717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250416,205400,267110660,5180,5180,5180,5180,1544
|
|
20250416,205300,267110660,5180,5180,5180,5180,0
|
|
20250416,205200,267110660,5180,5180,5180,5180,0
|
|
20250416,205100,267110660,5180,5180,5180,5180,0
|
|
20250416,205000,267110660,5180,5180,5180,5180,0
|
|
20250416,204900,267110660,5180,5180,5180,5180,0
|
|
20250416,204800,267110660,5180,5180,5180,5180,0
|
|
20250416,204700,267110660,5180,5180,5180,5180,0
|
|
20250416,204600,267110660,5180,5180,5180,5180,0
|
|
20250416,204500,267110660,5180,5180,5180,5180,0
|
|
20250416,204400,267110660,5180,5180,5180,5180,0
|
|
20250416,204300,267110660,5180,5180,5180,5180,0
|
|
20250416,204200,267110660,5180,5180,5180,5180,0
|
|
20250416,204100,267110660,5180,5180,5180,5180,0
|
|
20250416,204000,267110660,5180,5180,5180,5180,0
|
|
20250416,203900,267110660,5180,5180,5180,5180,0
|
|
20250416,203800,267110660,5180,5180,5180,5180,0
|
|
20250416,203700,267110660,5180,5180,5180,5180,0
|
|
20250416,203600,267110660,5180,5180,5180,5180,0
|
|
20250416,203500,267110660,5180,5180,5180,5180,0
|
|
20250416,203400,267110660,5180,5180,5180,5180,0
|
|
20250416,203300,267110660,5180,5180,5180,5180,0
|
|
20250416,203200,267110660,5180,5180,5180,5180,0
|
|
20250416,203100,267110660,5180,5180,5180,5180,0
|
|
20250416,203000,267110660,5180,5180,5180,5180,0
|
|
20250416,202900,267110660,5180,5180,5180,5180,0
|
|
20250416,202800,267110660,5180,5180,5180,5180,0
|
|
20250416,202700,267110660,5180,5180,5180,5180,0
|
|
20250416,202600,267110660,5180,5180,5180,5180,0
|
|
20250416,202500,267110660,5180,5180,5180,5180,0
|
|
20250416,202400,267110660,5180,5180,5180,5180,1544
|
|
20250416,202300,267110660,5180,5180,5180,5180,0
|
|
20250416,202200,267110660,5180,5180,5180,5180,0
|
|
20250416,202100,267110660,5180,5180,5180,5180,0
|
|
20250416,202000,267110660,5180,5180,5180,5180,0
|
|
20250416,201900,267110660,5180,5180,5180,5180,0
|
|
20250416,201800,267110660,5180,5180,5180,5180,0
|
|
20250416,201700,267110660,5180,5180,5180,5180,0
|
|
20250416,201600,267110660,5180,5180,5180,5180,0
|
|
20250416,201500,267110660,5180,5180,5180,5180,0
|
|
20250416,201400,267110660,5180,5180,5180,5180,0
|
|
20250416,201300,267110660,5180,5180,5180,5180,0
|
|
20250416,201200,267110660,5180,5180,5180,5180,0
|
|
20250416,201100,267110660,5180,5180,5180,5180,0
|
|
20250416,201000,267110660,5180,5180,5180,5180,0
|
|
20250416,200900,267110660,5180,5180,5180,5180,0
|
|
20250416,200800,267110660,5180,5180,5180,5180,0
|
|
20250416,200700,267110660,5180,5180,5180,5180,0
|
|
20250416,200600,267110660,5180,5180,5180,5180,0
|
|
20250416,200500,267110660,5180,5180,5180,5180,0
|
|
20250416,200400,267110660,5180,5180,5180,5180,0
|
|
20250416,200300,267110660,5180,5180,5180,5180,0
|
|
20250416,200200,267110660,5180,5180,5180,5180,0
|
|
20250416,200100,267110660,5180,5180,5180,5180,0
|
|
20250416,200000,267110660,5180,5180,5180,5180,0
|
|
20250416,195900,267110660,5180,5180,5180,5180,0
|
|
20250416,195800,267110660,5180,5180,5180,5180,0
|
|
20250416,195700,267110660,5180,5180,5180,5180,0
|
|
20250416,195600,267110660,5180,5180,5180,5180,0
|
|
20250416,195500,267110660,5180,5180,5180,5180,0
|
|
20250416,195400,267110660,5180,5180,5180,5180,1544
|
|
20250416,195300,267110660,5180,5180,5180,5180,0
|
|
20250416,195200,267110660,5180,5180,5180,5180,0
|
|
20250416,195100,267110660,5180,5180,5180,5180,0
|
|
20250416,195000,267110660,5180,5180,5180,5180,0
|
|
20250416,194900,267110660,5180,5180,5180,5180,0
|
|
20250416,194800,267110660,5180,5180,5180,5180,0
|
|
20250416,194700,267110660,5180,5180,5180,5180,0
|
|
20250416,194600,267110660,5180,5180,5180,5180,0
|
|
20250416,194500,267110660,5180,5180,5180,5180,0
|
|
20250416,194400,267110660,5180,5180,5180,5180,0
|
|
20250416,194300,267110660,5180,5180,5180,5180,0
|
|
20250416,194200,267110660,5180,5180,5180,5180,0
|
|
20250416,194100,267110660,5180,5180,5180,5180,0
|
|
20250416,194000,267110660,5180,5180,5180,5180,0
|
|
20250416,193900,267110660,5180,5180,5180,5180,0
|
|
20250416,193800,267110660,5180,5180,5180,5180,0
|
|
20250416,193700,267110660,5180,5180,5180,5180,0
|
|
20250416,193600,267110660,5180,5180,5180,5180,0
|
|
20250416,193500,267110660,5180,5180,5180,5180,0
|
|
20250416,193400,267110660,5180,5180,5180,5180,0
|
|
20250416,193300,267110660,5180,5180,5180,5180,0
|
|
20250416,193200,267110660,5180,5180,5180,5180,0
|
|
20250416,193100,267110660,5180,5180,5180,5180,0
|
|
20250416,193000,267110660,5180,5180,5180,5180,0
|
|
20250416,192900,267110660,5180,5180,5180,5180,0
|
|
20250416,192800,267110660,5180,5180,5180,5180,0
|
|
20250416,192700,267110660,5180,5180,5180,5180,0
|
|
