500,753006365,5790,5790,5790,5790,0
|
|
20250403,160400,753006365,5790,5790,5790,5790,0
|
|
20250403,160300,753006365,5790,5790,5790,5790,0
|
|
20250403,160200,753006365,5790,5790,5790,5790,0
|
|
20250403,160100,753006365,5790,5790,5790,5790,0
|
|
20250403,160000,753006365,5790,5790,5790,5790,0
|
|
20250403,155900,753006365,5790,5790,5790,5790,0
|
|
20250403,155800,753006365,5790,5790,5790,5790,0
|
|
20250403,155700,753006365,5790,5790,5790,5790,0
|
|
20250403,155600,753006365,5790,5790,5790,5790,0
|
|
20250403,155500,753006365,5790,5790,5790,5790,0
|
|
20250403,155400,753006365,5790,5790,5790,5790,0
|
|
20250403,155300,753006365,5790,5790,5790,5790,0
|
|
20250403,155200,753006365,5790,5790,5790,5790,0
|
|
20250403,155100,753006365,5790,5790,5790,5790,0
|
|
20250403,155000,753006365,5790,5790,5790,5790,0
|
|
20250403,154900,753006365,5790,5790,5790,5790,0
|
|
20250403,154800,753006365,5790,5790,5790,5790,0
|
|
20250403,154700,753006365,5790,5790,5790,5790,5060
|
|
20250403,154600,753006365,5790,5790,5790,5790,0
|
|
20250403,154500,753006365,5790,5790,5790,5790,0
|
|
20250403,154400,753006365,5790,5790,5790,5790,0
|
|
20250403,154300,753006365,5790,5790,5790,5790,0
|
|
20250403,154200,753006365,5790,5790,5790,5790,0
|
|
20250403,154100,753006365,5790,5790,5790,5790,0
|
|
20250403,154000,753006365,5790,5790,5790,5790,0
|
|
20250403,153900,753006365,5790,5790,5790,5790,0
|
|
20250403,153800,753006365,5790,5790,5790,5790,0
|
|
20250403,153700,753006365,5790,5790,5790,5790,0
|
|
20250403,153600,753006365,5790,5790,5790,5790,0
|
|
20250403,153500,753006365,5790,5790,5790,5790,0
|
|
20250403,153400,753006365,5790,5790,5790,5790,0
|
|
20250403,153300,753006365,5790,5790,5790,5790,0
|
|
20250403,153200,753006365,5790,5790,5790,5790,0
|
|
20250403,153100,753006365,5790,5790,5790,5790,0
|
|
20250403,153000,753006365,5790,5790,5790,5790,5060
|
|
20250403,152900,723708965,5750,5750,5750,5750,0
|
|
20250403,152800,723708965,5750,5750,5750,5750,0
|
|
20250403,152700,723708965,5750,5750,5750,5750,0
|
|
20250403,152600,723708965,5750,5750,5750,5750,0
|
|
20250403,152500,723708965,5750,5750,5750,5750,0
|
|
20250403,152400,723708965,5750,5750,5750,5750,0
|
|
20250403,152300,723708965,5750,5750,5750,5750,0
|
|
20250403,152200,723708965,5750,5750,5750,5750,0
|
|
20250403,152100,723708965,5750,5750,5750,5750,0
|
|
20250403,152000,723708965,5750,5750,5750,5750,0
|
|
20250403,151900,723708965,5750,5730,5760,5730,2999
|
|
20250403,151800,706473945,5730,5730,5730,5720,478
|
|
20250403,151700,703738195,5710,5710,5710,5710,50
|
|
20250403,151600,703452695,5740,5730,5740,5720,507
|
|
20250403,151500,700547545,5720,5710,5720,5700,1697
|
|
20250403,151400,690862595,5740,5730,5740,5730,15
|
|
20250403,151300,690776545,5740,5740,5740,5740,0
|
|
20250403,151200,690776545,5740,5730,5740,5730,51
|
|
