716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,205300,183357705,5100,5100,5100,5100,776
|
|
20250411,205200,183357705,5100,5100,5100,5100,0
|
|
20250411,205100,183357705,5100,5100,5100,5100,0
|
|
20250411,205000,183357705,5100,5100,5100,5100,0
|
|
20250411,204900,183357705,5100,5100,5100,5100,0
|
|
20250411,204800,183357705,5100,5100,5100,5100,0
|
|
20250411,204700,183357705,5100,5100,5100,5100,0
|
|
20250411,204600,183357705,5100,5100,5100,5100,0
|
|
20250411,204500,183357705,5100,5100,5100,5100,0
|
|
20250411,204400,183357705,5100,5100,5100,5100,0
|
|
20250411,204300,183357705,5100,5100,5100,5100,0
|
|
20250411,204200,183357705,5100,5100,5100,5100,0
|
|
20250411,204100,183357705,5100,5100,5100,5100,0
|
|
20250411,204000,183357705,5100,5100,5100,5100,0
|
|
20250411,203900,183357705,5100,5100,5100,5100,0
|
|
20250411,203800,183357705,5100,5100,5100,5100,0
|
|
20250411,203700,183357705,5100,5100,5100,5100,0
|
|
20250411,203600,183357705,5100,5100,5100,5100,0
|
|
20250411,203500,183357705,5100,5100,5100,5100,0
|
|
20250411,203400,183357705,5100,5100,5100,5100,0
|
|
20250411,203300,183357705,5100,5100,5100,5100,0
|
|
20250411,203200,183357705,5100,5100,5100,5100,0
|
|
20250411,203100,183357705,5100,5100,5100,5100,0
|
|
20250411,203000,183357705,5100,5100,5100,5100,0
|
|
20250411,202900,183357705,5100,5100,5100,5100,0
|
|
20250411,202800,183357705,5100,5100,5100,5100,0
|
|
20250411,202700,183357705,5100,5100,5100,5100,0
|
|
20250411,202600,183357705,5100,5100,5100,5100,0
|
|
20250411,202500,183357705,5100,5100,5100,5100,0
|
|
20250411,202400,183357705,5100,5100,5100,5100,0
|
|
20250411,202300,183357705,5100,5100,5100,5100,776
|
|
20250411,202200,183357705,5100,5100,5100,5100,0
|
|
20250411,202100,183357705,5100,5100,5100,5100,0
|
|
20250411,202000,183357705,5100,5100,5100,5100,0
|
|
20250411,201900,183357705,5100,5100,5100,5100,0
|
|
20250411,201800,183357705,5100,5100,5100,5100,0
|
|
20250411,201700,183357705,5100,5100,5100,5100,0
|
|
20250411,201600,183357705,5100,5100,5100,5100,0
|
|
20250411,201500,183357705,5100,5100,5100,5100,0
|
|
20250411,201400,183357705,5100,5100,5100,5100,0
|
|
20250411,201300,183357705,5100,5100,5100,5100,0
|
|
20250411,201200,183357705,5100,5100,5100,5100,0
|
|
20250411,201100,183357705,5100,5100,5100,5100,0
|
|
20250411,201000,183357705,5100,5100,5100,5100,0
|
|
20250411,200900,183357705,5100,5100,5100,5100,0
|
|
20250411,200800,183357705,5100,5100,5100,5100,0
|
|
20250411,200700,183357705,5100,5100,5100,5100,0
|
|
20250411,200600,183357705,5100,5100,5100,5100,0
|
|
20250411,200500,183357705,5100,5100,5100,5100,0
|
|
20250411,200400,183357705,5100,5100,5100,5100,0
|
|
20250411,200300,183357705,5100,5100,5100,5100,0
|
|
20250411,200200,183357705,5100,5100,5100,5100,0
|
|
20250411,200100,183357705,5100,5100,5100,5100,0
|
|
20250411,200000,183357705,5100,5100,5100,5100,0
|
|
20250411,195900,183357705,5100,5100,5100,5100,0
|
|
20250411,195800,183357705,5100,5100,5100,5100,0
|
|
20250411,195700,183357705,5100,5100,5100,5100,0
|
|
20250411,195600,183357705,5100,5100,5100,5100,0
|
|
20250411,195500,183357705,5100,5100,5100,5100,0
|
|
20250411,195400,183357705,5100,5100,5100,5100,0
|
|
20250411,195300,183357705,5100,5100,5100,5100,776
|
|
20250411,195200,183357705,5100,5100,5100,5100,0
|
|
20250411,195100,183357705,5100,5100,5100,5100,0
|
|
20250411,195000,183357705,5100,5100,5100,5100,0
|
|
20250411,194900,183357705,5100,5100,5100,5100,0
|
|
20250411,194800,183357705,5100,5100,5100,5100,0
|
|
20250411,194700,183357705,5100,5100,5100,5100,0
|
|
20250411,194600,183357705,5100,5100,5100,5100,0
|
|
20250411,194500,183357705,5100,5100,5100,5100,0
|
|
20250411,194400,183357705,5100,5100,5100,5100,0
|
|
20250411,194300,183357705,5100,5100,5100,5100,0
|
|
20250411,194200,183357705,5100,5100,5100,5100,0
|
|
20250411,194100,183357705,5100,5100,5100,5100,0
|
|
20250411,194000,183357705,5100,5100,5100,5100,0
|
|
20250411,193900,183357705,5100,5100,5100,5100,0
|
|
20250411,193800,183357705,5100,5100,5100,5100,0
|
|
20250411,193700,183357705,5100,5100,5100,5100,0
|
|
20250411,193600,183357705,5100,5100,5100,5100,0
|
|
20250411,193500,183357705,5100,5100,5100,5100,0
|
|
20250411,193400,183357705,5100,5100,5100,5100,0
|
|
20250411,193300,183357705,5100,5100,5100,5100,0
|
|
20250411,193200,183357705,5100,5100,5100,5100,0
|
|
20250411,193100,183357705,5100,5100,5100,5100,0
|
|
20250411,193000,183357705,5100,5100,5100,5100,0
|
|
20250411,192900,183357705,5100,5100,5100,5100,0
|
|
20250411,192800,183357705,5100,5100,5100,5100,0
|
|
20250411,192700,183357705,5100,5100,5100,5100,0
|
|
20250411,192600,183357705,5100,5100,5100,5100,0
|
|
