716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250404,205300,530597150,5490,5490,5490,5490,2225
|
|
20250404,205200,530597150,5490,5490,5490,5490,0
|
|
20250404,205100,530597150,5490,5490,5490,5490,0
|
|
20250404,205000,530597150,5490,5490,5490,5490,0
|
|
20250404,204900,530597150,5490,5490,5490,5490,0
|
|
20250404,204800,530597150,5490,5490,5490,5490,0
|
|
20250404,204700,530597150,5490,5490,5490,5490,0
|
|
20250404,204600,530597150,5490,5490,5490,5490,0
|
|
20250404,204500,530597150,5490,5490,5490,5490,0
|
|
20250404,204400,530597150,5490,5490,5490,5490,0
|
|
20250404,204300,530597150,5490,5490,5490,5490,0
|
|
20250404,204200,530597150,5490,5490,5490,5490,0
|
|
20250404,204100,530597150,5490,5490,5490,5490,0
|
|
20250404,204000,530597150,5490,5490,5490,5490,0
|
|
20250404,203900,530597150,5490,5490,5490,5490,0
|
|
20250404,203800,530597150,5490,5490,5490,5490,0
|
|
20250404,203700,530597150,5490,5490,5490,5490,0
|
|
20250404,203600,530597150,5490,5490,5490,5490,0
|
|
20250404,203500,530597150,5490,5490,5490,5490,0
|
|
20250404,203400,530597150,5490,5490,5490,5490,0
|
|
20250404,203300,530597150,5490,5490,5490,5490,0
|
|
20250404,203200,530597150,5490,5490,5490,5490,0
|
|
20250404,203100,530597150,5490,5490,5490,5490,0
|
|
20250404,203000,530597150,5490,5490,5490,5490,0
|
|
20250404,202900,530597150,5490,5490,5490,5490,0
|
|
20250404,202800,530597150,5490,5490,5490,5490,0
|
|
20250404,202700,530597150,5490,5490,5490,5490,0
|
|
20250404,202600,530597150,5490,5490,5490,5490,0
|
|
20250404,202500,530597150,5490,5490,5490,5490,0
|
|
20250404,202400,530597150,5490,5490,5490,5490,0
|
|
20250404,202300,530597150,5490,5490,5490,5490,2225
|
|
20250404,202200,530597150,5490,5490,5490,5490,0
|
|
20250404,202100,530597150,5490,5490,5490,5490,0
|
|
20250404,202000,530597150,5490,5490,5490,5490,0
|
|
20250404,201900,530597150,5490,5490,5490,5490,0
|
|
20250404,201800,530597150,5490,5490,5490,5490,0
|
|
20250404,201700,530597150,5490,5490,5490,5490,0
|
|
20250404,201600,530597150,5490,5490,5490,5490,0
|
|
20250404,201500,530597150,5490,5490,5490,5490,0
|
|
20250404,201400,530597150,5490,5490,5490,5490,0
|
|
20250404,201300,530597150,5490,5490,5490,5490,0
|
|
20250404,201200,530597150,5490,5490,5490,5490,0
|
|
20250404,201100,530597150,5490,5490,5490,5490,0
|
|
20250404,201000,530597150,5490,5490,5490,5490,0
|
|
20250404,200900,530597150,5490,5490,5490,5490,0
|
|
20250404,200800,530597150,5490,5490,5490,5490,0
|
|
20250404,200700,530597150,5490,5490,5490,5490,0
|
|
20250404,200600,530597150,5490,5490,5490,5490,0
|
|
20250404,200500,530597150,5490,5490,5490,5490,0
|
|
20250404,200400,530597150,5490,5490,5490,5490,0
|
|
20250404,200300,530597150,5490,5490,5490,5490,0
|
|
20250404,200200,530597150,5490,5490,5490,5490,0
|
|
20250404,200100,530597150,5490,5490,5490,5490,0
|
|
20250404,200000,530597150,5490,5490,5490,5490,0
|
|
20250404,195900,530597150,5490,5490,5490,5490,0
|
|
20250404,195800,530597150,5490,5490,5490,5490,0
|
|
20250404,195700,530597150,5490,5490,5490,5490,0
|
|
20250404,195600,530597150,5490,5490,5490,5490,0
|
|
20250404,195500,530597150,5490,5490,5490,5490,0
|
|
20250404,195400,530597150,5490,5490,5490,5490,0
|
|
20250404,195300,530597150,5490,5490,5490,5490,2225
|
|
20250404,195200,530597150,5490,5490,5490,5490,0
|
|
20250404,195100,530597150,5490,5490,5490,5490,0
|
|
20250404,195000,530597150,5490,5490,5490,5490,0
|
|
20250404,194900,530597150,5490,5490,5490,5490,0
|
|
20250404,194800,530597150,5490,5490,5490,5490,0
|
|
20250404,194700,530597150,5490,5490,5490,5490,0
|
|
20250404,194600,530597150,5490,5490,5490,5490,0
|
|
20250404,194500,530597150,5490,5490,5490,5490,0
|
|
20250404,194400,530597150,5490,5490,5490,5490,0
|
|
20250404,194300,530597150,5490,5490,5490,5490,0
|
|
20250404,194200,530597150,5490,5490,5490,5490,0
|
|
20250404,194100,530597150,5490,5490,5490,5490,0
|
|
20250404,194000,530597150,5490,5490,5490,5490,0
|
|
20250404,193900,530597150,5490,5490,5490,5490,0
|
|
20250404,193800,530597150,5490,5490,5490,5490,0
|
|
20250404,193700,530597150,5490,5490,5490,5490,0
|
|
20250404,193600,530597150,5490,5490,5490,5490,0
|
|
20250404,193500,530597150,5490,5490,5490,5490,0
|
|
20250404,193400,530597150,5490,5490,5490,5490,0
|
|
20250404,193300,530597150,5490,5490,5490,5490,0
|
|
20250404,193200,530597150,5490,5490,5490,5490,0
|
|
20250404,193100,530597150,5490,5490,5490,5490,0
|
|
20250404,193000,530597150,5490,5490,5490,5490,0
|
|
20250404,192900,530597150,5490,5490,5490,5490,0
|
|
20250404,192800,530597150,5490,5490,5490,5490,0
|
|
20250404,192700,530597150,5490,5490,5490,5490,0
|
|
20250404,192600,530597150,5490,5490,5490,5490,0
|
|
20250404,192500,530597150,5490,5490,5490,5490,0
|
|
