717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250414,205400,327806575,5320,5320,5320,5320,228
|
|
20250414,205300,327806575,5320,5320,5320,5320,0
|
|
20250414,205200,327806575,5320,5320,5320,5320,0
|
|
20250414,205100,327806575,5320,5320,5320,5320,0
|
|
20250414,205000,327806575,5320,5320,5320,5320,0
|
|
20250414,204900,327806575,5320,5320,5320,5320,0
|
|
20250414,204800,327806575,5320,5320,5320,5320,0
|
|
20250414,204700,327806575,5320,5320,5320,5320,0
|
|
20250414,204600,327806575,5320,5320,5320,5320,0
|
|
20250414,204500,327806575,5320,5320,5320,5320,0
|
|
20250414,204400,327806575,5320,5320,5320,5320,0
|
|
20250414,204300,327806575,5320,5320,5320,5320,0
|
|
20250414,204200,327806575,5320,5320,5320,5320,0
|
|
20250414,204100,327806575,5320,5320,5320,5320,0
|
|
20250414,204000,327806575,5320,5320,5320,5320,0
|
|
20250414,203900,327806575,5320,5320,5320,5320,0
|
|
20250414,203800,327806575,5320,5320,5320,5320,0
|
|
20250414,203700,327806575,5320,5320,5320,5320,0
|
|
20250414,203600,327806575,5320,5320,5320,5320,0
|
|
20250414,203500,327806575,5320,5320,5320,5320,0
|
|
20250414,203400,327806575,5320,5320,5320,5320,0
|
|
20250414,203300,327806575,5320,5320,5320,5320,0
|
|
20250414,203200,327806575,5320,5320,5320,5320,0
|
|
20250414,203100,327806575,5320,5320,5320,5320,0
|
|
20250414,203000,327806575,5320,5320,5320,5320,0
|
|
20250414,202900,327806575,5320,5320,5320,5320,0
|
|
20250414,202800,327806575,5320,5320,5320,5320,0
|
|
20250414,202700,327806575,5320,5320,5320,5320,0
|
|
20250414,202600,327806575,5320,5320,5320,5320,0
|
|
20250414,202500,327806575,5320,5320,5320,5320,0
|
|
20250414,202400,327806575,5320,5320,5320,5320,228
|
|
20250414,202300,327806575,5320,5320,5320,5320,0
|
|
20250414,202200,327806575,5320,5320,5320,5320,0
|
|
20250414,202100,327806575,5320,5320,5320,5320,0
|
|
20250414,202000,327806575,5320,5320,5320,5320,0
|
|
20250414,201900,327806575,5320,5320,5320,5320,0
|
|
20250414,201800,327806575,5320,5320,5320,5320,0
|
|
20250414,201700,327806575,5320,5320,5320,5320,0
|
|
20250414,201600,327806575,5320,5320,5320,5320,0
|
|
20250414,201500,327806575,5320,5320,5320,5320,0
|
|
20250414,201400,327806575,5320,5320,5320,5320,0
|
|
20250414,201300,327806575,5320,5320,5320,5320,0
|
|
20250414,201200,327806575,5320,5320,5320,5320,0
|
|
20250414,201100,327806575,5320,5320,5320,5320,0
|
|
20250414,201000,327806575,5320,5320,5320,5320,0
|
|
20250414,200900,327806575,5320,5320,5320,5320,0
|
|
20250414,200800,327806575,5320,5320,5320,5320,0
|
|
20250414,200700,327806575,5320,5320,5320,5320,0
|
|
20250414,200600,327806575,5320,5320,5320,5320,0
|
|
20250414,200500,327806575,5320,5320,5320,5320,0
|
|
20250414,200400,327806575,5320,5320,5320,5320,0
|
|
20250414,200300,327806575,5320,5320,5320,5320,0
|
|
20250414,200200,327806575,5320,5320,5320,5320,0
|
|
20250414,200100,327806575,5320,5320,5320,5320,0
|
|
20250414,200000,327806575,5320,5320,5320,5320,0
|
|
20250414,195900,327806575,5320,5320,5320,5320,0
|
|
20250414,195800,327806575,5320,5320,5320,5320,0
|
|
20250414,195700,327806575,5320,5320,5320,5320,0
|
|
20250414,195600,327806575,5320,5320,5320,5320,0
|
|
20250414,195500,327806575,5320,5320,5320,5320,0
|
|
20250414,195400,327806575,5320,5320,5320,5320,228
|
|
20250414,195300,327806575,5320,5320,5320,5320,0
|
|
20250414,195200,327806575,5320,5320,5320,5320,0
|
|
20250414,195100,327806575,5320,5320,5320,5320,0
|
|
20250414,195000,327806575,5320,5320,5320,5320,0
|
|
20250414,194900,327806575,5320,5320,5320,5320,0
|
|
20250414,194800,327806575,5320,5320,5320,5320,0
|
|
20250414,194700,327806575,5320,5320,5320,5320,0
|
|
20250414,194600,327806575,5320,5320,5320,5320,0
|
|
20250414,194500,327806575,5320,5320,5320,5320,0
|
|
20250414,194400,327806575,5320,5320,5320,5320,0
|
|
20250414,194300,327806575,5320,5320,5320,5320,0
|
|
20250414,194200,327806575,5320,5320,5320,5320,0
|
|
20250414,194100,327806575,5320,5320,5320,5320,0
|
|
20250414,194000,327806575,5320,5320,5320,5320,0
|
|
20250414,193900,327806575,5320,5320,5320,5320,0
|
|
20250414,193800,327806575,5320,5320,5320,5320,0
|
|
20250414,193700,327806575,5320,5320,5320,5320,0
|
|
20250414,193600,327806575,5320,5320,5320,5320,0
|
|
20250414,193500,327806575,5320,5320,5320,5320,0
|
|
20250414,193400,327806575,5320,5320,5320,5320,0
|
|
20250414,193300,327806575,5320,5320,5320,5320,0
|
|
20250414,193200,327806575,5320,5320,5320,5320,0
|
|
20250414,193100,327806575,5320,5320,5320,5320,0
|
|
20250414,193000,327806575,5320,5320,5320,5320,0
|
|
20250414,192900,327806575,5320,5320,5320,5320,0
|
|
20250414,192800,327806575,5320,5320,5320,5320,0
|
|
20250414,192700,327806575,5320,5320,5320,5320,0
|
|
20250414,192600,327806575,5320,5320,5320,5320,0