20250416,192600,267110660,5180,5180,5180,5180,0
|
|
20250416,192500,267110660,5180,5180,5180,5180,0
|
|
20250416,192400,267110660,5180,5180,5180,5180,1544
|
|
20250416,192300,267110660,5180,5180,5180,5180,0
|
|
20250416,192200,267110660,5180,5180,5180,5180,0
|
|
20250416,192100,267110660,5180,5180,5180,5180,0
|
|
20250416,192000,267110660,5180,5180,5180,5180,0
|
|
20250416,191900,267110660,5180,5180,5180,5180,0
|
|
20250416,191800,267110660,5180,5180,5180,5180,0
|
|
20250416,191700,267110660,5180,5180,5180,5180,0
|
|
20250416,191600,267110660,5180,5180,5180,5180,0
|
|
20250416,191500,267110660,5180,5180,5180,5180,0
|
|
20250416,191400,267110660,5180,5180,5180,5180,0
|
|
20250416,191300,267110660,5180,5180,5180,5180,0
|
|
20250416,191200,267110660,5180,5180,5180,5180,0
|
|
20250416,191100,267110660,5180,5180,5180,5180,0
|
|
20250416,191000,267110660,5180,5180,5180,5180,0
|
|
20250416,190900,267110660,5180,5180,5180,5180,0
|
|
20250416,190800,267110660,5180,5180,5180,5180,0
|
|
20250416,190700,267110660,5180,5180,5180,5180,0
|
|
20250416,190600,267110660,5180,5180,5180,5180,0
|
|
20250416,190500,267110660,5180,5180,5180,5180,0
|
|
20250416,190400,267110660,5180,5180,5180,5180,0
|
|
20250416,190300,267110660,5180,5180,5180,5180,0
|
|
20250416,190200,267110660,5180,5180,5180,5180,0
|
|
20250416,190100,267110660,5180,5180,5180,5180,0
|
|
20250416,190000,267110660,5180,5180,5180,5180,0
|
|
20250416,185900,267110660,5180,5180,5180,5180,0
|
|
20250416,185800,267110660,5180,5180,5180,5180,0
|
|
20250416,185700,267110660,5180,5180,5180,5180,0
|
|
20250416,185600,267110660,5180,5180,5180,5180,0
|
|
20250416,185500,267110660,5180,5180,5180,5180,0
|
|
20250416,185400,267110660,5180,5180,5180,5180,1544
|
|
20250416,185300,267110660,5180,5180,5180,5180,0
|
|
20250416,185200,267110660,5180,5180,5180,5180,0
|
|
20250416,185100,267110660,5180,5180,5180,5180,0
|
|
20250416,185000,267110660,5180,5180,5180,5180,0
|
|
20250416,184900,267110660,5180,5180,5180,5180,0
|
|
20250416,184800,267110660,5180,5180,5180,5180,0
|
|
20250416,184700,267110660,5180,5180,5180,5180,0
|
|
20250416,184600,267110660,5180,5180,5180,5180,0
|
|
20250416,184500,267110660,5180,5180,5180,5180,0
|
|
20250416,184400,267110660,5180,5180,5180,5180,0
|
|
20250416,184300,267110660,5180,5180,5180,5180,0
|
|
20250416,184200,267110660,5180,5180,5180,5180,0
|
|
20250416,184100,267110660,5180,5180,5180,5180,0
|
|
20250416,184000,267110660,5180,5180,5180,5180,0
|
|
20250416,183900,267110660,5180,5180,5180,5180,0
|
|
20250416,183800,267110660,5180,5180,5180,5180,0
|
|
20250416,183700,267110660,5180,5180,5180,5180,0
|
|
20250416,183600,267110660,5180,5180,5180,5180,0
|
|
20250416,183500,267110660,5180,5180,5180,5180,0
|
|
20250416,183400,267110660,5180,5180,5180,5180,0
|
|
20250416,183300,267110660,5180,5180,5180,5180,0
|
|
20250416,183200,267110660,5180,5180,5180,5180,0
|
|
20250416,183100,267110660,5180,5180,5180,5180,0
|
|
20250416,183000,267110660,5180,5180,5180,5180,0
|
|
20250416,182900,267110660,5180,5180,5180,5180,0
|
|
20250416,182800,267110660,5180,5180,5180,5180,0
|
|
20250416,182700,267110660,5180,5180,5180,5180,0
|
|
20250416,182600,267110660,5180,5180,5180,5180,0
|
|
20250416,182500,267110660,5180,5180,5180,5180,0
|
|
20250416,182400,267110660,5180,5180,5180,5180,1544
|
|
20250416,182300,267110660,5180,5180,5180,5180,0
|
|
20250416,182200,267110660,5180,5180,5180,5180,0
|
|
20250416,182100,267110660,5180,5180,5180,5180,0
|
|
20250416,182000,267110660,5180,5180,5180,5180,0
|
|
20250416,181900,267110660,5180,5180,5180,5180,0
|
|
20250416,181800,267110660,5180,5180,5180,5180,0
|
|
20250416,181700,267110660,5180,5180,5180,5180,0
|
|
20250416,181600,267110660,5180,5180,5180,5180,0
|
|
20250416,181500,267110660,5180,5180,5180,5180,0
|
|
20250416,181400,267110660,5180,5180,5180,5180,0
|
|
20250416,181300,267110660,5180,5180,5180,5180,0
|
|
20250416,181200,267110660,5180,5180,5180,5180,0
|
|
20250416,181100,267110660,5180,5180,5180,5180,0
|
|
20250416,181000,267110660,5180,5180,5180,5180,0
|
|
20250416,180900,267110660,5180,5180,5180,5180,0
|
|
20250416,180800,267110660,5180,5180,5180,5180,0
|
|
20250416,180700,267110660,5180,5180,5180,5180,0
|
|
20250416,180600,267110660,5180,5180,5180,5180,0
|
|
20250416,180500,267110660,5180,5180,5180,5180,0
|
|
20250416,180400,267110660,5180,5180,5180,5180,0
|
|
20250416,180300,267110660,5180,5180,5180,5180,0
|
|
20250416,180200,267110660,5180,5180,5180,5180,0
|
|
20250416,180100,267110660,5180,5180,5180,5180,0
|
|
20250416,180000,267110660,5180,5180,5180,5180,0
|
|
20250416,175900,267110660,5180,5180,5180,5180,0
|
|
20250416,175800,267110660,5180,5180,5180,5180,0
|
|
20250416,175700,267110660,5180,5180,5180,5180,0
|