20250404,192400,530597150,5490,5490,5490,5490,0
|
|
20250404,192300,530597150,5490,5490,5490,5490,2225
|
|
20250404,192200,530597150,5490,5490,5490,5490,0
|
|
20250404,192100,530597150,5490,5490,5490,5490,0
|
|
20250404,192000,530597150,5490,5490,5490,5490,0
|
|
20250404,191900,530597150,5490,5490,5490,5490,0
|
|
20250404,191800,530597150,5490,5490,5490,5490,0
|
|
20250404,191700,530597150,5490,5490,5490,5490,0
|
|
20250404,191600,530597150,5490,5490,5490,5490,0
|
|
20250404,191500,530597150,5490,5490,5490,5490,0
|
|
20250404,191400,530597150,5490,5490,5490,5490,0
|
|
20250404,191300,530597150,5490,5490,5490,5490,0
|
|
20250404,191200,530597150,5490,5490,5490,5490,0
|
|
20250404,191100,530597150,5490,5490,5490,5490,0
|
|
20250404,191000,530597150,5490,5490,5490,5490,0
|
|
20250404,190900,530597150,5490,5490,5490,5490,0
|
|
20250404,190800,530597150,5490,5490,5490,5490,0
|
|
20250404,190700,530597150,5490,5490,5490,5490,0
|
|
20250404,190600,530597150,5490,5490,5490,5490,0
|
|
20250404,190500,530597150,5490,5490,5490,5490,0
|
|
20250404,190400,530597150,5490,5490,5490,5490,0
|
|
20250404,190300,530597150,5490,5490,5490,5490,0
|
|
20250404,190200,530597150,5490,5490,5490,5490,0
|
|
20250404,190100,530597150,5490,5490,5490,5490,0
|
|
20250404,190000,530597150,5490,5490,5490,5490,0
|
|
20250404,185900,530597150,5490,5490,5490,5490,0
|
|
20250404,185800,530597150,5490,5490,5490,5490,0
|
|
20250404,185700,530597150,5490,5490,5490,5490,0
|
|
20250404,185600,530597150,5490,5490,5490,5490,0
|
|
20250404,185500,530597150,5490,5490,5490,5490,0
|
|
20250404,185400,530597150,5490,5490,5490,5490,0
|
|
20250404,185300,530597150,5490,5490,5490,5490,2225
|
|
20250404,185200,530597150,5490,5490,5490,5490,0
|
|
20250404,185100,530597150,5490,5490,5490,5490,0
|
|
20250404,185000,530597150,5490,5490,5490,5490,0
|
|
20250404,184900,530597150,5490,5490,5490,5490,0
|
|
20250404,184800,530597150,5490,5490,5490,5490,0
|
|
20250404,184700,530597150,5490,5490,5490,5490,0
|
|
20250404,184600,530597150,5490,5490,5490,5490,0
|
|
20250404,184500,530597150,5490,5490,5490,5490,0
|
|
20250404,184400,530597150,5490,5490,5490,5490,0
|
|
20250404,184300,530597150,5490,5490,5490,5490,0
|
|
20250404,184200,530597150,5490,5490,5490,5490,0
|
|
20250404,184100,530597150,5490,5490,5490,5490,0
|
|
20250404,184000,530597150,5490,5490,5490,5490,0
|
|
20250404,183900,530597150,5490,5490,5490,5490,0
|
|
20250404,183800,530597150,5490,5490,5490,5490,0
|
|
20250404,183700,530597150,5490,5490,5490,5490,0
|
|
20250404,183600,530597150,5490,5490,5490,5490,0
|
|
20250404,183500,530597150,5490,5490,5490,5490,0
|
|
20250404,183400,530597150,5490,5490,5490,5490,0
|
|
20250404,183300,530597150,5490,5490,5490,5490,0
|
|
20250404,183200,530597150,5490,5490,5490,5490,0
|
|
20250404,183100,530597150,5490,5490,5490,5490,0
|
|
20250404,183000,530597150,5490,5490,5490,5490,0
|
|
20250404,182900,530597150,5490,5490,5490,5490,0
|
|
20250404,182800,530597150,5490,5490,5490,5490,0
|
|
20250404,182700,530597150,5490,5490,5490,5490,0
|
|
20250404,182600,530597150,5490,5490,5490,5490,0
|
|
20250404,182500,530597150,5490,5490,5490,5490,0
|
|
20250404,182400,530597150,5490,5490,5490,5490,0
|
|
20250404,182300,530597150,5490,5490,5490,5490,2225
|
|
20250404,182200,530597150,5490,5490,5490,5490,0
|
|
20250404,182100,530597150,5490,5490,5490,5490,0
|
|
20250404,182000,530597150,5490,5490,5490,5490,0
|
|
20250404,181900,530597150,5490,5490,5490,5490,0
|
|
20250404,181800,530597150,5490,5490,5490,5490,0
|
|
20250404,181700,530597150,5490,5490,5490,5490,0
|
|
20250404,181600,530597150,5490,5490,5490,5490,0
|
|
20250404,181500,530597150,5490,5490,5490,5490,0
|
|
20250404,181400,530597150,5490,5490,5490,5490,0
|
|
20250404,181300,530597150,5490,5490,5490,5490,0
|
|
20250404,181200,530597150,5490,5490,5490,5490,0
|
|
20250404,181100,530597150,5490,5490,5490,5490,0
|
|
20250404,181000,530597150,5490,5490,5490,5490,0
|
|
20250404,180900,530597150,5490,5490,5490,5490,0
|
|
20250404,180800,530597150,5490,5490,5490,5490,0
|
|
20250404,180700,530597150,5490,5490,5490,5490,0
|
|
20250404,180600,530597150,5490,5490,5490,5490,0
|
|
20250404,180500,530597150,5490,5490,5490,5490,0
|
|
20250404,180400,530597150,5490,5490,5490,5490,0
|
|
20250404,180300,530597150,5490,5490,5490,5490,0
|
|
20250404,180200,530597150,5490,5490,5490,5490,0
|
|
20250404,180100,530597150,5490,5490,5490,5490,0
|
|
20250404,180000,530597150,5490,5490,5490,5490,0
|
|
20250404,175900,530597150,5490,5490,5490,5490,0
|
|
20250404,175800,530597150,5490,5490,5490,5490,0
|
|
20250404,175700,530597150,5490,5490,5490,5490,0
|
|
20250404,175600,530597150,5490,5490,5490,5490,0
|
|
20250404,175500,530597150,5490,5490,5490,5490,0
|
|