|
|
20250414,192500,327806575,5320,5320,5320,5320,0
|
|
20250414,192400,327806575,5320,5320,5320,5320,228
|
|
20250414,192300,327806575,5320,5320,5320,5320,0
|
|
20250414,192200,327806575,5320,5320,5320,5320,0
|
|
20250414,192100,327806575,5320,5320,5320,5320,0
|
|
20250414,192000,327806575,5320,5320,5320,5320,0
|
|
20250414,191900,327806575,5320,5320,5320,5320,0
|
|
20250414,191800,327806575,5320,5320,5320,5320,0
|
|
20250414,191700,327806575,5320,5320,5320,5320,0
|
|
20250414,191600,327806575,5320,5320,5320,5320,0
|
|
20250414,191500,327806575,5320,5320,5320,5320,0
|
|
20250414,191400,327806575,5320,5320,5320,5320,0
|
|
20250414,191300,327806575,5320,5320,5320,5320,0
|
|
20250414,191200,327806575,5320,5320,5320,5320,0
|
|
20250414,191100,327806575,5320,5320,5320,5320,0
|
|
20250414,191000,327806575,5320,5320,5320,5320,0
|
|
20250414,190900,327806575,5320,5320,5320,5320,0
|
|
20250414,190800,327806575,5320,5320,5320,5320,0
|
|
20250414,190700,327806575,5320,5320,5320,5320,0
|
|
20250414,190600,327806575,5320,5320,5320,5320,0
|
|
20250414,190500,327806575,5320,5320,5320,5320,0
|
|
20250414,190400,327806575,5320,5320,5320,5320,0
|
|
20250414,190300,327806575,5320,5320,5320,5320,0
|
|
20250414,190200,327806575,5320,5320,5320,5320,0
|
|
20250414,190100,327806575,5320,5320,5320,5320,0
|
|
20250414,190000,327806575,5320,5320,5320,5320,0
|
|
20250414,185900,327806575,5320,5320,5320,5320,0
|
|
20250414,185800,327806575,5320,5320,5320,5320,0
|
|
20250414,185700,327806575,5320,5320,5320,5320,0
|
|
20250414,185600,327806575,5320,5320,5320,5320,0
|
|
20250414,185500,327806575,5320,5320,5320,5320,0
|
|
20250414,185400,327806575,5320,5320,5320,5320,228
|
|
20250414,185300,327806575,5320,5320,5320,5320,0
|
|
20250414,185200,327806575,5320,5320,5320,5320,0
|
|
20250414,185100,327806575,5320,5320,5320,5320,0
|
|
20250414,185000,327806575,5320,5320,5320,5320,0
|
|
20250414,184900,327806575,5320,5320,5320,5320,0
|
|
20250414,184800,327806575,5320,5320,5320,5320,0
|
|
20250414,184700,327806575,5320,5320,5320,5320,0
|
|
20250414,184600,327806575,5320,5320,5320,5320,0
|
|
20250414,184500,327806575,5320,5320,5320,5320,0
|
|
20250414,184400,327806575,5320,5320,5320,5320,0
|
|
20250414,184300,327806575,5320,5320,5320,5320,0
|
|
20250414,184200,327806575,5320,5320,5320,5320,0
|
|
20250414,184100,327806575,5320,5320,5320,5320,0
|
|
20250414,184000,327806575,5320,5320,5320,5320,0
|
|
20250414,183900,327806575,5320,5320,5320,5320,0
|
|
20250414,183800,327806575,5320,5320,5320,5320,0
|
|
20250414,183700,327806575,5320,5320,5320,5320,0
|
|
20250414,183600,327806575,5320,5320,5320,5320,0
|
|
20250414,183500,327806575,5320,5320,5320,5320,0
|
|
20250414,183400,327806575,5320,5320,5320,5320,0
|
|
20250414,183300,327806575,5320,5320,5320,5320,0
|
|
20250414,183200,327806575,5320,5320,5320,5320,0
|
|
20250414,183100,327806575,5320,5320,5320,5320,0
|
|
20250414,183000,327806575,5320,5320,5320,5320,0
|
|
20250414,182900,327806575,5320,5320,5320,5320,0
|
|
20250414,182800,327806575,5320,5320,5320,5320,0
|
|
20250414,182700,327806575,5320,5320,5320,5320,0
|
|
20250414,182600,327806575,5320,5320,5320,5320,0
|
|
20250414,182500,327806575,5320,5320,5320,5320,0
|
|
20250414,182400,327806575,5320,5320,5320,5320,228
|
|
20250414,182300,327806575,5320,5320,5320,5320,0
|
|
20250414,182200,327806575,5320,5320,5320,5320,0
|
|
20250414,182100,327806575,5320,5320,5320,5320,0
|
|
20250414,182000,327806575,5320,5320,5320,5320,0
|
|
20250414,181900,327806575,5320,5320,5320,5320,0
|
|
20250414,181800,327806575,5320,5320,5320,5320,0
|
|
20250414,181700,327806575,5320,5320,5320,5320,0
|
|
20250414,181600,327806575,5320,5320,5320,5320,0
|
|
20250414,181500,327806575,5320,5320,5320,5320,0
|
|
20250414,181400,327806575,5320,5320,5320,5320,0
|
|
20250414,181300,327806575,5320,5320,5320,5320,0
|
|
20250414,181200,327806575,5320,5320,5320,5320,0
|
|
20250414,181100,327806575,5320,5320,5320,5320,0
|
|
20250414,181000,327806575,5320,5320,5320,5320,0
|
|
20250414,180900,327806575,5320,5320,5320,5320,0
|
|
20250414,180800,327806575,5320,5320,5320,5320,0
|
|
20250414,180700,327806575,5320,5320,5320,5320,0
|
|
20250414,180600,327806575,5320,5320,5320,5320,0
|
|
20250414,180500,327806575,5320,5320,5320,5320,0
|
|
20250414,180400,327806575,5320,5320,5320,5320,0
|
|
20250414,180300,327806575,5320,5320,5320,5320,0
|
|
20250414,180200,327806575,5320,5320,5320,5320,0
|
|
20250414,180100,327806575,5320,5320,5320,5320,0
|
|
20250414,180000,327806575,5320,5320,5320,5320,0
|
|
20250414,175900,327806575,5320,5320,5320,5320,0
|
|
20250414,175800,327806575,5320,5320,5320,5320,0
|
|
20250414,175700,327806575,5320,5320,5320,5320,0
|
|
20250414,175600,327806575,5320,5320,5320,5320,0