20250403,151100,690484115,5740,5740,5740,5740,0
|
|
20250403,151000,690484115,5740,5740,5740,5740,100
|
|
20250403,150900,689910115,5710,5720,5740,5710,369
|
|
20250403,150800,687798295,5750,5750,5750,5750,0
|
|
20250403,150700,687798295,5750,5750,5750,5750,10
|
|
20250403,150600,687740795,5720,5720,5720,5720,1
|
|
20250403,150500,687735075,5750,5740,5750,5740,2500
|
|
20250403,150400,673361545,5750,5750,5750,5750,0
|
|
20250403,150300,673361545,5750,5750,5750,5750,0
|
|
20250403,150200,673361545,5750,5750,5750,5750,0
|
|
20250403,150100,673361545,5750,5750,5750,5750,0
|
|
20250403,150000,673361545,5750,5720,5750,5720,80
|
|
20250403,145900,672902445,5720,5730,5730,5720,229
|
|
20250403,145800,671591875,5750,5750,5750,5750,0
|
|
20250403,145700,671591875,5750,5730,5750,5730,51
|
|
20250403,145600,671299075,5720,5720,5720,5720,0
|
|
20250403,145500,671299075,5720,5720,5720,5720,50
|
|
20250403,145400,671013075,5740,5730,5740,5730,60
|
|
20250403,145300,670668775,5740,5740,5740,5740,10
|
|
20250403,145200,670611375,5730,5730,5730,5730,0
|
|
20250403,145100,670611375,5730,5730,5730,5710,30
|
|
20250403,145000,670439685,5710,5710,5710,5710,5576
|
|
20250403,144900,638600725,5720,5720,5720,5720,1113
|
|
20250403,144800,632234365,5750,5730,5750,5730,110
|
|
20250403,144700,631603865,5760,5760,5760,5760,0
|
|
20250403,144600,631603865,5760,5760,5760,5760,0
|
|
20250403,144500,631603865,5760,5730,5760,5730,428
|
|
20250403,144400,629151255,5720,5740,5740,5720,1167
|
|
20250403,144300,622469105,5740,5740,5740,5740,0
|
|
20250403,144200,622469105,5740,5750,5770,5740,97
|
|
20250403,144100,621911785,5750,5750,5750,5750,100
|
|
20250403,144000,621336785,5750,5750,5750,5740,271
|
|
20250403,143900,619779195,5790,5790,5790,5790,0
|
|
20250403,143800,619779195,5790,5790,5790,5790,0
|
|
20250403,143700,619779195,5790,5790,5790,5790,0
|
|
20250403,143600,619779195,5790,5760,5790,5760,510
|
|
20250403,143500,616841295,5760,5760,5760,5760,638
|
|
20250403,143400,613166415,5760,5760,5760,5760,10
|
|
20250403,143300,613108815,5790,5770,5790,5760,1513
|
|
20250403,143200,604383785,5800,5790,5800,5790,150
|
|
20250403,143100,603514805,5790,5770,5795,5770,911
|
|
20250403,143000,598238140,5790,5790,5790,5790,0
|
|
20250403,142900,598238140,5790,5770,5790,5765,120
|
|
20250403,142800,597545980,5760,5780,5790,5760,464
|
|
20250403,142700,594870750,5790,5790,5790,5790,0
|
|
20250403,142600,594870750,5790,5760,5790,5750,136
|
|
20250403,142500,594085460,5790,5790,5790,5790,0
|
|
20250403,142400,594085460,5790,5790,5790,5790,0
|
|
20250403,142300,594085460,5790,5790,5790,5790,0
|
|
20250403,142200,594085460,5790,5780,5790,5780,100
|
|
20250403,142100,593506920,5780,5780,5780,5780,0
|
|
20250403,142000,593506920,5780,5780,5780,5780,0
|
|
20250403,141900,593506920,5780,5780,5780,5780,1
|
|