20250404,175400,530597150,5490,5490,5490,5490,0
|
|
20250404,175300,530597150,5490,5490,5490,5490,2225
|
|
20250404,175200,530597150,5490,5490,5490,5490,0
|
|
20250404,175100,530597150,5490,5490,5490,5490,0
|
|
20250404,175000,530597150,5490,5490,5490,5490,0
|
|
20250404,174900,530597150,5490,5490,5490,5490,0
|
|
20250404,174800,530597150,5490,5490,5490,5490,0
|
|
20250404,174700,530597150,5490,5490,5490,5490,0
|
|
20250404,174600,530597150,5490,5490,5490,5490,0
|
|
20250404,174500,530597150,5490,5490,5490,5490,0
|
|
20250404,174400,530597150,5490,5490,5490,5490,0
|
|
20250404,174300,530597150,5490,5490,5490,5490,0
|
|
20250404,174200,530597150,5490,5490,5490,5490,0
|
|
20250404,174100,530597150,5490,5490,5490,5490,0
|
|
20250404,174000,530597150,5490,5490,5490,5490,0
|
|
20250404,173900,530597150,5490,5490,5490,5490,0
|
|
20250404,173800,530597150,5490,5490,5490,5490,0
|
|
20250404,173700,530597150,5490,5490,5490,5490,0
|
|
20250404,173600,530597150,5490,5490,5490,5490,0
|
|
20250404,173500,530597150,5490,5490,5490,5490,0
|
|
20250404,173400,530597150,5490,5490,5490,5490,0
|
|
20250404,173300,530597150,5490,5490,5490,5490,0
|
|
20250404,173200,530597150,5490,5490,5490,5490,0
|
|
20250404,173100,530597150,5490,5490,5490,5490,0
|
|
20250404,173000,530597150,5490,5490,5490,5490,0
|
|
20250404,172900,530597150,5490,5490,5490,5490,0
|
|
20250404,172800,530597150,5490,5490,5490,5490,0
|
|
20250404,172700,530597150,5490,5490,5490,5490,0
|
|
20250404,172600,530597150,5490,5490,5490,5490,0
|
|
20250404,172500,530597150,5490,5490,5490,5490,0
|
|
20250404,172400,530597150,5490,5490,5490,5490,0
|
|
20250404,172300,530597150,5490,5490,5490,5490,2225
|
|
20250404,172200,530597150,5490,5490,5490,5490,0
|
|
20250404,172100,530597150,5490,5490,5490,5490,0
|
|
20250404,172000,530597150,5490,5490,5490,5490,0
|
|
20250404,171900,530597150,5490,5490,5490,5490,0
|
|
20250404,171800,530597150,5490,5490,5490,5490,0
|
|
20250404,171700,530597150,5490,5490,5490,5490,0
|
|
20250404,171600,530597150,5490,5490,5490,5490,0
|
|
20250404,171500,530597150,5490,5490,5490,5490,0
|
|
20250404,171400,530597150,5490,5490,5490,5490,0
|
|
20250404,171300,530597150,5490,5490,5490,5490,0
|
|
20250404,171200,530597150,5490,5490,5490,5490,0
|
|
20250404,171100,530597150,5490,5490,5490,5490,0
|
|
20250404,171000,530597150,5490,5490,5490,5490,0
|
|
20250404,170900,530597150,5490,5490,5490,5490,0
|
|
20250404,170800,530597150,5490,5490,5490,5490,0
|
|
20250404,170700,530597150,5490,5490,5490,5490,0
|
|
20250404,170600,530597150,5490,5490,5490,5490,0
|
|
20250404,170500,530597150,5490,5490,5490,5490,0
|
|
20250404,170400,530597150,5490,5490,5490,5490,0
|
|
20250404,170300,530597150,5490,5490,5490,5490,0
|
|
20250404,170200,530597150,5490,5490,5490,5490,0
|
|
20250404,170100,530597150,5490,5490,5490,5490,0
|
|
20250404,170000,530597150,5490,5490,5490,5490,0
|
|
20250404,165900,530597150,5490,5490,5490,5490,0
|
|
20250404,165800,530597150,5490,5490,5490,5490,0
|
|
20250404,165700,530597150,5490,5490,5490,5490,0
|
|
20250404,165600,530597150,5490,5490,5490,5490,0
|
|
20250404,165500,530597150,5490,5490,5490,5490,0
|
|
20250404,165400,530597150,5490,5490,5490,5490,0
|
|
20250404,165300,530597150,5490,5490,5490,5490,2225
|
|
20250404,165200,530597150,5490,5490,5490,5490,0
|
|
20250404,165100,530597150,5490,5490,5490,5490,0
|
|
20250404,165000,530597150,5490,5490,5490,5490,0
|
|
20250404,164900,530597150,5490,5490,5490,5490,0
|
|
20250404,164800,530597150,5490,5490,5490,5490,0
|
|
20250404,164700,530597150,5490,5490,5490,5490,0
|
|
20250404,164600,530597150,5490,5490,5490,5490,0
|
|
20250404,164500,530597150,5490,5490,5490,5490,0
|
|
20250404,164400,530597150,5490,5490,5490,5490,0
|
|
20250404,164300,530597150,5490,5490,5490,5490,0
|
|
20250404,164200,530597150,5490,5490,5490,5490,0
|
|
20250404,164100,530597150,5490,5490,5490,5490,0
|
|
20250404,164000,530597150,5490,5490,5490,5490,0
|
|
20250404,163900,530597150,5490,5490,5490,5490,0
|
|
20250404,163800,530597150,5490,5490,5490,5490,0
|
|
20250404,163700,530597150,5490,5490,5490,5490,0
|
|
20250404,163600,530597150,5490,5490,5490,5490,0
|
|
20250404,163500,530597150,5490,5490,5490,5490,0
|
|
20250404,163400,530597150,5490,5490,5490,5490,0
|
|
20250404,163300,530597150,5490,5490,5490,5490,0
|
|
20250404,163200,530597150,5490,5490,5490,5490,0
|
|
20250404,163100,530597150,5490,5490,5490,5490,0
|
|
20250404,163000,530597150,5490,5490,5490,5490,0
|
|
20250404,162900,530597150,5490,5490,5490,5490,0
|
|
20250404,162800,530597150,5490,5490,5490,5490,0
|
|
20250404,162700,530597150,5490,5490,5490,5490,0
|
|
20250404,162600,530597150,5490,5490,5490,5490,0
|
|
20250404,162500,530597150,5490,5490,5490,5490,0
|
|
20250404,162400,530597150,5490,5490,5490,5490,0