|
|
20250414,175500,327806575,5320,5320,5320,5320,0
|
|
20250414,175400,327806575,5320,5320,5320,5320,228
|
|
20250414,175300,327806575,5320,5320,5320,5320,0
|
|
20250414,175200,327806575,5320,5320,5320,5320,0
|
|
20250414,175100,327806575,5320,5320,5320,5320,0
|
|
20250414,175000,327806575,5320,5320,5320,5320,0
|
|
20250414,174900,327806575,5320,5320,5320,5320,0
|
|
20250414,174800,327806575,5320,5320,5320,5320,0
|
|
20250414,174700,327806575,5320,5320,5320,5320,0
|
|
20250414,174600,327806575,5320,5320,5320,5320,0
|
|
20250414,174500,327806575,5320,5320,5320,5320,0
|
|
20250414,174400,327806575,5320,5320,5320,5320,0
|
|
20250414,174300,327806575,5320,5320,5320,5320,0
|
|
20250414,174200,327806575,5320,5320,5320,5320,0
|
|
20250414,174100,327806575,5320,5320,5320,5320,0
|
|
20250414,174000,327806575,5320,5320,5320,5320,0
|
|
20250414,173900,327806575,5320,5320,5320,5320,0
|
|
20250414,173800,327806575,5320,5320,5320,5320,0
|
|
20250414,173700,327806575,5320,5320,5320,5320,0
|
|
20250414,173600,327806575,5320,5320,5320,5320,0
|
|
20250414,173500,327806575,5320,5320,5320,5320,0
|
|
20250414,173400,327806575,5320,5320,5320,5320,0
|
|
20250414,173300,327806575,5320,5320,5320,5320,0
|
|
20250414,173200,327806575,5320,5320,5320,5320,0
|
|
20250414,173100,327806575,5320,5320,5320,5320,0
|
|
20250414,173000,327806575,5320,5320,5320,5320,0
|
|
20250414,172900,327806575,5320,5320,5320,5320,0
|
|
20250414,172800,327806575,5320,5320,5320,5320,0
|
|
20250414,172700,327806575,5320,5320,5320,5320,0
|
|
20250414,172600,327806575,5320,5320,5320,5320,0
|
|
20250414,172500,327806575,5320,5320,5320,5320,0
|
|
20250414,172400,327806575,5320,5320,5320,5320,228
|
|
20250414,172300,327806575,5320,5320,5320,5320,0
|
|
20250414,172200,327806575,5320,5320,5320,5320,0
|
|
20250414,172100,327806575,5320,5320,5320,5320,0
|
|
20250414,172000,327806575,5320,5320,5320,5320,0
|
|
20250414,171900,327806575,5320,5320,5320,5320,0
|
|
20250414,171800,327806575,5320,5320,5320,5320,0
|
|
20250414,171700,327806575,5320,5320,5320,5320,0
|
|
20250414,171600,327806575,5320,5320,5320,5320,0
|
|
20250414,171500,327806575,5320,5320,5320,5320,0
|
|
20250414,171400,327806575,5320,5320,5320,5320,0
|
|
20250414,171300,327806575,5320,5320,5320,5320,0
|
|
20250414,171200,327806575,5320,5320,5320,5320,0
|
|
20250414,171100,327806575,5320,5320,5320,5320,0
|
|
20250414,171000,327806575,5320,5320,5320,5320,0
|
|
20250414,170900,327806575,5320,5320,5320,5320,0
|
|
20250414,170800,327806575,5320,5320,5320,5320,0
|
|
20250414,170700,327806575,5320,5320,5320,5320,0
|
|
20250414,170600,327806575,5320,5320,5320,5320,0
|
|
20250414,170500,327806575,5320,5320,5320,5320,0
|
|
20250414,170400,327806575,5320,5320,5320,5320,0
|
|
20250414,170300,327806575,5320,5320,5320,5320,0
|
|
20250414,170200,327806575,5320,5320,5320,5320,0
|
|
20250414,170100,327806575,5320,5320,5320,5320,0
|
|
20250414,170000,327806575,5320,5320,5320,5320,0
|
|
20250414,165900,327806575,5320,5320,5320,5320,0
|
|
20250414,165800,327806575,5320,5320,5320,5320,0
|
|
20250414,165700,327806575,5320,5320,5320,5320,0
|
|
20250414,165600,327806575,5320,5320,5320,5320,0
|
|
20250414,165500,327806575,5320,5320,5320,5320,0
|
|
20250414,165400,327806575,5320,5320,5320,5320,228
|
|
20250414,165300,327806575,5320,5320,5320,5320,0
|
|
20250414,165200,327806575,5320,5320,5320,5320,0
|
|
20250414,165100,327806575,5320,5320,5320,5320,0
|
|
20250414,165000,327806575,5320,5320,5320,5320,0
|
|
20250414,164900,327806575,5320,5320,5320,5320,0
|
|
20250414,164800,327806575,5320,5320,5320,5320,0
|
|
20250414,164700,327806575,5320,5320,5320,5320,0
|
|
20250414,164600,327806575,5320,5320,5320,5320,0
|
|
20250414,164500,327806575,5320,5320,5320,5320,0
|
|
20250414,164400,327806575,5320,5320,5320,5320,0
|
|
20250414,164300,327806575,5320,5320,5320,5320,0
|
|
20250414,164200,327806575,5320,5320,5320,5320,0
|
|
20250414,164100,327806575,5320,5320,5320,5320,0
|
|
20250414,164000,327806575,5320,5320,5320,5320,0
|
|
20250414,163900,327806575,5320,5320,5320,5320,0
|
|
20250414,163800,327806575,5320,5320,5320,5320,0
|
|
20250414,163700,327806575,5320,5320,5320,5320,0
|
|
20250414,163600,327806575,5320,5320,5320,5320,0
|
|
20250414,163500,327806575,5320,5320,5320,5320,0
|
|
20250414,163400,327806575,5320,5320,5320,5320,0
|
|
20250414,163300,327806575,5320,5320,5320,5320,0
|
|
20250414,163200,327806575,5320,5320,5320,5320,0
|
|
20250414,163100,327806575,5320,5320,5320,5320,0
|
|
20250414,163000,327806575,5320,5320,5320,5320,0
|
|
20250414,162900,327806575,5320,5320,5320,5320,0
|
|
20250414,162800,327806575,5320,5320,5320,5320,0
|
|
20250414,162700,327806575,5320,5320,5320,5320,0
|
|