20250403,141800,593501140,5780,5780,5780,5780,1
|
|
20250403,141700,593495360,5790,5790,5790,5790,1
|
|
20250403,141600,593489570,5790,5780,5790,5780,58
|
|
20250403,141500,593154250,5780,5780,5780,5780,0
|
|
20250403,141400,593154250,5780,5780,5780,5780,0
|
|
20250403,141300,593154250,5780,5780,5780,5780,0
|
|
20250403,141200,593154250,5780,5780,5780,5780,0
|
|
20250403,141100,593154250,5780,5780,5780,5780,0
|
|
20250403,141000,593154250,5780,5780,5780,5780,0
|
|
20250403,140900,593154250,5780,5780,5780,5780,1
|
|
20250403,140800,593148470,5780,5780,5780,5780,253
|
|
20250403,140700,591686130,5780,5780,5780,5780,0
|
|
20250403,140600,591686130,5780,5780,5780,5780,10
|
|
20250403,140500,591628330,5750,5750,5750,5750,2
|
|
20250403,140400,591616830,5750,5750,5750,5750,96
|
|
20250403,140300,591064830,5790,5790,5790,5790,0
|
|
20250403,140200,591064830,5790,5770,5790,5770,10
|
|
20250403,140100,591007020,5740,5740,5740,5740,0
|
|
20250403,140000,591007020,5740,5740,5740,5740,128
|
|
20250403,135900,590272300,5730,5730,5730,5730,0
|
|
20250403,135800,590272300,5730,5760,5760,5730,160
|
|
20250403,135700,589353360,5770,5770,5770,5770,0
|
|
20250403,135600,589353360,5770,5770,5770,5770,260
|
|
20250403,135500,587853160,5800,5800,5800,5800,0
|
|
20250403,135400,587853160,5800,5800,5800,5800,1668
|
|
20250403,135300,578178760,5800,5800,5800,5800,312
|
|
20250403,135200,576369160,5790,5790,5800,5790,1603
|
|
20250403,135100,567079250,5780,5770,5780,5770,121
|
|
20250403,135000,566380570,5770,5770,5770,5770,1002
|
|
20250403,134900,560599030,5750,5750,5750,5750,200
|
|
20250403,134800,559449030,5740,5740,5740,5740,0
|
|
20250403,134700,559449030,5740,5740,5740,5740,0
|
|
20250403,134600,559449030,5740,5740,5740,5740,0
|
|
20250403,134500,559449030,5740,5740,5740,5740,0
|
|
20250403,134400,559449030,5740,5740,5740,5740,0
|
|
20250403,134300,559449030,5740,5740,5740,5740,0
|
|
20250403,134200,559449030,5740,5740,5740,5740,0
|
|
20250403,134100,559449030,5740,5740,5740,5740,0
|
|
20250403,134000,559449030,5740,5740,5740,5740,0
|
|
20250403,133900,559449030,5740,5745,5750,5740,1779
|
|
20250403,133800,549237010,5745,5745,5745,5745,0
|
|
20250403,133700,549237010,5745,5750,5750,5745,152
|
|
20250403,133600,548363765,5760,5760,5760,5760,0
|
|
20250403,133500,548363765,5760,5760,5760,5760,1
|
|
20250403,133400,548358005,5760,5760,5760,5760,50
|
|
20250403,133300,548070005,5760,5760,5760,5760,0
|
|
20250403,133200,548070005,5760,5760,5760,5760,20
|
|
20250403,133100,547954805,5760,5760,5760,5760,110
|
|
20250403,133000,547321205,5760,5760,5760,5760,323
|
|
20250403,132900,545460725,5780,5770,5780,5770,10
|
|
20250403,132800,545402935,5760,5760,5760,5760,378
|
|
20250403,132700,543225655,5740,5740,5740,5740,500
|
|
20250403,132600,540355655,5750,5750,5750,5750,0
|
|