20250411,192500,183357705,5100,5100,5100,5100,0
|
|
20250411,192400,183357705,5100,5100,5100,5100,0
|
|
20250411,192300,183357705,5100,5100,5100,5100,776
|
|
20250411,192200,183357705,5100,5100,5100,5100,0
|
|
20250411,192100,183357705,5100,5100,5100,5100,0
|
|
20250411,192000,183357705,5100,5100,5100,5100,0
|
|
20250411,191900,183357705,5100,5100,5100,5100,0
|
|
20250411,191800,183357705,5100,5100,5100,5100,0
|
|
20250411,191700,183357705,5100,5100,5100,5100,0
|
|
20250411,191600,183357705,5100,5100,5100,5100,0
|
|
20250411,191500,183357705,5100,5100,5100,5100,0
|
|
20250411,191400,183357705,5100,5100,5100,5100,0
|
|
20250411,191300,183357705,5100,5100,5100,5100,0
|
|
20250411,191200,183357705,5100,5100,5100,5100,0
|
|
20250411,191100,183357705,5100,5100,5100,5100,0
|
|
20250411,191000,183357705,5100,5100,5100,5100,0
|
|
20250411,190900,183357705,5100,5100,5100,5100,0
|
|
20250411,190800,183357705,5100,5100,5100,5100,0
|
|
20250411,190700,183357705,5100,5100,5100,5100,0
|
|
20250411,190600,183357705,5100,5100,5100,5100,0
|
|
20250411,190500,183357705,5100,5100,5100,5100,0
|
|
20250411,190400,183357705,5100,5100,5100,5100,0
|
|
20250411,190300,183357705,5100,5100,5100,5100,0
|
|
20250411,190200,183357705,5100,5100,5100,5100,0
|
|
20250411,190100,183357705,5100,5100,5100,5100,0
|
|
20250411,190000,183357705,5100,5100,5100,5100,0
|
|
20250411,185900,183357705,5100,5100,5100,5100,0
|
|
20250411,185800,183357705,5100,5100,5100,5100,0
|
|
20250411,185700,183357705,5100,5100,5100,5100,0
|
|
20250411,185600,183357705,5100,5100,5100,5100,0
|
|
20250411,185500,183357705,5100,5100,5100,5100,0
|
|
20250411,185400,183357705,5100,5100,5100,5100,0
|
|
20250411,185300,183357705,5100,5100,5100,5100,776
|
|
20250411,185200,183357705,5100,5100,5100,5100,0
|
|
20250411,185100,183357705,5100,5100,5100,5100,0
|
|
20250411,185000,183357705,5100,5100,5100,5100,0
|
|
20250411,184900,183357705,5100,5100,5100,5100,0
|
|
20250411,184800,183357705,5100,5100,5100,5100,0
|
|
20250411,184700,183357705,5100,5100,5100,5100,0
|
|
20250411,184600,183357705,5100,5100,5100,5100,0
|
|
20250411,184500,183357705,5100,5100,5100,5100,0
|
|
20250411,184400,183357705,5100,5100,5100,5100,0
|
|
20250411,184300,183357705,5100,5100,5100,5100,0
|
|
20250411,184200,183357705,5100,5100,5100,5100,0
|
|
20250411,184100,183357705,5100,5100,5100,5100,0
|
|
20250411,184000,183357705,5100,5100,5100,5100,0
|
|
20250411,183900,183357705,5100,5100,5100,5100,0
|
|
20250411,183800,183357705,5100,5100,5100,5100,0
|
|
20250411,183700,183357705,5100,5100,5100,5100,0
|
|
20250411,183600,183357705,5100,5100,5100,5100,0
|
|
20250411,183500,183357705,5100,5100,5100,5100,0
|
|
20250411,183400,183357705,5100,5100,5100,5100,0
|
|
20250411,183300,183357705,5100,5100,5100,5100,0
|
|
20250411,183200,183357705,5100,5100,5100,5100,0
|
|
20250411,183100,183357705,5100,5100,5100,5100,0
|
|
20250411,183000,183357705,5100,5100,5100,5100,0
|
|
20250411,182900,183357705,5100,5100,5100,5100,0
|
|
20250411,182800,183357705,5100,5100,5100,5100,0
|
|
20250411,182700,183357705,5100,5100,5100,5100,0
|
|
20250411,182600,183357705,5100,5100,5100,5100,0
|
|
20250411,182500,183357705,5100,5100,5100,5100,0
|
|
20250411,182400,183357705,5100,5100,5100,5100,0
|
|
20250411,182300,183357705,5100,5100,5100,5100,776
|
|
20250411,182200,183357705,5100,5100,5100,5100,0
|
|
20250411,182100,183357705,5100,5100,5100,5100,0
|
|
20250411,182000,183357705,5100,5100,5100,5100,0
|
|
20250411,181900,183357705,5100,5100,5100,5100,0
|
|
20250411,181800,183357705,5100,5100,5100,5100,0
|
|
20250411,181700,183357705,5100,5100,5100,5100,0
|
|
20250411,181600,183357705,5100,5100,5100,5100,0
|
|
20250411,181500,183357705,5100,5100,5100,5100,0
|
|
20250411,181400,183357705,5100,5100,5100,5100,0
|
|
20250411,181300,183357705,5100,5100,5100,5100,0
|
|
20250411,181200,183357705,5100,5100,5100,5100,0
|
|
20250411,181100,183357705,5100,5100,5100,5100,0
|
|
20250411,181000,183357705,5100,5100,5100,5100,0
|
|
20250411,180900,183357705,5100,5100,5100,5100,0
|
|
20250411,180800,183357705,5100,5100,5100,5100,0
|
|
20250411,180700,183357705,5100,5100,5100,5100,0
|
|
20250411,180600,183357705,5100,5100,5100,5100,0
|
|
20250411,180500,183357705,5100,5100,5100,5100,0
|
|
20250411,180400,183357705,5100,5100,5100,5100,0
|
|
20250411,180300,183357705,5100,5100,5100,5100,0
|
|
20250411,180200,183357705,5100,5100,5100,5100,0
|
|
20250411,180100,183357705,5100,5100,5100,5100,0
|
|
20250411,180000,183357705,5100,5100,5100,5100,0
|
|
20250411,175900,183357705,5100,5100,5100,5100,0
|
|
20250411,175800,183357705,5100,5100,5100,5100,0
|
|
20250411,175700,183357705,5100,5100,5100,5100,0
|
|