20250414,162600,327806575,5320,5320,5320,5320,0
|
|
20250414,162500,327806575,5320,5320,5320,5320,0
|
|
20250414,162400,327806575,5320,5320,5320,5320,228
|
|
20250414,162300,327806575,5320,5320,5320,5320,0
|
|
20250414,162200,327806575,5320,5320,5320,5320,0
|
|
20250414,162100,327806575,5320,5320,5320,5320,0
|
|
20250414,162000,327806575,5320,5320,5320,5320,0
|
|
20250414,161900,327806575,5320,5320,5320,5320,0
|
|
20250414,161800,327806575,5320,5320,5320,5320,0
|
|
20250414,161700,327806575,5320,5320,5320,5320,0
|
|
20250414,161600,327806575,5320,5320,5320,5320,0
|
|
20250414,161500,327806575,5320,5320,5320,5320,0
|
|
20250414,161400,327806575,5320,5320,5320,5320,0
|
|
20250414,161300,327806575,5320,5320,5320,5320,0
|
|
20250414,161200,327806575,5320,5320,5320,5320,0
|
|
20250414,161100,327806575,5320,5320,5320,5320,0
|
|
20250414,161000,327806575,5320,5320,5320,5320,0
|
|
20250414,160900,327806575,5320,5320,5320,5320,0
|
|
20250414,160800,327806575,5320,5320,5320,5320,0
|
|
20250414,160700,327806575,5320,5320,5320,5320,0
|
|
20250414,160600,327806575,5320,5320,5320,5320,0
|
|
20250414,160500,327806575,5320,5320,5320,5320,0
|
|
20250414,160400,327806575,5320,5320,5320,5320,0
|
|
20250414,160300,327806575,5320,5320,5320,5320,0
|
|
20250414,160200,327806575,5320,5320,5320,5320,0
|
|
20250414,160100,327806575,5320,5320,5320,5320,0
|
|
20250414,160000,327806575,5320,5320,5320,5320,0
|
|
20250414,155900,327806575,5320,5320,5320,5320,0
|
|
20250414,155800,327806575,5320,5320,5320,5320,0
|
|
20250414,155700,327806575,5320,5320,5320,5320,0
|
|
20250414,155600,327806575,5320,5320,5320,5320,0
|
|
20250414,155500,327806575,5320,5320,5320,5320,0
|
|
20250414,155400,327806575,5320,5320,5320,5320,228
|
|
20250414,155300,327806575,5320,5320,5320,5320,0
|
|
20250414,155200,327806575,5320,5320,5320,5320,0
|
|
20250414,155100,327806575,5320,5320,5320,5320,0
|
|
20250414,155000,327806575,5320,5320,5320,5320,0
|
|
20250414,154900,327806575,5320,5320,5320,5320,0
|
|
20250414,154800,327806575,5320,5320,5320,5320,0
|
|
20250414,154700,327806575,5320,5320,5320,5320,0
|
|
20250414,154600,327806575,5320,5320,5320,5320,0
|
|
20250414,154500,327806575,5320,5320,5320,5320,0
|
|
20250414,154400,327806575,5320,5320,5320,5320,0
|
|
20250414,154300,327806575,5320,5320,5320,5320,0
|
|
20250414,154200,327806575,5320,5320,5320,5320,0
|
|
20250414,154100,327806575,5320,5320,5320,5320,0
|
|
20250414,154000,327806575,5320,5320,5320,5320,0
|
|
20250414,153900,327806575,5320,5320,5320,5320,0
|
|
20250414,153800,327806575,5320,5320,5320,5320,0
|
|
20250414,153700,327806575,5320,5320,5320,5320,0
|
|
20250414,153600,327806575,5320,5320,5320,5320,0
|
|
20250414,153500,327806575,5320,5320,5320,5320,0
|
|
20250414,153400,327806575,5320,5320,5320,5320,0
|
|
20250414,153300,327806575,5320,5320,5320,5320,0
|
|
20250414,153200,327806575,5320,5320,5320,5320,0
|
|
20250414,153100,327806575,5320,5320,5320,5320,0
|
|
20250414,153000,327806575,5320,5320,5320,5320,228
|
|
20250414,152900,326593615,5320,5320,5320,5320,0
|
|
20250414,152800,326593615,5320,5320,5320,5320,0
|
|
20250414,152700,326593615,5320,5320,5320,5320,0
|
|
20250414,152600,326593615,5320,5320,5320,5320,0
|
|
20250414,152500,326593615,5320,5320,5320,5320,0
|
|
20250414,152400,326593615,5320,5320,5320,5320,0
|
|
20250414,152300,326593615,5320,5320,5320,5320,0
|
|
20250414,152200,326593615,5320,5320,5320,5320,0
|
|
20250414,152100,326593615,5320,5320,5320,5320,0
|
|
20250414,152000,326593615,5320,5320,5320,5320,0
|
|
20250414,151900,326593615,5320,5320,5320,5320,50
|
|
20250414,151800,326327615,5300,5300,5300,5300,0
|
|
20250414,151700,326327615,5300,5300,5300,5300,0
|
|
20250414,151600,326327615,5300,5300,5300,5300,0
|
|
20250414,151500,326327615,5300,5300,5300,5300,10
|
|
20250414,151400,326274615,5320,5320,5320,5320,1
|
|
20250414,151300,326269295,5320,5320,5320,5320,2
|
|
20250414,151200,326258655,5320,5320,5320,5320,0
|
|
20250414,151100,326258655,5320,5320,5320,5320,0
|
|
20250414,151000,326258655,5320,5320,5320,5320,0
|
|
20250414,150900,326258655,5320,5320,5320,5320,5
|
|
20250414,150800,326232055,5320,5320,5320,5320,0
|
|
20250414,150700,326232055,5320,5320,5320,5320,4
|
|
20250414,150600,326210775,5320,5320,5320,5320,0
|
|
20250414,150500,326210775,5320,5320,5320,5320,0
|
|
20250414,150400,326210775,5320,5320,5320,5320,100
|
|
20250414,150300,325678775,5300,5310,5310,5300,400
|
|
20250414,150200,323558725,5300,5300,5300,5300,0
|
|
20250414,150100,323558725,5300,5300,5300,5300,0
|
|
20250414,150000,323558725,5300,5300,5300,5300,0
|
|
20250414,145900,323558725,5300,5300,5300,5300,0
|
|
20250414,145800,323558725,5300,5300,5300,5300,0
|
|
20250414,145700,323558725,5300,5300,5300,5300,0
|
|