20250403,132500,540355655,5750,5750,5750,5750,0
|
|
20250403,132400,540355655,5750,5750,5750,5750,0
|
|
20250403,132300,540355655,5750,5750,5750,5750,200
|
|
20250403,132200,539205655,5760,5760,5760,5760,412
|
|
20250403,132100,536832535,5760,5760,5760,5760,0
|
|
20250403,132000,536832535,5760,5760,5760,5760,1
|
|
20250403,131900,536826775,5790,5790,5790,5790,100
|
|
20250403,131800,536247775,5790,5790,5790,5790,600
|
|
20250403,131700,532773775,5780,5780,5780,5780,2
|
|
20250403,131600,532762215,5750,5750,5750,5750,129
|
|
20250403,131500,532020465,5740,5740,5740,5740,0
|
|
20250403,131400,532020465,5740,5740,5740,5740,2
|
|
20250403,131300,532008985,5740,5740,5740,5740,0
|
|
20250403,131200,532008985,5740,5750,5750,5740,91
|
|
20250403,131100,531486625,5760,5760,5760,5760,9
|
|
20250403,131000,531434785,5760,5760,5760,5760,8
|
|
20250403,130900,531388705,5760,5760,5760,5760,104
|
|
20250403,130800,530789665,5770,5770,5770,5770,9
|
|
20250403,130700,530737735,5770,5770,5770,5770,10
|
|
20250403,130600,530680035,5790,5790,5790,5790,199
|
|
20250403,130500,529527825,5800,5800,5800,5800,0
|
|
20250403,130400,529527825,5800,5800,5800,5800,0
|
|
20250403,130300,529527825,5800,5780,5800,5780,1000
|
|
20250403,130200,523733325,5800,5800,5800,5800,0
|
|
20250403,130100,523733325,5800,5800,5800,5800,10
|
|
20250403,130000,523675325,5790,5790,5790,5790,0
|
|
20250403,125900,523675325,5790,5790,5790,5790,0
|
|
20250403,125800,523675325,5790,5780,5790,5780,2000
|
|
20250403,125700,512099515,5790,5790,5790,5790,0
|
|
20250403,125600,512099515,5790,5790,5790,5790,0
|
|
20250403,125500,512099515,5790,5790,5790,5790,0
|
|
20250403,125400,512099515,5790,5790,5790,5790,0
|
|
20250403,125300,512099515,5790,5790,5790,5790,10
|
|
20250403,125200,512041615,5780,5780,5780,5780,0
|
|
20250403,125100,512041615,5780,5780,5780,5780,323
|
|
20250403,125000,510174675,5790,5740,5790,5740,1000
|
|
20250403,124900,504410995,5740,5740,5740,5740,2
|
|
20250403,124800,504399515,5750,5750,5750,5750,0
|
|
20250403,124700,504399515,5750,5750,5750,5750,0
|
|
20250403,124600,504399515,5750,5750,5750,5750,0
|
|
20250403,124500,504399515,5750,5750,5750,5750,100
|
|
20250403,124400,503824515,5730,5730,5730,5730,500
|
|
20250403,124300,500959515,5750,5750,5750,5750,51
|
|
20250403,124200,500666265,5730,5750,5750,5730,11
|
|
20250403,124100,500603035,5730,5730,5730,5730,0
|
|
20250403,124000,500603035,5730,5730,5730,5730,0
|
|
20250403,123900,500603035,5730,5730,5730,5730,0
|
|
20250403,123800,500603035,5730,5730,5730,5730,0
|
|
20250403,123700,500603035,5730,5730,5730,5730,0
|
|
20250403,123600,500603035,5730,5730,5730,5730,160
|
|
20250403,123500,499686235,5720,5720,5720,5720,105
|
|
20250403,123400,499085635,5750,5750,5750,5750,0
|
|
20250403,123300,499085635,5750,5750,5750,5750,0
|
|
20250403,123200,499085635,5750,5750,5750,5750,0