20250411,175600,183357705,5100,5100,5100,5100,0
|
|
20250411,175500,183357705,5100,5100,5100,5100,0
|
|
20250411,175400,183357705,5100,5100,5100,5100,0
|
|
20250411,175300,183357705,5100,5100,5100,5100,776
|
|
20250411,175200,183357705,5100,5100,5100,5100,0
|
|
20250411,175100,183357705,5100,5100,5100,5100,0
|
|
20250411,175000,183357705,5100,5100,5100,5100,0
|
|
20250411,174900,183357705,5100,5100,5100,5100,0
|
|
20250411,174800,183357705,5100,5100,5100,5100,0
|
|
20250411,174700,183357705,5100,5100,5100,5100,0
|
|
20250411,174600,183357705,5100,5100,5100,5100,0
|
|
20250411,174500,183357705,5100,5100,5100,5100,0
|
|
20250411,174400,183357705,5100,5100,5100,5100,0
|
|
20250411,174300,183357705,5100,5100,5100,5100,0
|
|
20250411,174200,183357705,5100,5100,5100,5100,0
|
|
20250411,174100,183357705,5100,5100,5100,5100,0
|
|
20250411,174000,183357705,5100,5100,5100,5100,0
|
|
20250411,173900,183357705,5100,5100,5100,5100,0
|
|
20250411,173800,183357705,5100,5100,5100,5100,0
|
|
20250411,173700,183357705,5100,5100,5100,5100,0
|
|
20250411,173600,183357705,5100,5100,5100,5100,0
|
|
20250411,173500,183357705,5100,5100,5100,5100,0
|
|
20250411,173400,183357705,5100,5100,5100,5100,0
|
|
20250411,173300,183357705,5100,5100,5100,5100,0
|
|
20250411,173200,183357705,5100,5100,5100,5100,0
|
|
20250411,173100,183357705,5100,5100,5100,5100,0
|
|
20250411,173000,183357705,5100,5100,5100,5100,0
|
|
20250411,172900,183357705,5100,5100,5100,5100,0
|
|
20250411,172800,183357705,5100,5100,5100,5100,0
|
|
20250411,172700,183357705,5100,5100,5100,5100,0
|
|
20250411,172600,183357705,5100,5100,5100,5100,0
|
|
20250411,172500,183357705,5100,5100,5100,5100,0
|
|
20250411,172400,183357705,5100,5100,5100,5100,0
|
|
20250411,172300,183357705,5100,5100,5100,5100,776
|
|
20250411,172200,183357705,5100,5100,5100,5100,0
|
|
20250411,172100,183357705,5100,5100,5100,5100,0
|
|
20250411,172000,183357705,5100,5100,5100,5100,0
|
|
20250411,171900,183357705,5100,5100,5100,5100,0
|
|
20250411,171800,183357705,5100,5100,5100,5100,0
|
|
20250411,171700,183357705,5100,5100,5100,5100,0
|
|
20250411,171600,183357705,5100,5100,5100,5100,0
|
|
20250411,171500,183357705,5100,5100,5100,5100,0
|
|
20250411,171400,183357705,5100,5100,5100,5100,0
|
|
20250411,171300,183357705,5100,5100,5100,5100,0
|
|
20250411,171200,183357705,5100,5100,5100,5100,0
|
|
20250411,171100,183357705,5100,5100,5100,5100,0
|
|
20250411,171000,183357705,5100,5100,5100,5100,0
|
|
20250411,170900,183357705,5100,5100,5100,5100,0
|
|
20250411,170800,183357705,5100,5100,5100,5100,0
|
|
20250411,170700,183357705,5100,5100,5100,5100,0
|
|
20250411,170600,183357705,5100,5100,5100,5100,0
|
|
20250411,170500,183357705,5100,5100,5100,5100,0
|
|
20250411,170400,183357705,5100,5100,5100,5100,0
|
|
20250411,170300,183357705,5100,5100,5100,5100,0
|
|
20250411,170200,183357705,5100,5100,5100,5100,0
|
|
20250411,170100,183357705,5100,5100,5100,5100,0
|
|
20250411,170000,183357705,5100,5100,5100,5100,0
|
|
20250411,165900,183357705,5100,5100,5100,5100,0
|
|
20250411,165800,183357705,5100,5100,5100,5100,0
|
|
20250411,165700,183357705,5100,5100,5100,5100,0
|
|
20250411,165600,183357705,5100,5100,5100,5100,0
|
|
20250411,165500,183357705,5100,5100,5100,5100,0
|
|
20250411,165400,183357705,5100,5100,5100,5100,0
|
|
20250411,165300,183357705,5100,5100,5100,5100,776
|
|
20250411,165200,183357705,5100,5100,5100,5100,0
|
|
20250411,165100,183357705,5100,5100,5100,5100,0
|
|
20250411,165000,183357705,5100,5100,5100,5100,0
|
|
20250411,164900,183357705,5100,5100,5100,5100,0
|
|
20250411,164800,183357705,5100,5100,5100,5100,0
|
|
20250411,164700,183357705,5100,5100,5100,5100,0
|
|
20250411,164600,183357705,5100,5100,5100,5100,0
|
|
20250411,164500,183357705,5100,5100,5100,5100,0
|
|
20250411,164400,183357705,5100,5100,5100,5100,0
|
|
20250411,164300,183357705,5100,5100,5100,5100,0
|
|
20250411,164200,183357705,5100,5100,5100,5100,0
|
|
20250411,164100,183357705,5100,5100,5100,5100,0
|
|
20250411,164000,183357705,5100,5100,5100,5100,0
|
|
20250411,163900,183357705,5100,5100,5100,5100,0
|
|
20250411,163800,183357705,5100,5100,5100,5100,0
|
|
20250411,163700,183357705,5100,5100,5100,5100,0
|
|
20250411,163600,183357705,5100,5100,5100,5100,0
|
|
20250411,163500,183357705,5100,5100,5100,5100,0
|
|
20250411,163400,183357705,5100,5100,5100,5100,0
|
|
20250411,163300,183357705,5100,5100,5100,5100,0
|
|
20250411,163200,183357705,5100,5100,5100,5100,0
|
|
20250411,163100,183357705,5100,5100,5100,5100,0
|
|
20250411,163000,183357705,5100,5100,5100,5100,0
|
|
20250411,162900,183357705,5100,5100,5100,5100,0
|
|
20250411,162800,183357705,5100,5100,5100,5100,0
|
|