20250414,145600,323558725,5300,5300,5300,5300,0
|
|
20250414,145500,323558725,5300,5300,5300,5300,0
|
|
20250414,145400,323558725,5300,5300,5300,5300,0
|
|
20250414,145300,323558725,5300,5300,5300,5300,35
|
|
20250414,145200,323373225,5300,5300,5300,5300,0
|
|
20250414,145100,323373225,5300,5300,5300,5300,0
|
|
20250414,145000,323373225,5300,5300,5300,5300,270
|
|
20250414,144900,321942225,5320,5320,5320,5320,35
|
|
20250414,144800,321756025,5320,5320,5320,5320,0
|
|
20250414,144700,321756025,5320,5320,5320,5320,0
|
|
20250414,144600,321756025,5320,5320,5320,5320,0
|
|
20250414,144500,321756025,5320,5320,5320,5320,0
|
|
20250414,144400,321756025,5320,5320,5320,5320,0
|
|
20250414,144300,321756025,5320,5320,5320,5320,0
|
|
20250414,144200,321756025,5320,5320,5320,5320,0
|
|
20250414,144100,321756025,5320,5320,5320,5320,0
|
|
20250414,144000,321756025,5320,5320,5320,5320,0
|
|
20250414,143900,321756025,5320,5320,5320,5320,0
|
|
20250414,143800,321756025,5320,5310,5320,5310,44
|
|
20250414,143700,321521995,5310,5310,5310,5310,0
|
|
20250414,143600,321521995,5310,5310,5310,5310,95
|
|
20250414,143500,321017545,5310,5310,5310,5310,0
|
|
20250414,143400,321017545,5310,5310,5310,5310,0
|
|
20250414,143300,321017545,5310,5310,5310,5310,3
|
|
20250414,143200,321001615,5310,5310,5310,5310,179
|
|
20250414,143100,320051125,5320,5320,5320,5320,0
|
|
20250414,143000,320051125,5320,5320,5320,5320,0
|
|
20250414,142900,320051125,5320,5320,5320,5320,100
|
|
20250414,142800,319519125,5320,5320,5320,5320,0
|
|
20250414,142700,319519125,5320,5320,5320,5320,0
|
|
20250414,142600,319519125,5320,5320,5320,5320,321
|
|
20250414,142500,317811405,5320,5320,5320,5320,100
|
|
20250414,142400,317279405,5320,5320,5320,5320,102
|
|
20250414,142300,316736765,5320,5320,5320,5320,0
|
|
20250414,142200,316736765,5320,5320,5320,5320,1
|
|
20250414,142100,316731445,5320,5310,5320,5310,400
|
|
20250414,142000,314603495,5310,5300,5310,5300,288
|
|
20250414,141900,313076315,5310,5310,5310,5310,22
|
|
20250414,141800,312959495,5310,5310,5310,5310,0
|
|
20250414,141700,312959495,5310,5310,5310,5310,0
|
|
20250414,141600,312959495,5310,5310,5310,5310,0
|
|
20250414,141500,312959495,5310,5310,5310,5310,0
|
|
20250414,141400,312959495,5310,5310,5310,5310,0
|
|
20250414,141300,312959495,5310,5310,5310,5310,30
|
|
20250414,141200,312800195,5310,5310,5310,5310,0
|
|
20250414,141100,312800195,5310,5310,5310,5310,0
|
|
20250414,141000,312800195,5310,5310,5310,5310,0
|
|
20250414,140900,312800195,5310,5310,5310,5310,14
|
|
20250414,140800,312725855,5300,5300,5300,5300,0
|
|
20250414,140700,312725855,5300,5300,5300,5300,0
|
|
20250414,140600,312725855,5300,5300,5300,5300,0
|
|
20250414,140500,312725855,5300,5300,5300,5300,0
|
|
20250414,140400,312725855,5300,5300,5300,5300,0
|
|
20250414,140300,312725855,5300,5300,5300,5300,0
|
|
20250414,140200,312725855,5300,5300,5300,5300,0
|
|
20250414,140100,312725855,5300,5300,5300,5300,7
|
|
20250414,140000,312688755,5300,5300,5300,5300,0
|
|
20250414,135900,312688755,5300,5300,5300,5300,0
|
|
20250414,135800,312688755,5300,5300,5300,5300,0
|
|
20250414,135700,312688755,5300,5300,5300,5300,0
|
|
20250414,135600,312688755,5300,5300,5300,5300,0
|
|
20250414,135500,312688755,5300,5300,5300,5300,0
|
|
20250414,135400,312688755,5300,5300,5300,5300,0
|
|
20250414,135300,312688755,5300,5300,5300,5300,90
|
|
20250414,135200,312211755,5310,5310,5310,5310,0
|
|
20250414,135100,312211755,5310,5310,5310,5310,55
|
|
20250414,135000,311919705,5310,5310,5310,5310,0
|
|
20250414,134900,311919705,5310,5310,5310,5310,0
|
|
20250414,134800,311919705,5310,5310,5310,5310,0
|
|
20250414,134700,311919705,5310,5300,5310,5300,131
|
|
20250414,134600,311225125,5310,5310,5310,5310,24
|
|
20250414,134500,311097685,5310,5300,5310,5280,1650
|
|
20250414,134400,302379045,5310,5310,5310,5310,233
|
|
20250414,134300,301141815,5310,5310,5310,5310,0
|
|
20250414,134200,301141815,5310,5310,5310,5310,0
|
|
20250414,134100,301141815,5310,5310,5310,5310,552
|
|
20250414,134000,298210695,5310,5310,5310,5310,0
|
|
20250414,133900,298210695,5310,5310,5310,5310,54
|
|
20250414,133800,297923955,5330,5330,5330,5330,0
|
|
20250414,133700,297923955,5330,5320,5330,5300,317
|
|
20250414,133600,296242715,5330,5330,5330,5330,0
|
|
20250414,133500,296242715,5330,5330,5330,5330,15
|
|
20250414,133400,296162765,5340,5320,5340,5320,2
|
|
20250414,133300,296152105,5320,5320,5320,5320,0
|
|
20250414,133200,296152105,5320,5320,5320,5320,0
|
|
20250414,133100,296152105,5320,5320,5320,5320,0
|
|
20250414,133000,296152105,5320,5320,5320,5320,0
|
|
20250414,132900,296152105,5320,5320,5320,5320,0
|
|
20250414,132800,296152105,5320,5320,5320,5320,0
|
|