|
|
20250403,123100,499085635,5750,5750,5750,5740,20
|
|
20250403,123000,498970645,5720,5720,5720,5720,0
|
|
20250403,122900,498970645,5720,5720,5720,5720,0
|
|
20250403,122800,498970645,5720,5730,5730,5720,4500
|
|
20250403,122700,473227315,5730,5740,5740,5730,400
|
|
20250403,122600,470933035,5770,5770,5770,5770,0
|
|
20250403,122500,470933035,5770,5770,5770,5770,0
|
|
20250403,122400,470933035,5770,5770,5770,5770,0
|
|
20250403,122300,470933035,5770,5770,5770,5770,0
|
|
20250403,122200,470933035,5770,5770,5770,5770,0
|
|
20250403,122100,470933035,5770,5770,5770,5770,0
|
|
20250403,122000,470933035,5770,5770,5770,5770,657
|
|
20250403,121900,467142145,5770,5770,5770,5770,500
|
|
20250403,121800,464257145,5780,5780,5780,5780,31
|
|
20250403,121700,464077965,5780,5770,5780,5770,713
|
|
20250403,121600,459963935,5770,5760,5770,5760,101
|
|
20250403,121500,459381175,5760,5760,5760,5760,68
|
|
20250403,121400,458989495,5760,5760,5760,5760,150
|
|
20250403,121300,458125495,5760,5760,5760,5760,200
|
|
20250403,121200,456973495,5750,5750,5750,5750,30
|
|
20250403,121100,456800995,5730,5730,5730,5730,0
|
|
20250403,121000,456800995,5730,5730,5730,5730,0
|
|
20250403,120900,456800995,5730,5730,5730,5730,231
|
|
20250403,120800,455477365,5730,5730,5730,5730,140
|
|
20250403,120700,454675165,5730,5730,5730,5730,0
|
|
20250403,120600,454675165,5730,5730,5730,5730,0
|
|
20250403,120500,454675165,5730,5730,5730,5730,350
|
|
20250403,120400,452669665,5740,5740,5740,5740,0
|
|
20250403,120300,452669665,5740,5740,5740,5740,431
|
|
20250403,120200,450195725,5740,5750,5750,5740,599
|
|
20250403,120100,446752895,5750,5750,5750,5750,0
|
|
20250403,120000,446752895,5750,5750,5750,5750,100
|
|
20250403,115900,446177895,5750,5750,5750,5750,190
|
|
20250403,115800,445085395,5750,5750,5750,5750,0
|
|
20250403,115700,445085395,5750,5750,5750,5750,0
|
|
20250403,115600,445085395,5750,5750,5750,5750,0
|
|
20250403,115500,445085395,5750,5750,5750,5750,2
|
|
20250403,115400,445073895,5740,5740,5740,5730,794
|
|
20250403,115300,440517115,5750,5750,5750,5750,0
|
|
20250403,115200,440517115,5750,5750,5750,5750,42
|
|
20250403,115100,440275615,5750,5750,5750,5750,109
|
|
20250403,115000,439648865,5740,5740,5740,5740,1
|
|
20250403,114900,439643125,5740,5740,5740,5740,13
|
|
20250403,114800,439568505,5720,5720,5720,5720,0
|
|
20250403,114700,439568505,5720,5720,5720,5720,0
|
|
20250403,114600,439568505,5720,5720,5720,5720,0
|
|
20250403,114500,439568505,5720,5720,5720,5720,0
|
|
20250403,114400,439568505,5720,5740,5740,5720,140
|
|
20250403,114300,438767495,5750,5750,5750,5750,0
|
|
20250403,114200,438767495,5750,5760,5760,5750,402
|
|
20250403,114100,436455985,5760,5760,5760,5760,134
|
|
20250403,114000,435684145,5750,5750,5750,5750,0
|
|
20250403,113900,435684145,5750,5750,5750,5750,105