20250411,162700,183357705,5100,5100,5100,5100,0
|
|
20250411,162600,183357705,5100,5100,5100,5100,0
|
|
20250411,162500,183357705,5100,5100,5100,5100,0
|
|
20250411,162400,183357705,5100,5100,5100,5100,0
|
|
20250411,162300,183357705,5100,5100,5100,5100,776
|
|
20250411,162200,183357705,5100,5100,5100,5100,0
|
|
20250411,162100,183357705,5100,5100,5100,5100,0
|
|
20250411,162000,183357705,5100,5100,5100,5100,0
|
|
20250411,161900,183357705,5100,5100,5100,5100,0
|
|
20250411,161800,183357705,5100,5100,5100,5100,0
|
|
20250411,161700,183357705,5100,5100,5100,5100,0
|
|
20250411,161600,183357705,5100,5100,5100,5100,0
|
|
20250411,161500,183357705,5100,5100,5100,5100,0
|
|
20250411,161400,183357705,5100,5100,5100,5100,0
|
|
20250411,161300,183357705,5100,5100,5100,5100,0
|
|
20250411,161200,183357705,5100,5100,5100,5100,0
|
|
20250411,161100,183357705,5100,5100,5100,5100,0
|
|
20250411,161000,183357705,5100,5100,5100,5100,0
|
|
20250411,160900,183357705,5100,5100,5100,5100,0
|
|
20250411,160800,183357705,5100,5100,5100,5100,0
|
|
20250411,160700,183357705,5100,5100,5100,5100,0
|
|
20250411,160600,183357705,5100,5100,5100,5100,0
|
|
20250411,160500,183357705,5100,5100,5100,5100,0
|
|
20250411,160400,183357705,5100,5100,5100,5100,0
|
|
20250411,160300,183357705,5100,5100,5100,5100,0
|
|
20250411,160200,183357705,5100,5100,5100,5100,0
|
|
20250411,160100,183357705,5100,5100,5100,5100,0
|
|
20250411,160000,183357705,5100,5100,5100,5100,0
|
|
20250411,155900,183357705,5100,5100,5100,5100,0
|
|
20250411,155800,183357705,5100,5100,5100,5100,0
|
|
20250411,155700,183357705,5100,5100,5100,5100,0
|
|
20250411,155600,183357705,5100,5100,5100,5100,0
|
|
20250411,155500,183357705,5100,5100,5100,5100,0
|
|
20250411,155400,183357705,5100,5100,5100,5100,0
|
|
20250411,155300,183357705,5100,5100,5100,5100,776
|
|
20250411,155200,183357705,5100,5100,5100,5100,0
|
|
20250411,155100,183357705,5100,5100,5100,5100,0
|
|
20250411,155000,183357705,5100,5100,5100,5100,0
|
|
20250411,154900,183357705,5100,5100,5100,5100,0
|
|
20250411,154800,183357705,5100,5100,5100,5100,0
|
|
20250411,154700,183357705,5100,5100,5100,5100,0
|
|
20250411,154600,183357705,5100,5100,5100,5100,0
|
|
20250411,154500,183357705,5100,5100,5100,5100,0
|
|
20250411,154400,183357705,5100,5100,5100,5100,0
|
|
20250411,154300,183357705,5100,5100,5100,5100,0
|
|
20250411,154200,183357705,5100,5100,5100,5100,0
|
|
20250411,154100,183357705,5100,5100,5100,5100,0
|
|
20250411,154000,183357705,5100,5100,5100,5100,0
|
|
20250411,153900,183357705,5100,5100,5100,5100,0
|
|
20250411,153800,183357705,5100,5100,5100,5100,0
|
|
20250411,153700,183357705,5100,5100,5100,5100,0
|
|
20250411,153600,183357705,5100,5100,5100,5100,0
|
|
20250411,153500,183357705,5100,5100,5100,5100,0
|
|
20250411,153400,183357705,5100,5100,5100,5100,0
|
|
20250411,153300,183357705,5100,5100,5100,5100,0
|
|
20250411,153200,183357705,5100,5100,5100,5100,0
|
|
20250411,153100,183357705,5100,5100,5100,5100,0
|
|
20250411,153000,183357705,5100,5100,5100,5100,776
|
|
20250411,152900,179400105,5080,5080,5080,5080,0
|
|
20250411,152800,179400105,5080,5080,5080,5080,0
|
|
20250411,152700,179400105,5080,5080,5080,5080,0
|
|
20250411,152600,179400105,5080,5080,5080,5080,0
|
|
20250411,152500,179400105,5080,5080,5080,5080,0
|
|
20250411,152400,179400105,5080,5080,5080,5080,0
|
|
20250411,152300,179400105,5080,5080,5080,5080,0
|
|
20250411,152200,179400105,5080,5080,5080,5080,0
|
|
20250411,152100,179400105,5080,5080,5080,5080,0
|
|
20250411,152000,179400105,5080,5080,5080,5080,0
|
|
20250411,151900,179400105,5080,5080,5080,5080,0
|
|
20250411,151800,179400105,5080,5090,5090,5080,81
|
|
20250411,151700,178988415,5070,5100,5100,5070,1609
|
|
20250411,151600,170809825,5100,5100,5100,5100,0
|
|
20250411,151500,170809825,5100,5100,5100,5100,26
|
|
20250411,151400,170677225,5120,5120,5120,5120,15
|
|
20250411,151300,170600425,5120,5120,5120,5120,0
|
|
20250411,151200,170600425,5120,5120,5120,5120,20
|
|
20250411,151100,170498025,5120,5120,5120,5120,0
|
|
20250411,151000,170498025,5120,5120,5120,5120,58
|
|
20250411,150900,170201065,5120,5120,5120,5120,7
|
|
20250411,150800,170165225,5120,5120,5120,5120,2
|
|
20250411,150700,170154985,5100,5100,5100,5100,159
|
|
20250411,150600,169344085,5110,5110,5110,5110,0
|
|
20250411,150500,169344085,5110,5110,5110,5110,21
|
|
20250411,150400,169236775,5130,5130,5130,5130,0
|
|
20250411,150300,169236775,5130,5130,5130,5130,0
|
|
20250411,150200,169236775,5130,5130,5130,5130,0
|
|
20250411,150100,169236775,5130,5120,5130,5120,1235
|
|
20250411,150000,162913025,5120,5120,5120,5120,0
|
|
20250411,145900,162913025,5120,5120,5120,5120,0
|
|