|
20250416,175600,267110660,5180,5180,5180,5180,0
|
|
20250416,175500,267110660,5180,5180,5180,5180,0
|
|
20250416,175400,267110660,5180,5180,5180,5180,1544
|
|
20250416,175300,267110660,5180,5180,5180,5180,0
|
|
20250416,175200,267110660,5180,5180,5180,5180,0
|
|
20250416,175100,267110660,5180,5180,5180,5180,0
|
|
20250416,175000,267110660,5180,5180,5180,5180,0
|
|
20250416,174900,267110660,5180,5180,5180,5180,0
|
|
20250416,174800,267110660,5180,5180,5180,5180,0
|
|
20250416,174700,267110660,5180,5180,5180,5180,0
|
|
20250416,174600,267110660,5180,5180,5180,5180,0
|
|
20250416,174500,267110660,5180,5180,5180,5180,0
|
|
20250416,174400,267110660,5180,5180,5180,5180,0
|
|
20250416,174300,267110660,5180,5180,5180,5180,0
|
|
20250416,174200,267110660,5180,5180,5180,5180,0
|
|
20250416,174100,267110660,5180,5180,5180,5180,0
|
|
20250416,174000,267110660,5180,5180,5180,5180,0
|
|
20250416,173900,267110660,5180,5180,5180,5180,0
|
|
20250416,173800,267110660,5180,5180,5180,5180,0
|
|
20250416,173700,267110660,5180,5180,5180,5180,0
|
|
20250416,173600,267110660,5180,5180,5180,5180,0
|
|
20250416,173500,267110660,5180,5180,5180,5180,0
|
|
20250416,173400,267110660,5180,5180,5180,5180,0
|
|
20250416,173300,267110660,5180,5180,5180,5180,0
|
|
20250416,173200,267110660,5180,5180,5180,5180,0
|
|
20250416,173100,267110660,5180,5180,5180,5180,0
|
|
20250416,173000,267110660,5180,5180,5180,5180,0
|
|
20250416,172900,267110660,5180,5180,5180,5180,0
|
|
20250416,172800,267110660,5180,5180,5180,5180,0
|
|
20250416,172700,267110660,5180,5180,5180,5180,0
|
|
20250416,172600,267110660,5180,5180,5180,5180,0
|
|
20250416,172500,267110660,5180,5180,5180,5180,0
|
|
20250416,172400,267110660,5180,5180,5180,5180,1544
|
|
20250416,172300,267110660,5180,5180,5180,5180,0
|
|
20250416,172200,267110660,5180,5180,5180,5180,0
|
|
20250416,172100,267110660,5180,5180,5180,5180,0
|
|
20250416,172000,267110660,5180,5180,5180,5180,0
|
|
20250416,171900,267110660,5180,5180,5180,5180,0
|
|
20250416,171800,267110660,5180,5180,5180,5180,0
|
|
20250416,171700,267110660,5180,5180,5180,5180,0
|
|
20250416,171600,267110660,5180,5180,5180,5180,0
|
|
20250416,171500,267110660,5180,5180,5180,5180,0
|
|
20250416,171400,267110660,5180,5180,5180,5180,0
|
|
20250416,171300,267110660,5180,5180,5180,5180,0
|
|
20250416,171200,267110660,5180,5180,5180,5180,0
|
|
20250416,171100,267110660,5180,5180,5180,5180,0
|
|
20250416,171000,267110660,5180,5180,5180,5180,0
|
|
20250416,170900,267110660,5180,5180,5180,5180,0
|
|
20250416,170800,267110660,5180,5180,5180,5180,0
|
|
20250416,170700,267110660,5180,5180,5180,5180,0
|
|
20250416,170600,267110660,5180,5180,5180,5180,0
|
|
20250416,170500,267110660,5180,5180,5180,5180,0
|
|
20250416,170400,267110660,5180,5180,5180,5180,0
|
|
20250416,170300,267110660,5180,5180,5180,5180,0
|
|
20250416,170200,267110660,5180,5180,5180,5180,0
|
|
20250416,170100,267110660,5180,5180,5180,5180,0
|
|
20250416,170000,267110660,5180,5180,5180,5180,0
|
|
20250416,165900,267110660,5180,5180,5180,5180,0
|
|
20250416,165800,267110660,5180,5180,5180,5180,0
|
|
20250416,165700,267110660,5180,5180,5180,5180,0
|
|
20250416,165600,267110660,5180,5180,5180,5180,0
|
|
20250416,165500,267110660,5180,5180,5180,5180,0
|
|
20250416,165400,267110660,5180,5180,5180,5180,1544
|
|
20250416,165300,267110660,5180,5180,5180,5180,0
|
|
20250416,165200,267110660,5180,5180,5180,5180,0
|
|
20250416,165100,267110660,5180,5180,5180,5180,0
|
|
20250416,165000,267110660,5180,5180,5180,5180,0
|
|
20250416,164900,267110660,5180,5180,5180,5180,0
|
|
20250416,164800,267110660,5180,5180,5180,5180,0
|
|
20250416,164700,267110660,5180,5180,5180,5180,0
|
|
20250416,164600,267110660,5180,5180,5180,5180,0
|
|
20250416,164500,267110660,5180,5180,5180,5180,0
|
|
20250416,164400,267110660,5180,5180,5180,5180,0
|
|
20250416,164300,267110660,5180,5180,5180,5180,0
|
|
20250416,164200,267110660,5180,5180,5180,5180,0
|
|
20250416,164100,267110660,5180,5180,5180,5180,0
|
|
20250416,164000,267110660,5180,5180,5180,5180,0
|
|
20250416,163900,267110660,5180,5180,5180,5180,0
|
|
20250416,163800,267110660,5180,5180,5180,5180,0
|
|
20250416,163700,267110660,5180,5180,5180,5180,0
|
|
20250416,163600,267110660,5180,5180,5180,5180,0
|
|
20250416,163500,267110660,5180,5180,5180,5180,0
|
|
20250416,163400,267110660,5180,5180,5180,5180,0
|
|
20250416,163300,267110660,5180,5180,5180,5180,0
|
|
20250416,163200,267110660,5180,5180,5180,5180,0
|
|
20250416,163100,267110660,5180,5180,5180,5180,0
|
|
20250416,163000,267110660,5180,5180,5180,5180,0
|
|
20250416,162900,267110660,5180,5180,5180,5180,0
|
|
20250416,162800,267110660,5180,5180,5180,5180,0
|
|