20250414,132700,296152105,5320,5320,5320,5320,13
|
|
20250414,132600,296082945,5350,5350,5350,5350,0
|
|
20250414,132500,296082945,5350,5350,5350,5350,0
|
|
20250414,132400,296082945,5350,5350,5350,5350,0
|
|
20250414,132300,296082945,5350,5350,5350,5350,1
|
|
20250414,132200,296077595,5350,5350,5350,5350,0
|
|
20250414,132100,296077595,5350,5350,5350,5350,0
|
|
20250414,132000,296077595,5350,5350,5350,5350,56
|
|
20250414,131900,295777995,5350,5350,5350,5350,0
|
|
20250414,131800,295777995,5350,5350,5350,5350,0
|
|
20250414,131700,295777995,5350,5350,5350,5350,0
|
|
20250414,131600,295777995,5350,5350,5350,5350,0
|
|
20250414,131500,295777995,5350,5350,5350,5350,0
|
|
20250414,131400,295777995,5350,5350,5350,5350,0
|
|
20250414,131300,295777995,5350,5350,5350,5350,0
|
|
20250414,131200,295777995,5350,5350,5350,5350,50
|
|
20250414,131100,295510495,5350,5350,5350,5350,26
|
|
20250414,131000,295371395,5350,5350,5350,5350,0
|
|
20250414,130900,295371395,5350,5350,5350,5350,13
|
|
20250414,130800,295301845,5350,5350,5350,5350,95
|
|
20250414,130700,294793595,5320,5320,5320,5320,2
|
|
20250414,130600,294782955,5350,5350,5350,5350,0
|
|
20250414,130500,294782955,5350,5350,5350,5350,0
|
|
20250414,130400,294782955,5350,5350,5350,5350,0
|
|
20250414,130300,294782955,5350,5350,5350,5350,0
|
|
20250414,130200,294782955,5350,5350,5350,5350,11
|
|
20250414,130100,294724105,5350,5350,5350,5350,19
|
|
20250414,130000,294622455,5350,5350,5350,5350,0
|
|
20250414,125900,294622455,5350,5350,5350,5350,0
|
|
20250414,125800,294622455,5350,5350,5350,5350,0
|
|
20250414,125700,294622455,5350,5350,5350,5350,20
|
|
20250414,125600,294515455,5350,5350,5350,5350,0
|
|
20250414,125500,294515455,5350,5350,5350,5350,0
|
|
20250414,125400,294515455,5350,5350,5350,5350,27
|
|
20250414,125300,294371005,5330,5330,5330,5330,0
|
|
20250414,125200,294371005,5330,5330,5330,5330,50
|
|
20250414,125100,294104505,5340,5340,5340,5340,2
|
|
20250414,125000,294093825,5360,5360,5360,5360,2
|
|
20250414,124900,294083105,5370,5370,5370,5370,0
|
|
20250414,124800,294083105,5370,5370,5370,5370,0
|
|
20250414,124700,294083105,5370,5370,5370,5370,0
|
|
20250414,124600,294083105,5370,5370,5370,5370,0
|
|
20250414,124500,294083105,5370,5370,5370,5370,0
|
|
20250414,124400,294083105,5370,5370,5370,5370,10
|
|
20250414,124300,294029405,5370,5340,5370,5340,500
|
|
20250414,124200,291345615,5340,5340,5340,5340,46
|
|
20250414,124100,291099975,5340,5350,5350,5340,273
|
|
20250414,124000,289641965,5350,5360,5360,5350,21
|
|
20250414,123900,289529415,5360,5360,5360,5360,12
|
|
20250414,123800,289465095,5370,5355,5370,5355,63
|
|
20250414,123700,289127230,5355,5355,5355,5355,32
|
|
20250414,123600,288955870,5350,5350,5350,5350,5
|
|
20250414,123500,288929120,5370,5370,5370,5370,0
|
|
20250414,123400,288929120,5370,5370,5370,5370,0
|
|
20250414,123300,288929120,5370,5370,5370,5370,0
|
|
20250414,123200,288929120,5370,5370,5370,5370,0
|
|
20250414,123100,288929120,5370,5370,5370,5370,0
|
|
20250414,123000,288929120,5370,5370,5370,5370,50
|
|
20250414,122900,288660620,5370,5370,5370,5370,0
|
|
20250414,122800,288660620,5370,5370,5370,5370,100
|
|
20250414,122700,288123620,5370,5380,5380,5365,465
|
|
20250414,122600,285624310,5390,5340,5390,5340,1779
|
|
20250414,122500,276073540,5310,5310,5310,5310,0
|
|
20250414,122400,276073540,5310,5310,5310,5310,0
|
|
20250414,122300,276073540,5310,5310,5310,5310,308
|
|
20250414,122200,274438060,5310,5310,5310,5310,660
|
|
20250414,122100,270933460,5300,5330,5330,5300,704
|
|
20250414,122000,267192890,5340,5330,5340,5330,582
|
|
20250414,121900,264090340,5320,5320,5320,5320,25
|
|
20250414,121800,263957340,5310,5310,5310,5310,0
|
|
20250414,121700,263957340,5310,5310,5310,5310,50
|
|
20250414,121600,263691840,5310,5310,5310,5310,10
|
|
20250414,121500,263638740,5310,5310,5310,5310,0
|
|
20250414,121400,263638740,5310,5310,5310,5310,0
|
|
20250414,121300,263638740,5310,5320,5320,5310,639
|
|
20250414,121200,260239270,5330,5330,5330,5330,455
|
|
20250414,121100,257814120,5340,5340,5340,5340,0
|
|
20250414,121000,257814120,5340,5340,5340,5340,28
|
|
20250414,120900,257664600,5330,5340,5340,5330,112
|
|
20250414,120800,257067050,5360,5360,5360,5360,0
|
|
20250414,120700,257067050,5360,5380,5380,5360,320
|
|
20250414,120600,255347850,5380,5380,5380,5380,0
|
|
20250414,120500,255347850,5380,5380,5380,5380,259
|
|
20250414,120400,253954430,5380,5360,5380,5360,1000
|
|
20250414,120300,248580100,5340,5340,5340,5340,0
|
|
20250414,120200,248580100,5340,5340,5340,5340,1001
|
|
20250414,120100,243234760,5380,5350,5380,5320,2129
|
|
20250414,120000,231808420,5320,5320,5320,5320,50
|
|
20250414,115900,231542420,5320,5320,5320,5320,0
|
|