20250411,145800,162913025,5120,5120,5120,5120,0
|
|
20250411,145700,162913025,5120,5120,5120,5120,0
|
|
20250411,145600,162913025,5120,5120,5120,5120,11
|
|
20250411,145500,162856705,5120,5120,5120,5120,0
|
|
20250411,145400,162856705,5120,5120,5120,5120,0
|
|
20250411,145300,162856705,5120,5120,5120,5120,0
|
|
20250411,145200,162856705,5120,5120,5120,5120,0
|
|
20250411,145100,162856705,5120,5120,5120,5120,0
|
|
20250411,145000,162856705,5120,5110,5120,5110,4
|
|
20250411,144900,162836255,5110,5110,5110,5110,0
|
|
20250411,144800,162836255,5110,5110,5110,5110,0
|
|
20250411,144700,162836255,5110,5110,5110,5110,0
|
|
20250411,144600,162836255,5110,5110,5110,5110,512
|
|
20250411,144500,160219935,5100,5100,5100,5100,0
|
|
20250411,144400,160219935,5100,5100,5100,5100,0
|
|
20250411,144300,160219935,5100,5100,5100,5100,0
|
|
20250411,144200,160219935,5100,5080,5100,5080,1008
|
|
20250411,144100,155099135,5080,5080,5080,5080,0
|
|
20250411,144000,155099135,5080,5080,5080,5080,40
|
|
20250411,143900,154895935,5100,5100,5100,5100,0
|
|
20250411,143800,154895935,5100,5100,5100,5100,0
|
|
20250411,143700,154895935,5100,5090,5100,5080,45
|
|
20250411,143600,154666465,5100,5100,5100,5100,0
|
|
20250411,143500,154666465,5100,5100,5100,5100,0
|
|
20250411,143400,154666465,5100,5100,5100,5100,0
|
|
20250411,143300,154666465,5100,5100,5100,5100,0
|
|
20250411,143200,154666465,5100,5100,5100,5100,0
|
|
20250411,143100,154666465,5100,5100,5100,5100,0
|
|
20250411,143000,154666465,5100,5100,5100,5100,0
|
|
20250411,142900,154666465,5100,5100,5100,5100,0
|
|
20250411,142800,154666465,5100,5100,5100,5100,0
|
|
20250411,142700,154666465,5100,5100,5100,5100,0
|
|
20250411,142600,154666465,5100,5100,5100,5100,0
|
|
20250411,142500,154666465,5100,5100,5100,5100,0
|
|
20250411,142400,154666465,5100,5100,5100,5100,23
|
|
20250411,142300,154549165,5090,5090,5090,5090,0
|
|
20250411,142200,154549165,5090,5090,5090,5090,0
|
|
20250411,142100,154549165,5090,5080,5090,5080,4739
|
|
20250411,142000,130473775,5080,5080,5080,5080,0
|
|
20250411,141900,130473775,5080,5090,5090,5080,2688
|
|
20250411,141800,116805655,5100,5100,5100,5100,240
|
|
20250411,141700,115581655,5100,5120,5120,5100,666
|
|
20250411,141600,112178335,5120,5120,5120,5120,0
|
|
20250411,141500,112178335,5120,5120,5120,5120,23
|
|
20250411,141400,112060575,5120,5120,5120,5120,0
|
|
20250411,141300,112060575,5120,5120,5120,5120,0
|
|
20250411,141200,112060575,5120,5120,5120,5120,0
|
|
20250411,141100,112060575,5120,5120,5120,5120,0
|
|
20250411,141000,112060575,5120,5120,5120,5120,0
|
|
20250411,140900,112060575,5120,5120,5120,5120,0
|
|
20250411,140800,112060575,5120,5120,5120,5120,0
|
|
20250411,140700,112060575,5120,5120,5120,5120,0
|
|
20250411,140600,112060575,5120,5120,5120,5120,0
|
|
20250411,140500,112060575,5120,5120,5120,5120,0
|
|
20250411,140400,112060575,5120,5120,5120,5120,0
|
|
20250411,140300,112060575,5120,5120,5120,5120,0
|
|
20250411,140200,112060575,5120,5120,5120,5120,19
|
|
20250411,140100,111963295,5120,5120,5120,5120,8
|
|
20250411,140000,111922335,5120,5120,5120,5120,0
|
|
20250411,135900,111922335,5120,5120,5120,5120,0
|
|
20250411,135800,111922335,5120,5120,5120,5120,0
|
|
20250411,135700,111922335,5120,5120,5120,5120,0
|
|
20250411,135600,111922335,5120,5120,5120,5120,0
|
|
20250411,135500,111922335,5120,5120,5120,5120,0
|
|
20250411,135400,111922335,5120,5120,5120,5120,0
|
|
20250411,135300,111922335,5120,5120,5120,5120,171
|
|
20250411,135200,111046815,5120,5120,5120,5120,0
|
|
20250411,135100,111046815,5120,5120,5120,5120,0
|
|
20250411,135000,111046815,5120,5120,5120,5120,0
|
|
20250411,134900,111046815,5120,5120,5120,5120,0
|
|
20250411,134800,111046815,5120,5120,5120,5120,700
|
|
20250411,134700,107462815,5120,5120,5120,5120,10
|
|
20250411,134600,107411615,5120,5120,5120,5120,10
|
|
20250411,134500,107360415,5120,5120,5120,5120,109
|
|
20250411,134400,106802335,5120,5120,5120,5120,0
|
|
20250411,134300,106802335,5120,5120,5120,5120,0
|
|
20250411,134200,106802335,5120,5120,5120,5120,0
|
|
20250411,134100,106802335,5120,5120,5120,5120,0
|
|
20250411,134000,106802335,5120,5120,5120,5120,0
|
|
20250411,133900,106802335,5120,5120,5120,5120,0
|
|
20250411,133800,106802335,5120,5120,5120,5120,38
|
|
20250411,133700,106607775,5100,5100,5100,5100,0
|
|
20250411,133600,106607775,5100,5100,5100,5100,1
|
|
20250411,133500,106602675,5120,5120,5120,5120,0
|
|
20250411,133400,106602675,5120,5120,5120,5120,0
|
|
20250411,133300,106602675,5120,5120,5120,5120,0
|
|
20250411,133200,106602675,5120,5120,5120,5120,0
|
|
20250411,133100,106602675,5120,5120,5120,5120,0
|
|
20250411,133000,106602675,5120,5120,5120,5120,0