|
|
20250404,162300,530597150,5490,5490,5490,5490,2225
|
|
20250404,162200,530597150,5490,5490,5490,5490,0
|
|
20250404,162100,530597150,5490,5490,5490,5490,0
|
|
20250404,162000,530597150,5490,5490,5490,5490,0
|
|
20250404,161900,530597150,5490,5490,5490,5490,0
|
|
20250404,161800,530597150,5490,5490,5490,5490,0
|
|
20250404,161700,530597150,5490,5490,5490,5490,0
|
|
20250404,161600,530597150,5490,5490,5490,5490,0
|
|
20250404,161500,530597150,5490,5490,5490,5490,0
|
|
20250404,161400,530597150,5490,5490,5490,5490,0
|
|
20250404,161300,530597150,5490,5490,5490,5490,0
|
|
20250404,161200,530597150,5490,5490,5490,5490,0
|
|
20250404,161100,530597150,5490,5490,5490,5490,0
|
|
20250404,161000,530597150,5490,5490,5490,5490,0
|
|
20250404,160900,530597150,5490,5490,5490,5490,0
|
|
20250404,160800,530597150,5490,5490,5490,5490,0
|
|
20250404,160700,530597150,5490,5490,5490,5490,0
|
|
20250404,160600,530597150,5490,5490,5490,5490,0
|
|
20250404,160500,530597150,5490,5490,5490,5490,0
|
|
20250404,160400,530597150,5490,5490,5490,5490,0
|
|
20250404,160300,530597150,5490,5490,5490,5490,0
|
|
20250404,160200,530597150,5490,5490,5490,5490,0
|
|
20250404,160100,530597150,5490,5490,5490,5490,0
|
|
20250404,160000,530597150,5490,5490,5490,5490,0
|
|
20250404,155900,530597150,5490,5490,5490,5490,0
|
|
20250404,155800,530597150,5490,5490,5490,5490,0
|
|
20250404,155700,530597150,5490,5490,5490,5490,0
|
|
20250404,155600,530597150,5490,5490,5490,5490,0
|
|
20250404,155500,530597150,5490,5490,5490,5490,0
|
|
20250404,155400,530597150,5490,5490,5490,5490,0
|
|
20250404,155300,530597150,5490,5490,5490,5490,2225
|
|
20250404,155200,530597150,5490,5490,5490,5490,0
|
|
20250404,155100,530597150,5490,5490,5490,5490,0
|
|
20250404,155000,530597150,5490,5490,5490,5490,0
|
|
20250404,154900,530597150,5490,5490,5490,5490,0
|
|
20250404,154800,530597150,5490,5490,5490,5490,0
|
|
20250404,154700,530597150,5490,5490,5490,5490,0
|
|
20250404,154600,530597150,5490,5490,5490,5490,0
|
|
20250404,154500,530597150,5490,5490,5490,5490,0
|
|
20250404,154400,530597150,5490,5490,5490,5490,0
|
|
20250404,154300,530597150,5490,5490,5490,5490,0
|
|
20250404,154200,530597150,5490,5490,5490,5490,0
|
|
20250404,154100,530597150,5490,5490,5490,5490,0
|
|
20250404,154000,530597150,5490,5490,5490,5490,0
|
|
20250404,153900,530597150,5490,5490,5490,5490,0
|
|
20250404,153800,530597150,5490,5490,5490,5490,0
|
|
20250404,153700,530597150,5490,5490,5490,5490,0
|
|
20250404,153600,530597150,5490,5490,5490,5490,0
|
|
20250404,153500,530597150,5490,5490,5490,5490,0
|
|
20250404,153400,530597150,5490,5490,5490,5490,0
|
|
20250404,153300,530597150,5490,5490,5490,5490,0
|
|
20250404,153200,530597150,5490,5490,5490,5490,0
|
|
20250404,153100,530597150,5490,5490,5490,5490,0
|
|
20250404,153000,530597150,5490,5490,5490,5490,2225
|
|
20250404,152900,518381900,5490,5490,5490,5490,0
|
|
20250404,152800,518381900,5490,5490,5490,5490,0
|
|
20250404,152700,518381900,5490,5490,5490,5490,0
|
|
20250404,152600,518381900,5490,5490,5490,5490,0
|
|
20250404,152500,518381900,5490,5490,5490,5490,0
|
|
20250404,152400,518381900,5490,5490,5490,5490,0
|
|
20250404,152300,518381900,5490,5490,5490,5490,0
|
|
20250404,152200,518381900,5490,5490,5490,5490,0
|
|
20250404,152100,518381900,5490,5490,5490,5490,0
|
|
20250404,152000,518381900,5490,5490,5490,5490,0
|
|
20250404,151900,518381900,5490,5500,5500,5490,400
|
|
20250404,151800,516184900,5500,5500,5500,5500,235
|
|
20250404,151700,514892400,5500,5490,5500,5450,669
|
|
20250404,151600,511222330,5500,5500,5500,5500,0
|
|
20250404,151500,511222330,5500,5500,5500,5500,0
|
|
20250404,151400,511222330,5500,5490,5500,5490,30
|
|
20250404,151300,511057600,5490,5460,5490,5460,114
|
|
20250404,151200,510431910,5500,5500,5500,5500,0
|
|
20250404,151100,510431910,5500,5450,5500,5450,197
|
|
20250404,151000,509357760,5500,5460,5500,5460,12
|
|
20250404,150900,509291840,5460,5460,5460,5460,4
|
|
20250404,150800,509270000,5500,5460,5500,5460,197
|
|
20250404,150700,508193980,5500,5500,5500,5500,0
|
|
20250404,150600,508193980,5500,5500,5500,5500,206
|
|
20250404,150500,507060980,5500,5480,5500,5480,38
|
|
20250404,150400,506852540,5480,5480,5480,5480,0
|
|
20250404,150300,506852540,5480,5460,5480,5460,110
|
|
20250404,150200,506250700,5480,5480,5480,5480,0
|
|
20250404,150100,506250700,5480,5480,5480,5480,0
|
|
20250404,150000,506250700,5480,5480,5480,5480,0
|
|
20250404,145900,506250700,5480,5460,5480,5430,557
|
|
20250404,145800,503218240,5460,5460,5460,5460,20
|
|
20250404,145700,503109040,5490,5490,5490,5490,284
|
|
20250404,145600,501549880,5490,5490,5490,5490,50
|
|
20250404,145500,501275380,5490,5490,5490,5490,0
|
|