20250416,162700,267110660,5180,5180,5180,5180,0
|
|
20250416,162600,267110660,5180,5180,5180,5180,0
|
|
20250416,162500,267110660,5180,5180,5180,5180,0
|
|
20250416,162400,267110660,5180,5180,5180,5180,1544
|
|
20250416,162300,267110660,5180,5180,5180,5180,0
|
|
20250416,162200,267110660,5180,5180,5180,5180,0
|
|
20250416,162100,267110660,5180,5180,5180,5180,0
|
|
20250416,162000,267110660,5180,5180,5180,5180,0
|
|
20250416,161900,267110660,5180,5180,5180,5180,0
|
|
20250416,161800,267110660,5180,5180,5180,5180,0
|
|
20250416,161700,267110660,5180,5180,5180,5180,0
|
|
20250416,161600,267110660,5180,5180,5180,5180,0
|
|
20250416,161500,267110660,5180,5180,5180,5180,0
|
|
20250416,161400,267110660,5180,5180,5180,5180,0
|
|
20250416,161300,267110660,5180,5180,5180,5180,0
|
|
20250416,161200,267110660,5180,5180,5180,5180,0
|
|
20250416,161100,267110660,5180,5180,5180,5180,0
|
|
20250416,161000,267110660,5180,5180,5180,5180,0
|
|
20250416,160900,267110660,5180,5180,5180,5180,0
|
|
20250416,160800,267110660,5180,5180,5180,5180,0
|
|
20250416,160700,267110660,5180,5180,5180,5180,0
|
|
20250416,160600,267110660,5180,5180,5180,5180,0
|
|
20250416,160500,267110660,5180,5180,5180,5180,0
|
|
20250416,160400,267110660,5180,5180,5180,5180,0
|
|
20250416,160300,267110660,5180,5180,5180,5180,0
|
|
20250416,160200,267110660,5180,5180,5180,5180,0
|
|
20250416,160100,267110660,5180,5180,5180,5180,0
|
|
20250416,160000,267110660,5180,5180,5180,5180,0
|
|
20250416,155900,267110660,5180,5180,5180,5180,0
|
|
20250416,155800,267110660,5180,5180,5180,5180,0
|
|
20250416,155700,267110660,5180,5180,5180,5180,0
|
|
20250416,155600,267110660,5180,5180,5180,5180,0
|
|
20250416,155500,267110660,5180,5180,5180,5180,0
|
|
20250416,155400,267110660,5180,5180,5180,5180,1544
|
|
20250416,155300,267110660,5180,5180,5180,5180,0
|
|
20250416,155200,267110660,5180,5180,5180,5180,0
|
|
20250416,155100,267110660,5180,5180,5180,5180,0
|
|
20250416,155000,267110660,5180,5180,5180,5180,0
|
|
20250416,154900,267110660,5180,5180,5180,5180,0
|
|
20250416,154800,267110660,5180,5180,5180,5180,0
|
|
20250416,154700,267110660,5180,5180,5180,5180,0
|
|
20250416,154600,267110660,5180,5180,5180,5180,0
|
|
20250416,154500,267110660,5180,5180,5180,5180,0
|
|
20250416,154400,267110660,5180,5180,5180,5180,0
|
|
20250416,154300,267110660,5180,5180,5180,5180,0
|
|
20250416,154200,267110660,5180,5180,5180,5180,0
|
|
20250416,154100,267110660,5180,5180,5180,5180,0
|
|
20250416,154000,267110660,5180,5180,5180,5180,0
|
|
20250416,153900,267110660,5180,5180,5180,5180,0
|
|
20250416,153800,267110660,5180,5180,5180,5180,0
|
|
20250416,153700,267110660,5180,5180,5180,5180,0
|
|
20250416,153600,267110660,5180,5180,5180,5180,0
|
|
20250416,153500,267110660,5180,5180,5180,5180,0
|
|
20250416,153400,267110660,5180,5180,5180,5180,0
|
|
20250416,153300,267110660,5180,5180,5180,5180,0
|
|
20250416,153200,267110660,5180,5180,5180,5180,0
|
|
20250416,153100,267110660,5180,5180,5180,5180,0
|
|
20250416,153000,267110660,5180,5180,5180,5180,1544
|
|
20250416,152900,259112740,5220,5220,5220,5220,0
|
|
20250416,152800,259112740,5220,5220,5220,5220,0
|
|
20250416,152700,259112740,5220,5220,5220,5220,0
|
|
20250416,152600,259112740,5220,5220,5220,5220,0
|
|
20250416,152500,259112740,5220,5220,5220,5220,0
|
|
20250416,152400,259112740,5220,5220,5220,5220,0
|
|
20250416,152300,259112740,5220,5220,5220,5220,0
|
|
20250416,152200,259112740,5220,5220,5220,5220,0
|
|
20250416,152100,259112740,5220,5220,5220,5220,0
|
|
20250416,152000,259112740,5220,5220,5220,5220,0
|
|
20250416,151900,259112740,5220,5220,5220,5220,0
|
|
20250416,151800,259112740,5220,5200,5220,5200,300
|
|
20250416,151700,257550960,5200,5200,5200,5200,100
|
|
20250416,151600,257030960,5200,5200,5200,5200,0
|
|
20250416,151500,257030960,5200,5200,5200,5200,0
|
|
20250416,151400,257030960,5200,5200,5200,5200,0
|
|
20250416,151300,257030960,5200,5200,5200,5200,0
|
|
20250416,151200,257030960,5200,5190,5200,5190,50
|
|
20250416,151100,256771110,5160,5220,5230,5160,176
|
|
20250416,151000,255861230,5230,5170,5230,5170,50
|
|
20250416,150900,255602370,5140,5150,5170,5140,150
|
|
20250416,150800,254830060,5150,5150,5150,5150,44
|
|
20250416,150700,254603460,5160,5170,5170,5160,765
|
|
20250416,150600,250655860,5170,5170,5170,5170,54
|
|
20250416,150500,250376680,5200,5200,5200,5200,16
|
|
20250416,150400,250293480,5200,5200,5200,5200,0
|
|
20250416,150300,250293480,5200,5170,5200,5170,365
|
|
20250416,150200,248404930,5170,5160,5170,5160,298
|
|
20250416,150100,246867140,5150,5160,5160,5150,12
|
|
20250416,150000,246805240,5160,5160,5160,5160,110
|
|
20250416,145900,246237640,5160,5160,5160,5160,0
|
|
20250416,145800,246237640,5160,5160,5160,5160,0