|
|
20250411,132900,106602675,5120,5120,5120,5120,2
|
|
20250411,132800,106592435,5100,5100,5100,5100,230
|
|
20250411,132700,105419435,5120,5120,5120,5120,5
|
|
20250411,132600,105393835,5100,5100,5100,5100,0
|
|
20250411,132500,105393835,5100,5110,5110,5100,300
|
|
20250411,132400,103863735,5120,5120,5120,5120,19
|
|
20250411,132300,103766455,5120,5120,5120,5120,0
|
|
20250411,132200,103766455,5120,5120,5120,5120,20
|
|
20250411,132100,103664055,5120,5120,5120,5120,5
|
|
20250411,132000,103638455,5120,5120,5120,5120,0
|
|
20250411,131900,103638455,5120,5120,5120,5120,0
|
|
20250411,131800,103638455,5120,5110,5120,5110,738
|
|
20250411,131700,99866635,5100,5100,5100,5100,0
|
|
20250411,131600,99866635,5100,5100,5100,5100,0
|
|
20250411,131500,99866635,5100,5100,5100,5100,918
|
|
20250411,131400,95184835,5100,5100,5100,5100,0
|
|
20250411,131300,95184835,5100,5100,5100,5100,0
|
|
20250411,131200,95184835,5100,5100,5100,5100,82
|
|
20250411,131100,94766635,5110,5110,5110,5110,175
|
|
20250411,131000,93872385,5120,5120,5120,5120,0
|
|
20250411,130900,93872385,5120,5120,5120,5120,1
|
|
20250411,130800,93867265,5110,5110,5110,5110,201
|
|
20250411,130700,92840155,5110,5110,5110,5110,0
|
|
20250411,130600,92840155,5110,5110,5110,5110,7
|
|
20250411,130500,92804385,5120,5120,5120,5120,0
|
|
20250411,130400,92804385,5120,5120,5120,5120,0
|
|
20250411,130300,92804385,5120,5120,5120,5120,0
|
|
20250411,130200,92804385,5120,5120,5120,5120,0
|
|
20250411,130100,92804385,5120,5120,5120,5120,0
|
|
20250411,130000,92804385,5120,5120,5120,5120,0
|
|
20250411,125900,92804385,5120,5120,5120,5120,0
|
|
20250411,125800,92804385,5120,5120,5120,5120,0
|
|
20250411,125700,92804385,5120,5120,5120,5120,0
|
|
20250411,125600,92804385,5120,5120,5120,5120,1
|
|
20250411,125500,92799265,5120,5120,5120,5120,0
|
|
20250411,125400,92799265,5120,5100,5120,5100,150
|
|
20250411,125300,92031985,5090,5090,5090,5090,1
|
|
20250411,125200,92026895,5100,5100,5100,5100,0
|
|
20250411,125100,92026895,5100,5100,5100,5100,0
|
|
20250411,125000,92026895,5100,5100,5100,5100,0
|
|
20250411,124900,92026895,5100,5090,5100,5090,547
|
|
20250411,124800,89242115,5090,5090,5090,5090,0
|
|
20250411,124700,89242115,5090,5090,5090,5090,0
|
|
20250411,124600,89242115,5090,5090,5090,5090,3
|
|
20250411,124500,89226845,5090,5090,5090,5090,0
|
|
20250411,124400,89226845,5090,5090,5090,5090,0
|
|
20250411,124300,89226845,5090,5090,5090,5090,5
|
|
20250411,124200,89201395,5100,5100,5100,5100,1
|
|
20250411,124100,89196295,5100,5100,5100,5100,0
|
|
20250411,124000,89196295,5100,5100,5100,5100,4
|
|
20250411,123900,89175895,5100,5100,5100,5100,0
|
|
20250411,123800,89175895,5100,5100,5100,5100,13
|
|
20250411,123700,89109595,5090,5090,5090,5090,0
|
|
20250411,123600,89109595,5090,5090,5090,5090,0
|
|
20250411,123500,89109595,5090,5090,5090,5090,15
|
|
20250411,123400,89033245,5090,5090,5090,5090,0
|
|
20250411,123300,89033245,5090,5090,5090,5090,0
|
|
20250411,123200,89033245,5090,5090,5090,5090,0
|
|
20250411,123100,89033245,5090,5090,5090,5090,0
|
|
20250411,123000,89033245,5090,5090,5090,5090,190
|
|
20250411,122900,88066145,5080,5080,5080,5080,0
|
|
20250411,122800,88066145,5080,5080,5080,5080,0
|
|
20250411,122700,88066145,5080,5080,5080,5080,31
|
|
20250411,122600,87908665,5070,5070,5070,5070,50
|
|
20250411,122500,87655165,5080,5080,5080,5080,0
|
|
20250411,122400,87655165,5080,5080,5080,5080,0
|
|
20250411,122300,87655165,5080,5080,5080,5080,0
|
|
20250411,122200,87655165,5080,5080,5080,5080,1
|
|
20250411,122100,87650085,5080,5080,5080,5080,201
|
|
20250411,122000,86629005,5080,5080,5080,5080,198
|
|
20250411,121900,85623165,5080,5080,5080,5080,0
|
|
20250411,121800,85623165,5080,5080,5080,5080,0
|
|
20250411,121700,85623165,5080,5080,5080,5080,0
|
|
20250411,121600,85623165,5080,5080,5080,5080,500
|
|
20250411,121500,83083165,5080,5080,5080,5080,328
|
|
20250411,121400,81416925,5080,5080,5080,5080,105
|
|
20250411,121300,80883525,5090,5090,5090,5090,0
|
|
20250411,121200,80883525,5090,5090,5090,5090,0
|
|
20250411,121100,80883525,5090,5090,5090,5090,99
|
|
20250411,121000,80379615,5100,5100,5100,5100,0
|
|
20250411,120900,80379615,5100,5100,5100,5100,0
|
|
20250411,120800,80379615,5100,5100,5100,5100,0
|
|
20250411,120700,80379615,5100,5100,5100,5100,0
|
|
20250411,120600,80379615,5100,5100,5100,5100,0
|
|
20250411,120500,80379615,5100,5100,5100,5100,15
|
|
20250411,120400,80303115,5100,5100,5100,5100,0
|
|
20250411,120300,80303115,5100,5100,5100,5100,0
|
|
20250411,120200,80303115,5100,5100,5100,5100,0
|
|
20250411,120100,80303115,5100,5100,5100,5100,9
|
|
20250411,120000,80257215,5100,5100,5100,5100,60