20250404,145400,501275380,5490,5490,5490,5490,101
|
|
20250404,145300,500720890,5490,5460,5490,5450,12
|
|
20250404,145200,500655080,5490,5490,5490,5490,2
|
|
20250404,145100,500644100,5490,5470,5490,5470,119
|
|
20250404,145000,499993010,5470,5470,5470,5470,0
|
|
20250404,144900,499993010,5470,5440,5470,5440,1517
|
|
20250404,144800,491730230,5430,5430,5430,5430,6
|
|
20250404,144700,491697650,5470,5460,5470,5460,20
|
|
20250404,144600,491588350,5460,5460,5460,5460,241
|
|
20250404,144500,490272490,5440,5450,5460,5440,603
|
|
20250404,144400,486990790,5450,5450,5450,5450,171
|
|
20250404,144300,486058840,5450,5460,5460,5450,533
|
|
20250404,144200,483150940,5460,5460,5460,5460,1
|
|
20250404,144100,483145480,5450,5450,5450,5450,2
|
|
20250404,144000,483134580,5470,5470,5470,5470,0
|
|
20250404,143900,483134580,5470,5470,5470,5470,2
|
|
20250404,143800,483123640,5470,5470,5470,5470,10
|
|
20250404,143700,483068940,5450,5450,5450,5450,65
|
|
20250404,143600,482714690,5460,5460,5460,5460,0
|
|
20250404,143500,482714690,5460,5470,5470,5460,2
|
|
20250404,143400,482703760,5460,5460,5460,5460,0
|
|
20250404,143300,482703760,5460,5460,5460,5460,3
|
|
20250404,143200,482687380,5470,5460,5470,5460,20
|
|
20250404,143100,482578150,5470,5470,5470,5470,0
|
|
20250404,143000,482578150,5470,5470,5470,5470,0
|
|
20250404,142900,482578150,5470,5470,5470,5470,0
|
|
20250404,142800,482578150,5470,5470,5470,5470,0
|
|
20250404,142700,482578150,5470,5470,5470,5470,0
|
|
20250404,142600,482578150,5470,5470,5470,5470,0
|
|
20250404,142500,482578150,5470,5470,5470,5470,0
|
|
20250404,142400,482578150,5470,5460,5470,5460,7
|
|
20250404,142300,482539870,5470,5470,5470,5470,10
|
|
20250404,142200,482485170,5460,5460,5460,5460,0
|
|
20250404,142100,482485170,5460,5460,5460,5460,0
|
|
20250404,142000,482485170,5460,5460,5460,5460,91
|
|
20250404,141900,481988310,5460,5460,5460,5460,0
|
|
20250404,141800,481988310,5460,5460,5460,5460,0
|
|
20250404,141700,481988310,5460,5430,5460,5430,65
|
|
20250404,141600,481635030,5430,5430,5430,5430,0
|
|
20250404,141500,481635030,5430,5430,5430,5430,119
|
|
20250404,141400,480988860,5470,5470,5470,5470,0
|
|
20250404,141300,480988860,5470,5470,5470,5470,5
|
|
20250404,141200,480961510,5490,5490,5490,5490,0
|
|
20250404,141100,480961510,5490,5490,5490,5490,10
|
|
20250404,141000,480906610,5450,5440,5450,5440,1341
|
|
20250404,140900,473605710,5440,5410,5440,5410,52
|
|
20250404,140800,473322890,5410,5430,5440,5390,306
|
|
20250404,140700,471661370,5430,5430,5430,5430,0
|
|
20250404,140600,471661370,5430,5430,5430,5430,297
|
|
20250404,140500,470048660,5430,5430,5430,5430,297
|
|
20250404,140400,468435950,5430,5430,5430,5430,100
|
|
20250404,140300,467892950,5430,5390,5430,5380,815
|
|
20250404,140200,463505240,5400,5440,5440,5390,10029
|
|
20250404,140100,409302510,5460,5460,5460,5460,0
|
|
20250404,140000,409302510,5460,5460,5460,5460,10
|
|
20250404,135900,409247910,5470,5470,5470,5470,0
|
|
20250404,135800,409247910,5470,5470,5470,5470,50
|
|
20250404,135700,408974410,5470,5470,5470,5470,0
|
|
20250404,135600,408974410,5470,5470,5470,5470,10
|
|
20250404,135500,408919710,5470,5470,5470,5470,0
|
|
20250404,135400,408919710,5470,5470,5470,5470,0
|
|
20250404,135300,408919710,5470,5470,5470,5470,116
|
|
20250404,135200,408285190,5480,5480,5480,5480,0
|
|
20250404,135100,408285190,5480,5480,5480,5480,0
|
|
20250404,135000,408285190,5480,5480,5480,5480,31
|
|
20250404,134900,408115310,5470,5470,5470,5470,197
|
|
20250404,134800,407037720,5470,5470,5470,5470,0
|
|
20250404,134700,407037720,5470,5470,5470,5470,199
|
|
20250404,134600,405949190,5420,5430,5430,5420,222
|
|
20250404,134500,404745770,5470,5450,5470,5450,244
|
|
20250404,134400,403411470,5450,5450,5450,5420,79
|
|
20250404,134300,402981490,5420,5450,5450,5420,13
|
|
20250404,134200,402910730,5410,5510,5510,5410,3343
|
|
20250404,134100,384762840,5480,5480,5510,5480,82
|
|
20250404,134000,384313180,5490,5520,5520,5490,105
|
|
20250404,133900,383733730,5530,5530,5530,5530,0
|
|
20250404,133800,383733730,5530,5530,5530,5530,0
|
|
20250404,133700,383733730,5530,5530,5530,5530,0
|
|
20250404,133600,383733730,5530,5530,5530,5530,0
|
|
20250404,133500,383733730,5530,5500,5530,5500,20
|
|
20250404,133400,383623430,5530,5550,5550,5530,7
|
|
20250404,133300,383584680,5550,5550,5550,5550,0
|
|
20250404,133200,383584680,5550,5550,5550,5550,0
|
|
20250404,133100,383584680,5550,5550,5550,5550,1
|
|
20250404,133000,383579130,5550,5550,5550,5550,0
|
|
20250404,132900,383579130,5550,5530,5550,5530,510
|
|
20250404,132800,380755770,5530,5530,5530,5520,730
|
|
20250404,132700,376719000,5530,5500,5530,5500,303
|
|
20250404,132600,375051990,5500,5500,5500,5500,1
|
|