20250414,115800,231542420,5320,5320,5320,5320,3
|
|
20250414,115700,231526460,5350,5300,5350,5300,400
|
|
20250414,115600,229393790,5290,5290,5300,5290,321
|
|
20250414,115500,227695550,5290,5290,5290,5290,9
|
|
20250414,115400,227647940,5290,5290,5290,5290,0
|
|
20250414,115300,227647940,5290,5290,5290,5290,78
|
|
20250414,115200,227235320,5290,5290,5290,5290,0
|
|
20250414,115100,227235320,5290,5280,5290,5280,486
|
|
20250414,115000,224664400,5270,5270,5270,5270,2
|
|
20250414,114900,224653860,5270,5270,5270,5270,0
|
|
20250414,114800,224653860,5270,5280,5280,5270,7
|
|
20250414,114700,224616950,5280,5310,5310,5240,36
|
|
20250414,114600,224426970,5310,5270,5310,5270,1500
|
|
20250414,114500,216484560,5250,5250,5250,5250,0
|
|
20250414,114400,216484560,5250,5250,5250,5250,0
|
|
20250414,114300,216484560,5250,5250,5250,5250,0
|
|
20250414,114200,216484560,5250,5250,5250,5250,0
|
|
20250414,114100,216484560,5250,5250,5250,5250,0
|
|
20250414,114000,216484560,5250,5250,5250,5250,0
|
|
20250414,113900,216484560,5250,5250,5250,5250,0
|
|
20250414,113800,216484560,5250,5250,5250,5250,0
|
|
20250414,113700,216484560,5250,5250,5250,5250,1
|
|
20250414,113600,216479310,5260,5260,5260,5260,0
|
|
20250414,113500,216479310,5260,5260,5260,5260,0
|
|
20250414,113400,216479310,5260,5260,5260,5260,0
|
|
20250414,113300,216479310,5260,5260,5260,5260,2
|
|
20250414,113200,216468790,5260,5260,5260,5260,0
|
|
20250414,113100,216468790,5260,5260,5260,5260,0
|
|
20250414,113000,216468790,5260,5260,5270,5260,8
|
|
20250414,112900,216426660,5260,5260,5260,5260,0
|
|
20250414,112800,216426660,5260,5260,5260,5260,0
|
|
20250414,112700,216426660,5260,5260,5260,5260,0
|
|
20250414,112600,216426660,5260,5260,5260,5260,3
|
|
20250414,112500,216410880,5260,5260,5260,5260,0
|
|
20250414,112400,216410880,5260,5260,5260,5260,0
|
|
20250414,112300,216410880,5260,5240,5260,5240,245
|
|
20250414,112200,215122230,5240,5240,5240,5240,0
|
|
20250414,112100,215122230,5240,5200,5240,5200,69
|
|
20250414,112000,214762750,5230,5230,5230,5230,0
|
|
20250414,111900,214762750,5230,5230,5230,5230,113
|
|
20250414,111800,214171760,5230,5230,5230,5230,300
|
|
20250414,111700,212602760,5240,5210,5240,5200,201
|
|
20250414,111600,211555860,5200,5220,5220,5200,240
|
|
20250414,111500,210306630,5200,5200,5200,5200,0
|
|
20250414,111400,210306630,5200,5200,5200,5200,0
|
|
20250414,111300,210306630,5200,5200,5200,5200,0
|
|
20250414,111200,210306630,5200,5220,5220,5200,1220
|
|
20250414,111100,203957260,5250,5240,5250,5240,71
|
|
20250414,111000,203585010,5240,5240,5240,5240,0
|
|
20250414,110900,203585010,5240,5240,5240,5240,112
|
|
20250414,110800,202998130,5230,5230,5230,5230,539
|
|
20250414,110700,200179160,5230,5230,5230,5230,0
|
|
20250414,110600,200179160,5230,5230,5230,5230,0
|
|
20250414,110500,200179160,5230,5230,5230,5230,1
|
|
20250414,110400,200173930,5230,5230,5230,5230,0
|
|
20250414,110300,200173930,5230,5230,5240,5220,570
|
|
20250414,110200,197196530,5240,5240,5240,5240,0
|
|
20250414,110100,197196530,5240,5270,5270,5240,24
|
|
20250414,110000,197070700,5270,5270,5270,5270,1
|
|
20250414,105900,197065430,5265,5265,5265,5265,0
|
|
20250414,105800,197065430,5265,5270,5270,5265,36
|
|
20250414,105700,196875800,5270,5270,5270,5270,0
|
|
20250414,105600,196875800,5270,5270,5270,5270,7
|
|
20250414,105500,196838910,5270,5270,5270,5270,0
|
|
20250414,105400,196838910,5270,5270,5270,5270,50
|
|
20250414,105300,196575410,5270,5270,5270,5270,0
|
|
20250414,105200,196575410,5270,5270,5270,5270,55
|
|
20250414,105100,196285560,5270,5280,5280,5270,2434
|
|
20250414,105000,183457130,5300,5300,5300,5300,9
|
|
20250414,104900,183409430,5300,5300,5300,5300,2
|
|
20250414,104800,183398830,5300,5300,5300,5300,0
|
|
20250414,104700,183398830,5300,5300,5300,5300,0
|
|
20250414,104600,183398830,5300,5300,5300,5300,0
|
|
20250414,104500,183398830,5300,5300,5300,5300,0
|
|
20250414,104400,183398830,5300,5300,5300,5300,525
|
|
20250414,104300,180616330,5300,5300,5300,5300,0
|
|
20250414,104200,180616330,5300,5300,5300,5300,0
|
|
20250414,104100,180616330,5300,5300,5300,5300,86
|
|
20250414,104000,180160530,5300,5290,5300,5290,1195
|
|
20250414,103900,173829510,5290,5290,5290,5290,1
|
|
20250414,103800,173824220,5290,5290,5290,5290,0
|
|
20250414,103700,173824220,5290,5290,5290,5290,0
|
|
20250414,103600,173824220,5290,5290,5290,5290,0
|
|
20250414,103500,173824220,5290,5290,5290,5290,0
|
|
20250414,103400,173824220,5290,5290,5290,5290,19
|
|
20250414,103300,173723710,5290,5290,5290,5290,82
|
|
20250414,103200,173289930,5300,5300,5300,5300,10
|
|
20250414,103100,173236930,5300,5290,5300,5290,57
|
|
20250414,103000,172935010,5280,5310,5310,5270,2113
|
|