|
|
20250411,115900,79951215,5090,5090,5090,5090,0
|
|
20250411,115800,79951215,5090,5080,5090,5080,232
|
|
20250411,115700,78770495,5070,5080,5080,5070,151
|
|
20250411,115600,78004915,5080,5080,5080,5080,183
|
|
20250411,115500,77075275,5080,5080,5080,5080,0
|
|
20250411,115400,77075275,5080,5080,5080,5080,0
|
|
20250411,115300,77075275,5080,5080,5080,5080,0
|
|
20250411,115200,77075275,5080,5080,5080,5080,0
|
|
20250411,115100,77075275,5080,5080,5080,5080,0
|
|
20250411,115000,77075275,5080,5080,5080,5080,0
|
|
20250411,114900,77075275,5080,5080,5080,5080,0
|
|
20250411,114800,77075275,5080,5080,5080,5080,50
|
|
20250411,114700,76821275,5070,5070,5070,5070,0
|
|
20250411,114600,76821275,5070,5070,5070,5070,0
|
|
20250411,114500,76821275,5070,5070,5070,5070,0
|
|
20250411,114400,76821275,5070,5070,5070,5070,0
|
|
20250411,114300,76821275,5070,5070,5070,5070,0
|
|
20250411,114200,76821275,5070,5070,5070,5070,0
|
|
20250411,114100,76821275,5070,5070,5070,5070,0
|
|
20250411,114000,76821275,5070,5070,5070,5070,0
|
|
20250411,113900,76821275,5070,5070,5070,5070,0
|
|
20250411,113800,76821275,5070,5070,5070,5070,0
|
|
20250411,113700,76821275,5070,5070,5070,5070,0
|
|
20250411,113600,76821275,5070,5070,5070,5070,0
|
|
20250411,113500,76821275,5070,5070,5070,5070,0
|
|
20250411,113400,76821275,5070,5070,5070,5070,0
|
|
20250411,113300,76821275,5070,5070,5070,5070,4
|
|
20250411,113200,76800995,5080,5080,5080,5080,0
|
|
20250411,113100,76800995,5080,5080,5080,5080,0
|
|
20250411,113000,76800995,5080,5080,5080,5080,0
|
|
20250411,112900,76800995,5080,5080,5080,5080,0
|
|
20250411,112800,76800995,5080,5070,5080,5070,490
|
|
20250411,112700,74315695,5070,5070,5070,5070,0
|
|
20250411,112600,74315695,5070,5070,5070,5070,10
|
|
20250411,112500,74264995,5070,5070,5070,5070,0
|
|
20250411,112400,74264995,5070,5070,5070,5070,0
|
|
20250411,112300,74264995,5070,5070,5070,5070,0
|
|
20250411,112200,74264995,5070,5070,5070,5070,100
|
|
20250411,112100,73757995,5070,5070,5070,5070,0
|
|
20250411,112000,73757995,5070,5070,5070,5070,0
|
|
20250411,111900,73757995,5070,5070,5070,5070,0
|
|
20250411,111800,73757995,5070,5070,5070,5070,0
|
|
20250411,111700,73757995,5070,5070,5070,5070,0
|
|
20250411,111600,73757995,5070,5070,5070,5070,16
|
|
20250411,111500,73676875,5070,5070,5070,5070,0
|
|
20250411,111400,73676875,5070,5070,5070,5070,0
|
|
20250411,111300,73676875,5070,5070,5070,5070,0
|
|
20250411,111200,73676875,5070,5070,5070,5070,0
|
|
20250411,111100,73676875,5070,5070,5070,5070,0
|
|
20250411,111000,73676875,5070,5070,5070,5070,0
|
|
20250411,110900,73676875,5070,5070,5070,5070,0
|
|
20250411,110800,73676875,5070,5050,5070,5050,14
|
|
20250411,110700,73605975,5070,5070,5070,5070,0
|
|
20250411,110600,73605975,5070,5070,5070,5070,0
|
|
20250411,110500,73605975,5070,5070,5070,5070,0
|
|
20250411,110400,73605975,5070,5070,5070,5070,0
|
|
20250411,110300,73605975,5070,5070,5070,5070,0
|
|
20250411,110200,73605975,5070,5070,5070,5070,1
|
|
20250411,110100,73600905,5070,5070,5070,5070,0
|
|
20250411,110000,73600905,5070,5070,5070,5070,1
|
|
20250411,105900,73595835,5070,5070,5070,5070,0
|
|
20250411,105800,73595835,5070,5070,5070,5070,0
|
|
20250411,105700,73595835,5070,5070,5070,5070,0
|
|
20250411,105600,73595835,5070,5070,5070,5070,246
|
|
20250411,105500,72348615,5060,5060,5060,5060,0
|
|
20250411,105400,72348615,5060,5060,5060,5060,100
|
|
20250411,105300,71842615,5070,5070,5070,5070,26
|
|
20250411,105200,71710795,5080,5080,5080,5080,2
|
|
20250411,105100,71700635,5070,5080,5080,5070,376
|
|
20250411,105000,69790715,5080,5040,5080,5040,1336
|
|
20250411,104900,63028765,5040,5040,5040,5040,0
|
|
20250411,104800,63028765,5040,5040,5040,5040,305
|
|
20250411,104700,61491565,5010,5030,5050,5010,134
|
|
20250411,104600,60818105,5000,5000,5000,5000,0
|
|
20250411,104500,60818105,5000,5030,5030,5000,902
|
|
20250411,104400,56296045,5010,5010,5010,5010,0
|
|
20250411,104300,56296045,5010,5010,5010,5010,13
|
|
20250411,104200,56230915,5000,5000,5000,5000,132
|
|
20250411,104100,55570915,5000,5000,5000,4990,49
|
|
20250411,104000,55325925,5000,5000,5000,5000,0
|
|
20250411,103900,55325925,5000,5000,5000,5000,0
|
|
20250411,103800,55325925,5000,5010,5010,5000,403
|
|
20250411,103700,53310895,5010,5010,5010,5010,13
|
|
20250411,103600,53245765,5010,5010,5010,5010,1
|
|
20250411,103500,53240755,5010,5010,5010,5010,1
|
|
20250411,103400,53235745,5000,5000,5000,5000,0
|
|
20250411,103300,53235745,5000,5010,5010,5000,56
|
|
20250411,103200,52955715,5010,5010,5010,5010,0
|
|
20250411,103100,52955715,5010,5010,5010,5010,2
|
|
20250411,103000,52945695,5000,5000,5000,5000,0
|
|