|
|
20250403,113800,435080395,5750,5750,5750,5750,2
|
|
20250403,113700,435068895,5750,5740,5750,5740,104
|
|
20250403,113600,434470945,5770,5770,5770,5750,364
|
|
20250403,113500,432373725,5770,5740,5770,5740,1502
|
|
20250403,113400,423735115,5730,5730,5730,5730,0
|
|
20250403,113300,423735115,5730,5730,5730,5730,0
|
|
20250403,113200,423735115,5730,5720,5730,5720,177
|
|
20250403,113100,422721675,5720,5720,5720,5720,0
|
|
20250403,113000,422721675,5720,5720,5720,5720,0
|
|
20250403,112900,422721675,5720,5720,5720,5720,0
|
|
20250403,112800,422721675,5720,5720,5720,5720,1
|
|
20250403,112700,422715955,5710,5710,5710,5710,0
|
|
20250403,112600,422715955,5710,5710,5710,5710,0
|
|
20250403,112500,422715955,5710,5710,5710,5710,0
|
|
20250403,112400,422715955,5710,5710,5710,5710,0
|
|
20250403,112300,422715955,5710,5710,5710,5710,0
|
|
20250403,112200,422715955,5710,5720,5720,5710,2
|
|
20250403,112100,422704525,5710,5710,5710,5710,1
|
|
20250403,112000,422698815,5720,5730,5730,5720,478
|
|
20250403,111900,419964645,5720,5720,5720,5720,1
|
|
20250403,111800,419958925,5730,5730,5730,5730,0
|
|
20250403,111700,419958925,5730,5720,5730,5720,406
|
|
20250403,111600,417632585,5710,5720,5720,5710,7
|
|
20250403,111500,417592565,5720,5720,5720,5720,2
|
|
20250403,111400,417581125,5700,5700,5700,5700,0
|
|
20250403,111300,417581125,5700,5700,5700,5700,0
|
|
20250403,111200,417581125,5700,5700,5700,5700,0
|
|
20250403,111100,417581125,5700,5700,5700,5700,0
|
|
20250403,111000,417581125,5700,5700,5700,5700,0
|
|
20250403,110900,417581125,5700,5700,5700,5700,0
|
|
20250403,110800,417581125,5700,5700,5700,5700,1569
|
|
20250403,110700,408637825,5670,5700,5700,5670,274
|
|
20250403,110600,407079685,5690,5690,5690,5690,0
|
|
20250403,110500,407079685,5690,5690,5690,5690,189
|
|
20250403,110400,406004275,5690,5690,5690,5690,0
|
|
20250403,110300,406004275,5690,5690,5690,5690,100
|
|
20250403,110200,405435275,5690,5690,5690,5690,0
|
|
20250403,110100,405435275,5690,5690,5690,5690,0
|
|
20250403,110000,405435275,5690,5690,5690,5690,0
|
|
20250403,105900,405435275,5690,5670,5690,5670,11
|
|
20250403,105800,405372705,5660,5660,5660,5660,1377
|
|
20250403,105700,397578885,5660,5650,5660,5640,25
|
|
20250403,105600,397437605,5660,5660,5660,5660,0
|
|
20250403,105500,397437605,5660,5670,5670,5660,287
|
|
20250403,105400,395812085,5670,5670,5670,5670,2
|
|
20250403,105300,395800745,5680,5680,5680,5680,0
|
|
20250403,105200,395800745,5680,5680,5680,5680,111
|
|
20250403,105100,395170265,5690,5700,5700,5690,210
|
|
20250403,105000,393974375,5700,5700,5700,5700,1
|
|
20250403,104900,393968675,5700,5670,5700,5670,637
|
|
20250403,104800,390344375,5660,5650,5670,5650,1368
|
|
20250403,104700,382601395,5650,5650,5650,5650,0
|
|
20250403,104600,382601395,5650,5660,5660,5650,183
|
|