20250404,132500,375046490,5480,5480,5480,5480,1
|
|
20250404,132400,375041010,5500,5500,5500,5500,0
|
|
20250404,132300,375041010,5500,5500,5500,5500,0
|
|
20250404,132200,375041010,5500,5470,5500,5470,160
|
|
20250404,132100,374165510,5470,5470,5470,5470,100
|
|
20250404,132000,373618510,5500,5470,5500,5470,18
|
|
20250404,131900,373519750,5510,5500,5510,5500,427
|
|
20250404,131800,371171240,5500,5500,5500,5500,3
|
|
20250404,131700,371154740,5500,5470,5500,5470,1085
|
|
20250404,131600,365209940,5450,5470,5470,5420,402
|
|
20250404,131500,363020990,5480,5470,5480,5470,10
|
|
20250404,131400,362966280,5460,5460,5460,5460,1080
|
|
20250404,131300,357069480,5460,5430,5460,5430,17
|
|
20250404,131200,356976870,5460,5460,5460,5460,0
|
|
20250404,131100,356976870,5460,5460,5460,5460,10
|
|
20250404,131000,356922270,5430,5430,5430,5410,918
|
|
20250404,130900,351951900,5480,5480,5480,5480,0
|
|
20250404,130800,351951900,5480,5480,5480,5480,0
|
|
20250404,130700,351951900,5480,5480,5480,5480,0
|
|
20250404,130600,351951900,5480,5480,5480,5480,0
|
|
20250404,130500,351951900,5480,5480,5480,5480,0
|
|
20250404,130400,351951900,5480,5480,5480,5480,0
|
|
20250404,130300,351951900,5480,5480,5480,5480,0
|
|
20250404,130200,351951900,5480,5480,5480,5480,0
|
|
20250404,130100,351951900,5480,5480,5480,5480,0
|
|
20250404,130000,351951900,5480,5480,5480,5480,0
|
|
20250404,125900,351951900,5480,5460,5480,5460,100
|
|
20250404,125800,351405280,5460,5440,5470,5440,515
|
|
20250404,125700,348589980,5450,5480,5480,5420,4130
|
|
20250404,125600,326153530,5510,5510,5510,5510,10
|
|
20250404,125500,326098430,5510,5510,5510,5510,0
|
|
20250404,125400,326098430,5510,5510,5510,5510,2
|
|
20250404,125300,326087410,5510,5500,5510,5500,100
|
|
20250404,125200,325537360,5500,5500,5500,5500,1
|
|
20250404,125100,325531860,5490,5490,5490,5490,13
|
|
20250404,125000,325460490,5500,5490,5500,5490,111
|
|
20250404,124900,324850090,5500,5500,5500,5500,11
|
|
20250404,124800,324789590,5500,5500,5500,5500,36
|
|
20250404,124700,324591590,5500,5490,5500,5490,386
|
|
20250404,124600,322468610,5500,5500,5500,5500,44
|
|
20250404,124500,322226610,5500,5510,5520,5500,468
|
|
20250404,124400,319648230,5520,5510,5520,5510,48
|
|
20250404,124300,319383680,5480,5510,5520,5480,144
|
|
20250404,124200,318593260,5510,5500,5510,5500,62
|
|
20250404,124100,318252150,5500,5500,5500,5500,0
|
|
20250404,124000,318252150,5500,5500,5500,5500,0
|
|
20250404,123900,318252150,5500,5500,5500,5500,4064
|
|
20250404,123800,295900150,5470,5470,5470,5470,20
|
|
20250404,123700,295790750,5460,5460,5460,5460,0
|
|
20250404,123600,295790750,5460,5470,5470,5460,500
|
|
20250404,123500,293059440,5510,5510,5510,5510,10
|
|
20250404,123400,293004340,5510,5510,5510,5510,0
|
|
20250404,123300,293004340,5510,5480,5510,5480,129
|
|
20250404,123200,292296260,5480,5470,5480,5470,50
|
|
20250404,123100,292022270,5470,5460,5470,5460,110
|
|
20250404,123000,291421650,5460,5460,5460,5460,10
|
|
20250404,122900,291367050,5460,5460,5460,5460,169
|
|
20250404,122800,290444310,5450,5440,5450,5430,368
|
|
20250404,122700,288444310,5430,5450,5450,5430,11
|
|
20250404,122600,288384560,5470,5470,5470,5470,0
|
|
20250404,122500,288384560,5470,5460,5470,5460,10
|
|
20250404,122400,288329870,5440,5440,5450,5440,309
|
|
20250404,122300,286647760,5410,5420,5450,5410,119
|
|
20250404,122200,286003300,5410,5420,5450,5410,1541
|
|
20250404,122100,277651540,5460,5430,5470,5420,802
|
|
20250404,122000,273297650,5470,5430,5470,5430,2
|
|
20250404,121900,273286750,5440,5450,5480,5440,2071
|
|
20250404,121800,262008210,5450,5480,5480,5440,1596
|
|
20250404,121700,253305670,5460,5500,5500,5460,13
|
|
20250404,121600,253234410,5500,5470,5500,5460,66
|
|
20250404,121500,252873100,5470,5500,5500,5470,11
|
|
20250404,121400,252812630,5470,5460,5470,5460,197
|
|
20250404,121300,251735050,5460,5460,5470,5460,9
|
|
20250404,121200,251685850,5450,5450,5450,5450,0
|
|
20250404,121100,251685850,5450,5440,5470,5440,270
|
|
20250404,121000,250215730,5440,5450,5450,5440,703
|
|
20250404,120900,246384940,5450,5460,5460,5450,1014
|
|
20250404,120800,240855740,5460,5510,5510,5460,1091
|
|
20250404,120700,234890970,5510,5490,5510,5490,46
|
|
20250404,120600,234638410,5490,5490,5490,5480,440
|
|
20250404,120500,232224040,5490,5490,5490,5490,389
|
|
20250404,120400,230088430,5490,5510,5530,5490,753
|
|
20250404,120300,225946630,5510,5510,5530,5510,36
|
|
20250404,120200,225748070,5530,5510,5530,5510,24
|
|
20250404,120100,225615650,5510,5520,5520,5510,223
|
|
20250404,120000,224385890,5520,5520,5520,5520,109
|
|
20250404,115900,223784210,5530,5550,5550,5530,80
|
|
20250404,115800,223341610,5530,5530,5530,5530,178
|
|