|
|
20250416,145700,246237640,5160,5160,5160,5160,0
|
|
20250416,145600,246237640,5160,5160,5160,5160,100
|
|
20250416,145500,245721640,5130,5160,5160,5130,31
|
|
20250416,145400,245562580,5160,5160,5160,5160,0
|
|
20250416,145300,245562580,5160,5150,5160,5150,120
|
|
20250416,145200,244944180,5150,5150,5150,5150,1000
|
|
20250416,145100,239794180,5140,5150,5150,5140,1424
|
|
20250416,145000,232464810,5140,5140,5140,5140,0
|
|
20250416,144900,232464810,5140,5140,5140,5140,0
|
|
20250416,144800,232464810,5140,5140,5140,5140,0
|
|
20250416,144700,232464810,5140,5150,5150,5140,5
|
|
20250416,144600,232439090,5150,5150,5150,5150,0
|
|
20250416,144500,232439090,5150,5150,5150,5150,7
|
|
20250416,144400,232403040,5140,5150,5150,5140,25
|
|
20250416,144300,232274500,5150,5150,5150,5150,300
|
|
20250416,144200,230729500,5150,5150,5150,5150,100
|
|
20250416,144100,230214500,5140,5140,5140,5140,0
|
|
20250416,144000,230214500,5140,5140,5140,5140,1
|
|
20250416,143900,230209360,5130,5130,5130,5130,10
|
|
20250416,143800,230158060,5140,5140,5140,5140,0
|
|
20250416,143700,230158060,5140,5140,5140,5140,0
|
|
20250416,143600,230158060,5140,5140,5140,5140,217
|
|
20250416,143500,229042680,5130,5130,5130,5130,13
|
|
20250416,143400,228975990,5130,5140,5140,5130,122
|
|
20250416,143300,228349130,5140,5110,5140,5110,308
|
|
20250416,143200,226773180,5110,5110,5140,5110,2279
|
|
20250416,143100,215071300,5110,5110,5110,5110,223
|
|
20250416,143000,213931770,5110,5180,5180,5110,3840
|
|
20250416,142900,194253210,5180,5180,5180,5180,0
|
|
20250416,142800,194253210,5180,5180,5180,5180,0
|
|
20250416,142700,194253210,5180,5180,5180,5180,15
|
|
20250416,142600,194175510,5200,5200,5200,5200,0
|
|
20250416,142500,194175510,5200,5180,5200,5180,200
|
|
20250416,142400,193139390,5180,5180,5180,5180,388
|
|
20250416,142300,191129550,5180,5180,5180,5180,1
|
|
20250416,142200,191124370,5170,5170,5170,5170,0
|
|
20250416,142100,191124370,5170,5170,5170,5170,108
|
|
20250416,142000,190566010,5170,5180,5180,5170,19
|
|
20250416,141900,190467680,5180,5180,5180,5180,100
|
|
20250416,141800,189949680,5180,5180,5180,5180,2
|
|
20250416,141700,189939320,5170,5170,5170,5170,0
|
|
20250416,141600,189939320,5170,5170,5170,5170,0
|
|
20250416,141500,189939320,5170,5180,5180,5170,874
|
|
20250416,141400,185414270,5190,5190,5190,5190,0
|
|
20250416,141300,185414270,5190,5190,5190,5190,50
|
|
20250416,141200,185154770,5190,5190,5190,5190,0
|
|
20250416,141100,185154770,5190,5190,5190,5190,0
|
|
20250416,141000,185154770,5190,5200,5200,5190,4
|
|
20250416,140900,185133990,5180,5190,5190,5180,1242
|
|
20250416,140800,178690780,5200,5200,5200,5200,0
|
|
20250416,140700,178690780,5200,5200,5200,5200,0
|
|
20250416,140600,178690780,5200,5200,5200,5200,0
|
|
20250416,140500,178690780,5200,5200,5200,5200,0
|
|
20250416,140400,178690780,5200,5200,5200,5200,0
|
|
20250416,140300,178690780,5200,5200,5200,5200,200
|
|
20250416,140200,177650780,5200,5200,5200,5200,0
|
|
20250416,140100,177650780,5200,5200,5200,5200,840
|
|
20250416,140000,173282780,5200,5200,5200,5200,0
|
|
20250416,135900,173282780,5200,5200,5200,5200,0
|
|
20250416,135800,173282780,5200,5200,5200,5200,0
|
|
20250416,135700,173282780,5200,5210,5210,5200,168
|
|
20250416,135600,172407630,5200,5210,5210,5200,90
|
|
20250416,135500,171939530,5220,5220,5220,5220,30
|
|
20250416,135400,171782930,5220,5220,5220,5220,0
|
|
20250416,135300,171782930,5220,5220,5220,5220,0
|
|
20250416,135200,171782930,5220,5220,5220,5220,0
|
|
20250416,135100,171782930,5220,5220,5220,5220,0
|
|
20250416,135000,171782930,5220,5210,5220,5210,20
|
|
20250416,134900,171678630,5210,5210,5210,5210,0
|
|
20250416,134800,171678630,5210,5210,5210,5210,0
|
|
20250416,134700,171678630,5210,5210,5210,5210,100
|
|
20250416,134600,171157630,5210,5210,5210,5210,0
|
|
20250416,134500,171157630,5210,5210,5210,5210,0
|
|
20250416,134400,171157630,5210,5210,5210,5210,0
|
|
20250416,134300,171157630,5210,5210,5210,5210,200
|
|
20250416,134200,170115630,5200,5200,5200,5200,0
|
|
20250416,134100,170115630,5200,5200,5200,5200,0
|
|
20250416,134000,170115630,5200,5200,5200,5200,561
|
|
20250416,133900,167198430,5210,5210,5210,5210,243
|
|
20250416,133800,165932400,5200,5200,5200,5200,0
|
|
20250416,133700,165932400,5200,5200,5200,5200,0
|
|
20250416,133600,165932400,5200,5200,5200,5200,0
|
|
20250416,133500,165932400,5200,5200,5200,5200,0
|
|
20250416,133400,165932400,5200,5200,5200,5200,0
|
|
20250416,133300,165932400,5200,5200,5200,5200,334
|
|
20250416,133200,164195600,5210,5210,5210,5210,102
|
|
20250416,133100,163664180,5210,5210,5215,5210,541
|
|
20250416,133000,160845560,5210,5210,5210,5210,0