20250403,104500,381567155,5660,5660,5660,5660,10
|
|
20250403,104400,381510555,5650,5650,5650,5650,0
|
|
20250403,104300,381510555,5650,5650,5660,5650,520
|
|
20250403,104200,378572485,5640,5640,5650,5640,21
|
|
20250403,104100,378453855,5650,5640,5650,5640,39
|
|
20250403,104000,378233795,5640,5670,5670,5640,1993
|
|
20250403,103900,366981365,5710,5680,5710,5680,60
|
|
20250403,103800,366639195,5710,5710,5710,5710,0
|
|
20250403,103700,366639195,5710,5710,5710,5710,0
|
|
20250403,103600,366639195,5710,5710,5710,5710,2
|
|
20250403,103500,366627775,5680,5680,5680,5680,690
|
|
20250403,103400,362708575,5680,5680,5680,5680,10
|
|
20250403,103300,362651775,5660,5650,5660,5650,519
|
|
20250403,103200,359719175,5670,5670,5670,5670,349
|
|
20250403,103100,357740345,5680,5680,5680,5680,0
|
|
20250403,103000,357740345,5680,5680,5680,5680,0
|
|
20250403,102900,357740345,5680,5680,5680,5680,0
|
|
20250403,102800,357740345,5680,5680,5680,5680,15
|
|
20250403,102700,357655145,5680,5680,5680,5680,420
|
|
20250403,102600,355269545,5690,5680,5690,5680,93
|
|
20250403,102500,354741295,5680,5680,5680,5680,1
|
|
20250403,102400,354735615,5690,5690,5690,5690,0
|
|
20250403,102300,354735615,5690,5700,5700,5690,630
|
|
20250403,102200,351150665,5700,5700,5700,5700,5
|
|
20250403,102100,351122165,5700,5720,5720,5700,409
|
|
20250403,102000,348790145,5750,5710,5750,5710,407
|
|
20250403,101900,346460345,5740,5740,5740,5740,10
|
|
20250403,101800,346402945,5720,5720,5720,5720,67
|
|
20250403,101700,346019705,5720,5720,5720,5720,10
|
|
20250403,101600,345962505,5710,5700,5710,5690,230
|
|
20250403,101500,344651795,5720,5710,5720,5710,63
|
|
20250403,101400,344291775,5710,5710,5710,5710,0
|
|
20250403,101300,344291775,5710,5710,5710,5710,115
|
|
20250403,101200,343635125,5720,5750,5750,5720,4349
|
|
20250403,101100,318702915,5790,5740,5790,5740,349
|
|
20250403,101000,316697415,5740,5740,5740,5740,1
|
|
20250403,100900,316691675,5720,5700,5720,5700,202
|
|
20250403,100800,315537445,5670,5700,5700,5670,3160
|
|
20250403,100700,297565815,5700,5710,5710,5700,355
|
|
20250403,100600,295539715,5710,5720,5740,5710,1416
|
|
20250403,100500,287436575,5720,5740,5740,5720,292
|
|
20250403,100400,285763565,5750,5770,5780,5750,971
|
|
20250403,100300,280166715,5780,5790,5790,5780,351
|
|
20250403,100200,278137805,5790,5790,5790,5790,1115
|
|
20250403,100100,271681955,5790,5800,5800,5790,849
|
|
20250403,100000,266764505,5800,5790,5820,5790,508
|
|
20250403,095900,263813375,5820,5820,5820,5820,36
|
|
20250403,095800,263603855,5820,5780,5820,5780,352
|
|
20250403,095700,261561875,5780,5820,5820,5780,2247
|
|
20250403,095600,248511585,5820,5880,5890,5820,3500
|
|
20250403,095500,228047635,5870,5760,5890,5760,4704
|
|
20250403,095400,200531845,5790,5770,5800,5770,1140
|
|
20250403,095300,193924815,5780,5770,5800,5770,1609