20250414,102900,161741400,5310,5350,5350,5310,1410
|
|
20250414,102800,154222960,5360,5360,5360,5360,0
|
|
20250414,102700,154222960,5360,5360,5360,5360,207
|
|
20250414,102600,153113440,5360,5370,5390,5340,1737
|
|
20250414,102500,143789300,5370,5360,5390,5360,2635
|
|
20250414,102400,129633980,5370,5330,5370,5330,1434
|
|
20250414,102300,121952680,5330,5340,5340,5330,679
|
|
20250414,102200,118333600,5330,5330,5330,5330,23
|
|
20250414,102100,118211010,5300,5320,5320,5300,85
|
|
20250414,102000,117759810,5310,5310,5310,5310,98
|
|
20250414,101900,117239430,5310,5290,5350,5290,1900
|
|
20250414,101800,107098530,5280,5300,5310,5280,1100
|
|
20250414,101700,101262050,5270,5300,5300,5270,250
|
|
20250414,101600,99944520,5300,5260,5300,5260,1527
|
|
20250414,101500,91887390,5270,5240,5270,5220,1422
|
|
20250414,101400,84432370,5230,5190,5230,5190,4035
|
|
20250414,101300,63385000,5180,5170,5180,5170,673
|
|
20250414,101200,59902600,5130,5130,5130,5130,0
|
|
20250414,101100,59902600,5130,5130,5130,5130,0
|
|
20250414,101000,59902600,5130,5130,5130,5130,0
|
|
20250414,100900,59902600,5130,5130,5130,5130,0
|
|
20250414,100800,59902600,5130,5130,5130,5130,1
|
|
20250414,100700,59897470,5160,5160,5160,5160,0
|
|
20250414,100600,59897470,5160,5160,5160,5160,500
|
|
20250414,100500,57317470,5160,5160,5160,5160,0
|
|
20250414,100400,57317470,5160,5160,5160,5160,2
|
|
20250414,100300,57307150,5160,5160,5160,5160,0
|
|
20250414,100200,57307150,5160,5160,5160,5160,0
|
|
20250414,100100,57307150,5160,5150,5160,5150,53
|
|
20250414,100000,57033710,5150,5150,5150,5150,500
|
|
20250414,095900,54458710,5150,5110,5150,5110,220
|
|
20250414,095800,53333710,5100,5100,5100,5100,0
|
|
20250414,095700,53333710,5100,5100,5100,5100,0
|
|
20250414,095600,53333710,5100,5100,5100,5100,0
|
|
20250414,095500,53333710,5100,5100,5100,5100,217
|
|
20250414,095400,52227010,5150,5150,5150,5150,0
|
|
20250414,095300,52227010,5150,5120,5150,5100,152
|
|
20250414,095200,51450530,5160,5160,5160,5160,3
|
|
20250414,095100,51435050,5160,5160,5160,5160,1
|
|
20250414,095000,51429890,5160,5160,5160,5160,2
|
|
20250414,094900,51419570,5160,5160,5160,5160,1
|
|
20250414,094800,51414410,5160,5150,5160,5150,560
|
|
20250414,094700,48529810,5160,5160,5160,5160,11
|
|
20250414,094600,48473050,5160,5160,5160,5160,5
|
|
20250414,094500,48447250,5130,5130,5130,5130,7
|
|
20250414,094400,48411340,5140,5140,5140,5140,88
|
|
20250414,094300,47959020,5140,5140,5140,5140,13
|
|
20250414,094200,47892200,5160,5160,5160,5160,500
|
|
20250414,094100,45312200,5140,5140,5140,5140,100
|
|
20250414,094000,44798200,5150,5150,5150,5150,0
|
|
20250414,093900,44798200,5150,5150,5150,5150,0
|
|
20250414,093800,44798200,5150,5150,5150,5150,0
|
|
20250414,093700,44798200,5150,5150,5150,5150,0
|
|
20250414,093600,44798200,5150,5140,5150,5140,501
|
|
20250414,093500,42219050,5130,5130,5130,5130,0
|
|
20250414,093400,42219050,5130,5130,5130,5130,0
|
|
20250414,093300,42219050,5130,5130,5130,5130,54
|
|
20250414,093200,41942030,5130,5130,5130,5130,0
|
|
20250414,093100,41942030,5130,5130,5130,5130,0
|
|
20250414,093000,41942030,5130,5130,5130,5130,0
|
|
20250414,092900,41942030,5130,5130,5130,5130,2
|
|
20250414,092800,41931770,5130,5130,5130,5130,0
|
|
20250414,092700,41931770,5130,5130,5130,5130,32
|
|
20250414,092600,41767610,5130,5130,5130,5130,2
|
|
20250414,092500,41757350,5130,5130,5130,5130,0
|
|
20250414,092400,41757350,5130,5110,5130,5110,1200
|
|
20250414,092300,35606210,5110,5110,5110,5110,48
|
|
20250414,092200,35360930,5110,5110,5110,5110,0
|
|
20250414,092100,35360930,5110,5110,5110,5110,52
|
|
20250414,092000,35095210,5100,5110,5110,5100,401
|
|
20250414,091900,33049540,5130,5130,5130,5130,0
|
|
20250414,091800,33049540,5130,5130,5130,5130,0
|
|
20250414,091700,33049540,5130,5130,5130,5130,0
|
|
20250414,091600,33049540,5130,5130,5130,5130,0
|
|
20250414,091500,33049540,5130,5130,5130,5130,6
|
|
20250414,091400,33018760,5130,5130,5130,5130,0
|
|
20250414,091300,33018760,5130,5130,5130,5130,0
|
|
20250414,091200,33018760,5130,5130,5130,5130,43
|
|
20250414,091100,32798170,5130,5120,5130,5120,1267
|
|
20250414,091000,26307450,5120,5120,5120,5120,0
|
|
20250414,090900,26307450,5120,5110,5120,5110,1498
|
|
20250414,090800,18637800,5120,5120,5120,5120,0
|
|
20250414,090700,18637800,5120,5120,5120,5120,0
|
|
20250414,090600,18637800,5120,5110,5120,5090,357
|
|
20250414,090500,16813390,5090,5130,5130,5090,2700
|
|
20250414,090400,3039300,5200,5200,5200,5200,51
|
|
20250414,090300,2774100,5120,5120,5120,5120,0
|
|
20250414,090200,2774100,5120,5120,5120,5120,0
|
|
20250414,090100,2774100,5120,5120,5120,5120,0
|
|
20250414,090000,2774100,5120,5220,5220,5120,340
|