20250404,115700,222357270,5530,5520,5530,5520,555
|
|
20250404,115600,219289620,5520,5520,5520,5520,157
|
|
20250404,115500,218422980,5520,5520,5520,5520,193
|
|
20250404,115400,217357620,5520,5510,5520,5510,590
|
|
20250404,115300,214105990,5510,5510,5510,5510,0
|
|
20250404,115200,214105990,5510,5510,5510,5510,0
|
|
20250404,115100,214105990,5510,5480,5510,5480,30
|
|
20250404,115000,213941290,5510,5490,5510,5480,494
|
|
20250404,114900,211231640,5520,5520,5520,5520,100
|
|
20250404,114800,210679640,5520,5520,5520,5520,10
|
|
20250404,114700,210624440,5520,5530,5530,5490,41
|
|
20250404,114600,210398520,5490,5490,5490,5490,23
|
|
20250404,114500,210272250,5490,5540,5540,5490,2664
|
|
20250404,114400,195616850,5580,5580,5580,5580,0
|
|
20250404,114300,195616850,5580,5580,5580,5580,10
|
|
20250404,114200,195561050,5580,5580,5580,5580,10
|
|
20250404,114100,195505250,5580,5570,5580,5570,100
|
|
20250404,114000,194947470,5590,5590,5590,5590,1
|
|
20250404,113900,194941880,5540,5540,5540,5540,151
|
|
20250404,113800,194105340,5530,5530,5530,5530,142
|
|
20250404,113700,193320080,5500,5520,5520,5500,5
|
|
20250404,113600,193292560,5520,5520,5520,5520,108
|
|
20250404,113500,192696400,5520,5510,5520,5510,369
|
|
20250404,113400,190662740,5520,5520,5520,5520,1
|
|
20250404,113300,190657220,5530,5530,5530,5530,0
|
|
20250404,113200,190657220,5530,5530,5530,5530,0
|
|
20250404,113100,190657220,5530,5510,5530,5510,67
|
|
20250404,113000,190288030,5540,5540,5540,5540,0
|
|
20250404,112900,190288030,5540,5520,5540,5520,120
|
|
20250404,112800,189625610,5530,5530,5530,5530,20
|
|
20250404,112700,189515010,5530,5530,5530,5530,8
|
|
20250404,112600,189470770,5530,5540,5540,5530,218
|
|
20250404,112500,188263170,5530,5540,5540,5530,279
|
|
20250404,112400,186719150,5560,5560,5560,5560,221
|
|
20250404,112300,185490390,5560,5560,5560,5560,100
|
|
20250404,112200,184934390,5600,5600,5600,5600,0
|
|
20250404,112100,184934390,5600,5540,5600,5540,15
|
|
20250404,112000,184851010,5600,5600,5600,5600,0
|
|
20250404,111900,184851010,5600,5600,5600,5600,0
|
|
20250404,111800,184851010,5600,5600,5600,5600,0
|
|
20250404,111700,184851010,5600,5600,5600,5600,0
|
|
20250404,111600,184851010,5600,5600,5600,5600,0
|
|
20250404,111500,184851010,5600,5600,5600,5600,0
|
|
20250404,111400,184851010,5600,5600,5600,5600,89
|
|
20250404,111300,184352610,5600,5600,5600,5600,0
|
|
20250404,111200,184352610,5600,5600,5600,5600,27
|
|
20250404,111100,184201410,5620,5620,5620,5620,0
|
|
20250404,111000,184201410,5620,5600,5620,5600,20
|
|
20250404,110900,184089100,5580,5550,5580,5550,544
|
|
20250404,110800,181067310,5550,5550,5550,5550,0
|
|
20250404,110700,181067310,5550,5550,5550,5550,1
|
|
20250404,110600,181061760,5500,5500,5500,5500,0
|
|
20250404,110500,181061760,5500,5530,5550,5500,39
|
|
20250404,110400,180846520,5500,5510,5510,5500,2038
|
|
20250404,110300,169627140,5510,5540,5560,5510,2152
|
|
20250404,110200,157736560,5570,5570,5570,5550,42
|
|
20250404,110100,157503420,5560,5570,5570,5560,322
|
|
20250404,110000,155713030,5580,5570,5580,5570,76
|
|
20250404,105900,155289700,5560,5580,5580,5560,217
|
|
20250404,105800,154083160,5560,5560,5560,5560,192
|
|
20250404,105700,153015640,5560,5550,5560,5550,2
|
|
20250404,105600,153004530,5550,5560,5560,5550,216
|
|
20250404,105500,151805600,5610,5610,5610,5610,0
|
|
20250404,105400,151805600,5610,5590,5610,5570,1105
|
|
20250404,105300,145650210,5630,5590,5630,5590,12
|
|
20250404,105200,145583090,5580,5550,5580,5550,1315
|
|
20250404,105100,138278730,5550,5540,5550,5540,79
|
|
20250404,105000,137840290,5550,5540,5550,5540,126
|
|
20250404,104900,137141230,5540,5560,5560,5540,207
|
|
20250404,104800,135994320,5560,5560,5560,5560,0
|
|
20250404,104700,135994320,5560,5560,5560,5560,48
|
|
20250404,104600,135727440,5560,5560,5560,5560,0
|
|
20250404,104500,135727440,5560,5560,5560,5560,10
|
|
20250404,104400,135671840,5560,5550,5560,5550,11
|
|
20250404,104300,135610780,5550,5550,5560,5550,28
|
|
20250404,104200,135455300,5560,5560,5560,5550,261
|
|
20250404,104100,134006730,5550,5550,5550,5550,1
|
|
20250404,104000,134001180,5560,5560,5560,5560,19
|
|
20250404,103900,133895540,5560,5560,5560,5560,15
|
|
20250404,103800,133812140,5550,5540,5560,5540,97
|
|
20250404,103700,133273870,5540,5560,5560,5540,501
|
|
20250404,103600,130495310,5540,5560,5560,5540,101
|
|
20250404,103500,129935750,5550,5560,5560,5550,110
|
|
20250404,103400,129325240,5540,5560,5560,5540,424
|
|
20250404,103300,126973030,5570,5560,5570,5560,21
|
|
20250404,103200,126856260,5570,5570,5570,5570,1
|
|
20250404,103100,126850690,5560,5560,5580,5560,498
|
|
20250404,103000,124081790,5580,5570,5580,5570,56
|
|
20250404,102900,123769850,5590,5590,5590,5570,13