|
|
20250416,132900,160845560,5210,5210,5210,5210,0
|
|
20250416,132800,160845560,5210,5210,5210,5210,101
|
|
20250416,132700,160319350,5210,5200,5210,5200,774
|
|
20250416,132600,156287440,5210,5210,5210,5210,12
|
|
20250416,132500,156224920,5210,5210,5210,5210,0
|
|
20250416,132400,156224920,5210,5210,5210,5210,0
|
|
20250416,132300,156224920,5210,5210,5210,5210,0
|
|
20250416,132200,156224920,5210,5230,5230,5210,230
|
|
20250416,132100,155026560,5240,5240,5240,5240,3
|
|
20250416,132000,155010840,5270,5270,5270,5270,60
|
|
20250416,131900,154694640,5290,5290,5290,5290,0
|
|
20250416,131800,154694640,5290,5290,5290,5290,0
|
|
20250416,131700,154694640,5290,5290,5290,5290,0
|
|
20250416,131600,154694640,5290,5250,5290,5240,500
|
|
20250416,131500,152073700,5320,5210,5320,5210,1934
|
|
20250416,131400,141925030,5210,5210,5210,5210,0
|
|
20250416,131300,141925030,5210,5210,5210,5210,54
|
|
20250416,131200,141643690,5220,5220,5220,5220,1
|
|
20250416,131100,141638470,5230,5230,5230,5230,0
|
|
20250416,131000,141638470,5230,5230,5230,5230,0
|
|
20250416,130900,141638470,5230,5230,5230,5230,0
|
|
20250416,130800,141638470,5230,5220,5230,5220,100
|
|
20250416,130700,141116460,5210,5210,5210,5210,0
|
|
20250416,130600,141116460,5210,5210,5210,5210,100
|
|
20250416,130500,140595460,5210,5210,5210,5210,0
|
|
20250416,130400,140595460,5210,5210,5210,5210,0
|
|
20250416,130300,140595460,5210,5210,5210,5210,0
|
|
20250416,130200,140595460,5210,5210,5210,5210,368
|
|
20250416,130100,138678180,5200,5210,5210,5200,490
|
|
20250416,130000,136129710,5220,5220,5220,5220,100
|
|
20250416,125900,135607710,5220,5220,5220,5220,1
|
|
20250416,125800,135602490,5220,5220,5220,5220,0
|
|
20250416,125700,135602490,5220,5220,5220,5220,0
|
|
20250416,125600,135602490,5220,5220,5220,5220,1
|
|
20250416,125500,135597270,5230,5230,5230,5230,0
|
|
20250416,125400,135597270,5230,5230,5230,5230,0
|
|
20250416,125300,135597270,5230,5230,5230,5230,0
|
|
20250416,125200,135597270,5230,5230,5230,5230,0
|
|
20250416,125100,135597270,5230,5230,5230,5230,0
|
|
20250416,125000,135597270,5230,5230,5230,5230,1
|
|
20250416,124900,135592040,5210,5210,5210,5210,0
|
|
20250416,124800,135592040,5210,5210,5210,5210,70
|
|
20250416,124700,135227340,5210,5210,5210,5210,0
|
|
20250416,124600,135227340,5210,5210,5210,5210,74
|
|
20250416,124500,134841800,5200,5200,5200,5200,0
|
|
20250416,124400,134841800,5200,5200,5200,5200,0
|
|
20250416,124300,134841800,5200,5200,5200,5200,1
|
|
20250416,124200,134836600,5200,5200,5200,5200,0
|
|
20250416,124100,134836600,5200,5200,5200,5200,0
|
|
20250416,124000,134836600,5200,5200,5200,5200,0
|
|
20250416,123900,134836600,5200,5200,5200,5200,107
|
|
20250416,123800,134280200,5200,5200,5200,5200,0
|
|
20250416,123700,134280200,5200,5200,5200,5200,0
|
|
20250416,123600,134280200,5200,5200,5200,5200,0
|
|
20250416,123500,134280200,5200,5200,5200,5200,30
|
|
20250416,123400,134124200,5180,5220,5220,5180,1000
|
|
20250416,123300,128927480,5240,5240,5240,5240,1
|
|
20250416,123200,128922240,5250,5250,5250,5250,0
|
|
20250416,123100,128922240,5250,5250,5250,5250,0
|
|
20250416,123000,128922240,5250,5250,5250,5250,0
|
|
20250416,122900,128922240,5250,5250,5250,5250,0
|
|
20250416,122800,128922240,5250,5250,5250,5250,0
|
|
20250416,122700,128922240,5250,5250,5250,5250,0
|
|
20250416,122600,128922240,5250,5200,5250,5200,11
|
|
20250416,122500,128864540,5220,5210,5220,5210,555
|
|
20250416,122400,125972440,5220,5220,5220,5220,0
|
|
20250416,122300,125972440,5220,5220,5220,5220,335
|
|
20250416,122200,124223740,5220,5250,5250,5210,2019
|
|
20250416,122100,113685680,5260,5260,5260,5260,0
|
|
20250416,122000,113685680,5260,5260,5260,5260,0
|
|
20250416,121900,113685680,5260,5260,5260,5260,50
|
|
20250416,121800,113422680,5260,5240,5260,5240,762
|
|
20250416,121700,109429780,5250,5250,5250,5250,35
|
|
20250416,121600,109246030,5250,5250,5250,5250,5
|
|
20250416,121500,109219780,5250,5260,5260,5250,516
|
|
20250416,121400,106508620,5260,5260,5260,5260,0
|
|
20250416,121300,106508620,5260,5280,5280,5250,1661
|
|
20250416,121200,97770710,5280,5280,5280,5280,8
|
|
20250416,121100,97728470,5300,5300,5300,5300,0
|
|
20250416,121000,97728470,5300,5300,5300,5300,0
|
|
20250416,120900,97728470,5300,5290,5300,5290,40
|
|
20250416,120800,97516770,5290,5290,5290,5290,0
|
|
20250416,120700,97516770,5290,5290,5290,5290,0
|
|
20250416,120600,97516770,5290,5290,5290,5290,0
|
|
20250416,120500,97516770,5290,5290,5290,5290,4
|
|
20250416,120400,97495610,5300,5300,5300,5300,0
|
|
20250416,120300,97495610,5300,5300,5300,5300,0
|
|
20250416,120200,97495610,5300,5300,5300,5300,0
|
|
20250416,120100,97495610,5300,5300,5300,5300,1