20250411,102900,52945695,5000,5000,5000,5000,4
|
|
20250411,102800,52925695,5000,5000,5000,5000,0
|
|
20250411,102700,52925695,5000,5000,5000,5000,0
|
|
20250411,102600,52925695,5000,5000,5000,5000,1
|
|
20250411,102500,52920695,5000,5000,5000,5000,0
|
|
20250411,102400,52920695,5000,5000,5000,5000,0
|
|
20250411,102300,52920695,5000,5000,5000,5000,0
|
|
20250411,102200,52920695,5000,5000,5000,5000,1
|
|
20250411,102100,52915695,5000,5000,5000,5000,300
|
|
20250411,102000,51415695,5000,5000,5000,5000,0
|
|
20250411,101900,51415695,5000,5000,5000,5000,50
|
|
20250411,101800,51165695,5000,5000,5000,5000,100
|
|
20250411,101700,50665695,5000,5000,5000,5000,0
|
|
20250411,101600,50665695,5000,5000,5000,5000,0
|
|
20250411,101500,50665695,5000,5000,5000,5000,0
|
|
20250411,101400,50665695,5000,5000,5000,5000,0
|
|
20250411,101300,50665695,5000,5000,5000,5000,0
|
|
20250411,101200,50665695,5000,5000,5000,5000,7
|
|
20250411,101100,50630695,4990,4990,4990,4990,0
|
|
20250411,101000,50630695,4990,5000,5000,4990,508
|
|
20250411,100900,48095305,5010,5010,5010,5010,50
|
|
20250411,100800,47844805,5010,5010,5010,5010,62
|
|
20250411,100700,47534185,5030,5030,5030,5030,0
|
|
20250411,100600,47534185,5030,5030,5030,5030,0
|
|
20250411,100500,47534185,5030,5030,5030,5030,0
|
|
20250411,100400,47534185,5030,5030,5030,5030,1
|
|
20250411,100300,47529155,5030,5030,5030,5030,1
|
|
20250411,100200,47524125,5030,5030,5030,5030,1
|
|
20250411,100100,47519095,5010,5010,5010,5010,0
|
|
20250411,100000,47519095,5010,5010,5010,5010,239
|
|
20250411,095900,46321705,5040,5020,5040,5000,513
|
|
20250411,095800,43755025,5050,5050,5050,5050,0
|
|
20250411,095700,43755025,5050,5050,5050,5050,0
|
|
20250411,095600,43755025,5050,5050,5050,5050,0
|
|
20250411,095500,43755025,5050,5050,5050,5050,5
|
|
20250411,095400,43729775,5050,5050,5050,5050,11
|
|
20250411,095300,43674225,5050,5050,5050,5050,0
|
|
20250411,095200,43674225,5050,5030,5050,5030,295
|
|
20250411,095100,42190255,5060,5060,5060,5060,0
|
|
20250411,095000,42190255,5060,5060,5060,5060,0
|
|
20250411,094900,42190255,5060,5060,5060,5060,100
|
|
20250411,094800,41684255,5060,5060,5060,5060,0
|
|
20250411,094700,41684255,5060,5060,5060,5060,10
|
|
20250411,094600,41633655,5060,5060,5060,5060,10
|
|
20250411,094500,41583055,5050,5050,5050,5050,0
|
|
20250411,094400,41583055,5050,5050,5050,5050,1
|
|
20250411,094300,41578005,5060,5050,5060,5050,7
|
|
20250411,094200,41542615,5000,5010,5010,5000,100
|
|
20250411,094100,41042215,5010,5010,5010,5010,0
|
|
20250411,094000,41042215,5010,5010,5010,5010,0
|
|
20250411,093900,41042215,5010,5010,5010,5010,0
|
|
20250411,093800,41042215,5010,5010,5010,5010,0
|
|
20250411,093700,41042215,5010,5010,5010,5010,0
|
|
20250411,093600,41042215,5010,5010,5010,5010,3
|
|
20250411,093500,41027185,4975,5000,5000,4975,279
|
|
20250411,093400,39637185,5000,5030,5030,4990,2762
|
|
20250411,093300,25822110,5030,5030,5030,5030,0
|
|
20250411,093200,25822110,5030,5030,5030,5030,0
|
|
20250411,093100,25822110,5030,5030,5030,5030,0
|
|
20250411,093000,25822110,5030,5030,5030,5030,0
|
|
20250411,092900,25822110,5030,5040,5040,5030,300
|
|
20250411,092800,24312470,5040,5040,5040,5040,500
|
|
20250411,092700,21792470,5040,5050,5050,5040,280
|
|
20250411,092600,20379040,5050,5050,5050,5050,100
|
|
20250411,092500,19874040,5050,5080,5080,5050,201
|
|
20250411,092400,18858330,5090,5090,5090,5090,1
|
|
20250411,092300,18853240,5090,5090,5090,5090,0
|
|
20250411,092200,18853240,5090,5090,5090,5090,0
|
|
20250411,092100,18853240,5090,5090,5090,5090,0
|
|
20250411,092000,18853240,5090,5090,5090,5090,0
|
|
20250411,091900,18853240,5090,5090,5090,5080,87
|
|
20250411,091800,18410530,5090,5090,5090,5090,2
|
|
20250411,091700,18400350,5090,5090,5090,5090,0
|
|
20250411,091600,18400350,5090,5090,5090,5090,2
|
|
20250411,091500,18390170,5090,5060,5090,5060,220
|
|
20250411,091400,17270400,5060,5060,5060,5060,3
|
|
20250411,091300,17255220,5060,5060,5060,5060,60
|
|
20250411,091200,16951620,5060,5060,5060,5060,30
|
|
20250411,091100,16799820,5060,5060,5060,5060,0
|
|
20250411,091000,16799820,5060,5060,5060,5060,11
|
|
20250411,090900,16744160,5040,5040,5040,5040,55
|
|
20250411,090800,16466960,5040,5040,5040,5040,0
|
|
20250411,090700,16466960,5040,5040,5040,5040,47
|
|
20250411,090600,16230080,5040,5040,5040,5040,0
|
|
20250411,090500,16230080,5040,5040,5040,5040,10
|
|
20250411,090400,16179680,5030,5030,5030,5030,83
|
|
20250411,090300,15762190,5030,5030,5030,5030,100
|
|
20250411,090200,15259190,5020,5010,5020,5010,200
|
|
20250411,090100,14256190,5000,4990,5000,4990,1907
|
|
20250411,090000,4726730,4990,5000,5000,4815,961
|