|
|
20250403,095200,184625825,5760,5740,5760,5710,235
|
|
20250403,095100,183275405,5750,5770,5770,5740,366
|
|
20250403,095000,181172225,5770,5690,5780,5690,3033
|
|
20250403,094900,163832555,5680,5680,5680,5680,230
|
|
20250403,094800,162526155,5690,5690,5690,5690,3
|
|
20250403,094700,162509085,5690,5660,5690,5660,1557
|
|
20250403,094600,153678455,5660,5620,5660,5620,3862
|
|
20250403,094500,131834015,5660,5660,5660,5660,175
|
|
20250403,094400,130843515,5660,5700,5700,5650,359
|
|
20250403,094300,128814335,5700,5700,5700,5690,178
|
|
20250403,094200,127800005,5660,5610,5660,5610,4166
|
|
20250403,094100,104272565,5570,5610,5610,5570,6
|
|
20250403,094000,104238985,5600,5570,5600,5560,292
|
|
20250403,093900,102610295,5600,5600,5600,5600,0
|
|
20250403,093800,102610295,5600,5590,5600,5590,2
|
|
20250403,093700,102599105,5590,5590,5590,5590,110
|
|
20250403,093600,101984205,5600,5600,5600,5600,0
|
|
20250403,093500,101984205,5600,5580,5610,5570,693
|
|
20250403,093400,98121255,5610,5590,5610,5590,179
|
|
20250403,093300,97119045,5600,5600,5600,5600,0
|
|
20250403,093200,97119045,5600,5600,5600,5600,95
|
|
20250403,093100,96587045,5580,5600,5600,5580,30
|
|
20250403,093000,96419625,5580,5600,5600,5580,3
|
|
20250403,092900,96402845,5600,5610,5610,5600,301
|
|
20250403,092800,94714245,5610,5610,5610,5610,1
|
|
20250403,092700,94708635,5610,5610,5610,5610,0
|
|
20250403,092600,94708635,5610,5590,5610,5580,1514
|
|
20250403,092500,86248755,5620,5600,5620,5600,684
|
|
20250403,092400,82418255,5600,5600,5640,5600,158
|
|
20250403,092300,81533415,5600,5600,5600,5600,2
|
|
20250403,092200,81522215,5600,5610,5610,5600,42
|
|
20250403,092100,81286685,5610,5620,5650,5610,426
|
|
20250403,092000,78888855,5600,5600,5620,5590,244
|
|
20250403,091900,77521945,5650,5670,5680,5600,303
|
|
20250403,091800,75811285,5680,5680,5680,5680,76
|
|
20250403,091700,75379605,5700,5610,5700,5610,239
|
|
20250403,091600,74036145,5610,5590,5610,5580,1519
|
|
20250403,091500,65550705,5590,5590,5590,5540,760
|
|
20250403,091400,61339165,5590,5580,5590,5580,155
|
|
20250403,091300,60473705,5570,5560,5570,5520,1021
|
|
20250403,091200,54811535,5590,5590,5590,5590,96
|
|
20250403,091100,54274895,5590,5590,5590,5590,0
|
|
20250403,091000,54274895,5590,5570,5590,5570,245
|
|
20250403,090900,52910045,5570,5600,5600,5560,1335
|
|
20250403,090800,45483535,5580,5610,5610,5580,106
|
|
20250403,090700,44891275,5620,5610,5620,5610,543
|
|
20250403,090600,41840225,5610,5610,5615,5610,297
|
|
20250403,090500,40172760,5610,5590,5620,5590,783
|
|
20250403,090400,35783960,5580,5570,5580,5530,1053
|
|
20250403,090300,29928620,5570,5590,5590,5570,654
|
|
20250403,090200,26284360,5580,5570,5600,5570,2477
|
|
20250403,090100,12474160,5570,5570,5570,5570,190
|
|
20250403,090000,11415860,5570,5580,5580,5500,1849
|