|
|
20250416,120000,97490310,5310,5310,5310,5310,0
|
|
20250416,115900,97490310,5310,5310,5310,5310,0
|
|
20250416,115800,97490310,5310,5310,5310,5310,0
|
|
20250416,115700,97490310,5310,5310,5310,5310,0
|
|
20250416,115600,97490310,5310,5310,5310,5310,0
|
|
20250416,115500,97490310,5310,5310,5310,5310,0
|
|
20250416,115400,97490310,5310,5310,5310,5310,4
|
|
20250416,115300,97469070,5280,5280,5280,5280,0
|
|
20250416,115200,97469070,5280,5280,5280,5280,0
|
|
20250416,115100,97469070,5280,5280,5280,5280,0
|
|
20250416,115000,97469070,5280,5280,5280,5280,0
|
|
20250416,114900,97469070,5280,5280,5280,5280,0
|
|
20250416,114800,97469070,5280,5280,5280,5280,0
|
|
20250416,114700,97469070,5280,5280,5280,5280,0
|
|
20250416,114600,97469070,5280,5270,5280,5270,192
|
|
20250416,114500,96455320,5280,5280,5280,5280,0
|
|
20250416,114400,96455320,5280,5280,5280,5280,1
|
|
20250416,114300,96450040,5280,5280,5280,5280,0
|
|
20250416,114200,96450040,5280,5280,5280,5280,20
|
|
20250416,114100,96344440,5270,5270,5270,5270,64
|
|
20250416,114000,96007160,5280,5280,5280,5280,0
|
|
20250416,113900,96007160,5280,5280,5280,5280,0
|
|
20250416,113800,96007160,5280,5280,5280,5280,0
|
|
20250416,113700,96007160,5280,5280,5280,5280,0
|
|
20250416,113600,96007160,5280,5280,5280,5280,0
|
|
20250416,113500,96007160,5280,5280,5280,5280,0
|
|
20250416,113400,96007160,5280,5280,5280,5280,0
|
|
20250416,113300,96007160,5280,5280,5280,5280,0
|
|
20250416,113200,96007160,5280,5280,5280,5280,0
|
|
20250416,113100,96007160,5280,5280,5280,5280,0
|
|
20250416,113000,96007160,5280,5280,5280,5280,0
|
|
20250416,112900,96007160,5280,5280,5280,5280,10
|
|
20250416,112800,95954360,5260,5260,5260,5260,0
|
|
20250416,112700,95954360,5260,5260,5260,5260,0
|
|
20250416,112600,95954360,5260,5260,5260,5260,344
|
|
20250416,112500,94144920,5250,5270,5270,5250,3850
|
|
20250416,112400,73911760,5270,5280,5280,5270,1181
|
|
20250416,112300,67684380,5300,5300,5300,5300,0
|
|
20250416,112200,67684380,5300,5300,5300,5300,0
|
|
20250416,112100,67684380,5300,5300,5300,5300,45
|
|
20250416,112000,67445880,5280,5290,5290,5280,399
|
|
20250416,111900,65337910,5290,5300,5300,5290,30
|
|
20250416,111800,65179150,5310,5310,5310,5310,0
|
|
20250416,111700,65179150,5310,5310,5310,5310,0
|
|
20250416,111600,65179150,5310,5320,5320,5310,2
|
|
20250416,111500,65168520,5320,5320,5320,5320,1
|
|
20250416,111400,65163200,5320,5320,5320,5320,0
|
|
20250416,111300,65163200,5320,5320,5320,5320,0
|
|
20250416,111200,65163200,5320,5320,5320,5320,0
|
|
20250416,111100,65163200,5320,5320,5320,5320,0
|
|
20250416,111000,65163200,5320,5320,5320,5320,0
|
|
20250416,110900,65163200,5320,5320,5320,5320,0
|
|
20250416,110800,65163200,5320,5320,5320,5320,0
|
|
20250416,110700,65163200,5320,5320,5320,5320,0
|
|
20250416,110600,65163200,5320,5320,5320,5320,0
|
|
20250416,110500,65163200,5320,5320,5320,5320,3
|
|
20250416,110400,65147240,5320,5320,5320,5320,256
|
|
20250416,110300,63785320,5320,5320,5320,5320,0
|
|
20250416,110200,63785320,5320,5320,5320,5320,10
|
|
20250416,110100,63732120,5300,5300,5300,5300,43
|
|
20250416,110000,63504220,5300,5300,5300,5300,0
|
|
20250416,105900,63504220,5300,5300,5300,5300,3
|
|
20250416,105800,63488320,5300,5300,5300,5300,0
|
|
20250416,105700,63488320,5300,5300,5300,5300,0
|
|
20250416,105600,63488320,5300,5290,5300,5290,18
|
|
20250416,105500,63393010,5280,5280,5280,5280,0
|
|
20250416,105400,63393010,5280,5290,5290,5280,462
|
|
20250416,105300,60951030,5290,5290,5290,5290,0
|
|
20250416,105200,60951030,5290,5290,5290,5290,0
|
|
20250416,105100,60951030,5290,5290,5290,5290,0
|
|
20250416,105000,60951030,5290,5290,5290,5290,0
|
|
20250416,104900,60951030,5290,5290,5290,5290,714
|
|
20250416,104800,57173970,5290,5300,5300,5280,1117
|
|
20250416,104700,51264540,5300,5300,5300,5300,0
|
|
20250416,104600,51264540,5300,5300,5300,5300,162
|
|
20250416,104500,50405940,5300,5300,5300,5300,0
|
|
20250416,104400,50405940,5300,5290,5300,5290,4
|
|
20250416,104300,50384770,5290,5290,5290,5290,0
|
|
20250416,104200,50384770,5290,5280,5290,5280,7
|
|
20250416,104100,50347790,5300,5300,5300,5300,0
|
|
20250416,104000,50347790,5300,5300,5300,5300,10
|
|
20250416,103900,50294790,5290,5330,5330,5290,657
|
|
20250416,103800,46818860,5290,5290,5290,5290,200
|
|
20250416,103700,45760860,5290,5290,5290,5290,15
|
|
20250416,103600,45681510,5300,5300,5300,5300,400
|
|
20250416,103500,43561510,5300,5300,5300,5300,9
|
|
20250416,103400,43513810,5300,5300,5300,5300,0
|
|
20250416,103300,43513810,5300,5300,5300,5300,104
|
|
20250416,103200,42962610,5340,5340,5340,5340,1
|
|
20250416,103100,42957270,5340,5340,5340,5340,0
|
|