|
|
20250404,102800,123697400,5560,5570,5570,5560,41
|
|
20250404,102700,123469320,5590,5590,5590,5590,0
|
|
20250404,102600,123469320,5590,5570,5590,5570,152
|
|
20250404,102500,122622660,5580,5580,5580,5580,24
|
|
20250404,102400,122488740,5590,5590,5590,5590,25
|
|
20250404,102300,122348990,5590,5590,5590,5590,0
|
|
20250404,102200,122348990,5590,5570,5590,5570,2
|
|
20250404,102100,122337830,5590,5590,5590,5590,197
|
|
20250404,102000,121236600,5600,5580,5600,5580,173
|
|
20250404,101900,120270360,5580,5580,5580,5580,110
|
|
20250404,101800,119656560,5600,5600,5600,5600,100
|
|
20250404,101700,119096560,5600,5600,5600,5600,0
|
|
20250404,101600,119096560,5600,5590,5600,5590,196
|
|
20250404,101500,118000910,5580,5580,5580,5580,20
|
|
20250404,101400,117889310,5600,5590,5600,5570,915
|
|
20250404,101300,112782820,5620,5620,5620,5590,165
|
|
20250404,101200,111856580,5610,5610,5610,5610,233
|
|
20250404,101100,110549450,5610,5610,5610,5610,0
|
|
20250404,101000,110549450,5610,5600,5610,5600,20
|
|
20250404,100900,110437360,5600,5590,5600,5590,215
|
|
20250404,100800,109233540,5590,5590,5590,5590,28
|
|
20250404,100700,109077020,5580,5580,5580,5580,60
|
|
20250404,100600,108742220,5580,5580,5580,5580,8
|
|
20250404,100500,108697580,5580,5600,5600,5580,1238
|
|
20250404,100400,101782310,5600,5600,5600,5600,0
|
|
20250404,100300,101782310,5600,5600,5600,5600,0
|
|
20250404,100200,101782310,5600,5620,5620,5600,213
|
|
20250404,100100,100589450,5620,5620,5620,5620,10
|
|
20250404,100000,100533250,5600,5600,5600,5600,1
|
|
20250404,095900,100527650,5620,5620,5620,5620,0
|
|
20250404,095800,100527650,5620,5620,5620,5620,10
|
|
20250404,095700,100471450,5605,5620,5620,5600,114
|
|
20250404,095600,99832860,5620,5600,5620,5600,60
|
|
20250404,095500,99496660,5600,5600,5600,5600,0
|
|
20250404,095400,99496660,5600,5600,5600,5600,40
|
|
20250404,095300,99272660,5620,5610,5620,5610,406
|
|
20250404,095200,96991240,5640,5640,5640,5640,30
|
|
20250404,095100,96822040,5660,5630,5660,5630,50
|
|
20250404,095000,96540200,5630,5620,5630,5620,173
|
|
20250404,094900,95567840,5620,5620,5620,5620,215
|
|
20250404,094800,94359540,5630,5630,5630,5630,0
|
|
20250404,094700,94359540,5630,5630,5630,5630,1
|
|
20250404,094600,94353910,5630,5620,5630,5590,618
|
|
20250404,094500,90893540,5620,5620,5620,5610,215
|
|
20250404,094400,89685270,5620,5600,5620,5590,482
|
|
20250404,094300,86990030,5620,5620,5620,5620,3
|
|
20250404,094200,86973170,5630,5630,5630,5630,0
|
|
20250404,094100,86973170,5630,5610,5630,5600,506
|
|
20250404,094000,84137760,5630,5610,5630,5610,60
|
|
20250404,093900,83800960,5630,5630,5630,5630,0
|
|
20250404,093800,83800960,5630,5630,5630,5630,233
|
|
20250404,093700,82489170,5640,5640,5640,5640,117
|
|
20250404,093600,81829290,5630,5630,5630,5630,91
|
|
20250404,093500,81316960,5615,5590,5615,5590,386
|
|
20250404,093400,79152840,5610,5590,5610,5590,316
|
|
20250404,093300,77386200,5630,5630,5630,5630,0
|
|
20250404,093200,77386200,5630,5630,5630,5630,0
|
|
20250404,093100,77386200,5630,5630,5630,5630,50
|
|
20250404,093000,77104700,5630,5620,5630,5620,68
|
|
20250404,092900,76722440,5620,5610,5620,5610,1292
|
|
20250404,092800,69473540,5600,5590,5610,5590,716
|
|
20250404,092700,65463860,5590,5590,5590,5590,151
|
|
20250404,092600,64619770,5610,5620,5620,5610,111
|
|
20250404,092500,63996950,5630,5630,5630,5630,0
|
|
20250404,092400,63996950,5630,5620,5630,5590,28
|
|
20250404,092300,63839530,5590,5620,5620,5590,142
|
|
20250404,092200,63043050,5620,5640,5640,5570,2147
|
|
20250404,092100,51002130,5650,5650,5650,5650,19
|
|
20250404,092000,50894780,5690,5650,5690,5650,195
|
|
20250404,091900,49785440,5650,5650,5650,5650,152
|
|
20250404,091800,48926640,5640,5660,5660,5640,299
|
|
20250404,091700,47238280,5660,5660,5660,5660,540
|
|
20250404,091600,44181880,5690,5680,5690,5660,266
|
|
20250404,091500,42673980,5680,5700,5700,5680,28
|
|
20250404,091400,42514460,5700,5660,5700,5660,219
|
|
20250404,091300,41268490,5660,5690,5690,5660,30
|
|
20250404,091200,41098390,5660,5680,5680,5660,671
|
|
20250404,091100,37299320,5710,5690,5720,5690,144
|
|
20250404,091000,36479220,5720,5680,5720,5680,26
|
|
20250404,090900,36330740,5670,5670,5670,5670,0
|
|
20250404,090800,36330740,5670,5730,5730,5670,916
|
|
20250404,090700,31105570,5730,5710,5730,5710,195
|
|
20250404,090600,29991080,5700,5710,5710,5700,171
|
|
20250404,090500,29015940,5710,5710,5710,5710,46
|
|
20250404,090400,28753280,5735,5735,5735,5735,124
|
|
20250404,090300,28042140,5735,5710,5735,5710,670
|
|
20250404,090200,24212940,5740,5730,5740,5700,1523
|
|
20250404,090100,15518170,5790,5720,5790,5710,1502
|
|
20250404,090000,6932720,5730,5790,5790,5730,1188
|