20250416,103000,42957270,5340,5340,5340,5340,3
|
|
20250416,102900,42941250,5340,5340,5340,5340,0
|
|
20250416,102800,42941250,5340,5340,5340,5340,0
|
|
20250416,102700,42941250,5340,5340,5340,5340,0
|
|
20250416,102600,42941250,5340,5340,5340,5340,0
|
|
20250416,102500,42941250,5340,5340,5340,5340,0
|
|
20250416,102400,42941250,5340,5340,5340,5340,0
|
|
20250416,102300,42941250,5340,5340,5340,5340,0
|
|
20250416,102200,42941250,5340,5340,5340,5340,0
|
|
20250416,102100,42941250,5340,5340,5340,5340,0
|
|
20250416,102000,42941250,5340,5330,5340,5330,64
|
|
20250416,101900,42600120,5330,5330,5330,5330,1
|
|
20250416,101800,42594790,5330,5330,5330,5330,0
|
|
20250416,101700,42594790,5330,5320,5330,5320,50
|
|
20250416,101600,42328750,5300,5300,5300,5300,0
|
|
20250416,101500,42328750,5300,5300,5300,5300,0
|
|
20250416,101400,42328750,5300,5300,5300,5300,9
|
|
20250416,101300,42281050,5320,5320,5320,5320,0
|
|
20250416,101200,42281050,5320,5280,5320,5280,566
|
|
20250416,101100,39292030,5290,5290,5290,5290,50
|
|
20250416,101000,39027530,5300,5300,5300,5300,1
|
|
20250416,100900,39022230,5320,5320,5320,5320,0
|
|
20250416,100800,39022230,5320,5320,5320,5320,0
|
|
20250416,100700,39022230,5320,5320,5320,5320,10
|
|
20250416,100600,38969030,5300,5300,5300,5300,300
|
|
20250416,100500,37379030,5320,5320,5320,5320,0
|
|
20250416,100400,37379030,5320,5320,5320,5320,0
|
|
20250416,100300,37379030,5320,5320,5320,5320,0
|
|
20250416,100200,37379030,5320,5300,5320,5300,69
|
|
20250416,100100,37012970,5300,5300,5300,5300,0
|
|
20250416,100000,37012970,5300,5300,5300,5300,0
|
|
20250416,095900,37012970,5300,5300,5300,5300,100
|
|
20250416,095800,36482970,5300,5300,5300,5300,0
|
|
20250416,095700,36482970,5300,5300,5300,5300,103
|
|
20250416,095600,35937070,5300,5300,5300,5300,0
|
|
20250416,095500,35937070,5300,5300,5300,5300,10
|
|
20250416,095400,35884070,5270,5270,5270,5270,0
|
|
20250416,095300,35884070,5270,5270,5270,5270,0
|
|
20250416,095200,35884070,5270,5270,5270,5270,0
|
|
20250416,095100,35884070,5270,5270,5270,5270,0
|
|
20250416,095000,35884070,5270,5270,5270,5270,327
|
|
20250416,094900,34160780,5300,5300,5300,5300,0
|
|
20250416,094800,34160780,5300,5300,5300,5300,0
|
|
20250416,094700,34160780,5300,5300,5300,5300,0
|
|
20250416,094600,34160780,5300,5300,5300,5300,10
|
|
20250416,094500,34107780,5260,5260,5260,5260,400
|
|
20250416,094400,32003780,5290,5300,5300,5280,7
|
|
20250416,094300,31966790,5290,5290,5290,5290,0
|
|
20250416,094200,31966790,5290,5290,5290,5290,0
|
|
20250416,094100,31966790,5290,5290,5290,5290,70
|
|
20250416,094000,31596490,5290,5290,5290,5290,0
|
|
20250416,093900,31596490,5290,5260,5290,5250,254
|
|
20250416,093800,30262720,5260,5250,5260,5250,41
|
|
20250416,093700,30047120,5250,5250,5250,5250,10
|
|
20250416,093600,29994620,5250,5260,5270,5250,376
|
|
20250416,093500,28017110,5270,5290,5300,5270,1141
|
|
20250416,093400,21999990,5290,5290,5290,5290,11
|
|
20250416,093300,21941800,5290,5320,5320,5290,445
|
|
20250416,093200,19582670,5320,5320,5320,5320,1
|
|
20250416,093100,19577350,5320,5320,5320,5320,3
|
|
20250416,093000,19561390,5360,5360,5360,5360,0
|
|
20250416,092900,19561390,5360,5360,5360,5360,5
|
|
20250416,092800,19534590,5330,5330,5330,5330,2
|
|
20250416,092700,19523930,5330,5350,5350,5330,20
|
|
20250416,092600,19417310,5350,5350,5350,5350,0
|
|
20250416,092500,19417310,5350,5350,5350,5350,0
|
|
20250416,092400,19417310,5350,5420,5420,5340,35
|
|
20250416,092300,19230210,5420,5420,5430,5420,120
|
|
20250416,092200,18579570,5340,5340,5350,5340,120
|
|
20250416,092100,17938620,5350,5350,5350,5350,0
|
|
20250416,092000,17938620,5350,5350,5350,5350,0
|
|
20250416,091900,17938620,5350,5350,5350,5350,0
|
|
20250416,091800,17938620,5350,5350,5350,5350,0
|
|
20250416,091700,17938620,5350,5350,5350,5350,0
|
|
20250416,091600,17938620,5350,5350,5350,5350,0
|
|
20250416,091500,17938620,5350,5300,5350,5300,2
|
|
20250416,091400,17927970,5270,5280,5280,5270,300
|
|
20250416,091300,16346110,5280,5280,5280,5280,710
|
|
20250416,091200,12597310,5320,5330,5330,5320,1000
|
|
20250416,091100,7277300,5320,5320,5320,5320,100
|
|
20250416,091000,6745300,5320,5320,5320,5320,20
|
|
20250416,090900,6638900,5320,5320,5320,5320,0
|
|
20250416,090800,6638900,5320,5280,5320,5280,243
|
|
20250416,090700,5349640,5270,5290,5290,5270,94
|
|
20250416,090600,4853780,5270,5270,5270,5270,0
|
|
20250416,090500,4853780,5270,5270,5270,5270,0
|
|
20250416,090400,4853780,5270,5280,5280,5270,210
|
|
20250416,090300,3745590,5270,5290,5290,5270,569
|
|
20250416,090200,742770,5330,5290,5330,5290,67
|
|
20250416,090100,387940,5300,5300,5300,5290,52
|
|
20250416,090000,112350,5350,5350,5350,5350,21
|