717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250417,205400,131453165,5220,5220,5220,5220,974
|
|
20250417,205300,131453165,5220,5220,5220,5220,0
|
|
20250417,205200,131453165,5220,5220,5220,5220,0
|
|
20250417,205100,131453165,5220,5220,5220,5220,0
|
|
20250417,205000,131453165,5220,5220,5220,5220,0
|
|
20250417,204900,131453165,5220,5220,5220,5220,0
|
|
20250417,204800,131453165,5220,5220,5220,5220,0
|
|
20250417,204700,131453165,5220,5220,5220,5220,0
|
|
20250417,204600,131453165,5220,5220,5220,5220,0
|
|
20250417,204500,131453165,5220,5220,5220,5220,0
|
|
20250417,204400,131453165,5220,5220,5220,5220,0
|
|
20250417,204300,131453165,5220,5220,5220,5220,0
|
|
20250417,204200,131453165,5220,5220,5220,5220,0
|
|
20250417,204100,131453165,5220,5220,5220,5220,0
|
|
20250417,204000,131453165,5220,5220,5220,5220,0
|
|
20250417,203900,131453165,5220,5220,5220,5220,0
|
|
20250417,203800,131453165,5220,5220,5220,5220,0
|
|
20250417,203700,131453165,5220,5220,5220,5220,0
|
|
20250417,203600,131453165,5220,5220,5220,5220,0
|
|
20250417,203500,131453165,5220,5220,5220,5220,0
|
|
20250417,203400,131453165,5220,5220,5220,5220,0
|
|
20250417,203300,131453165,5220,5220,5220,5220,0
|
|
20250417,203200,131453165,5220,5220,5220,5220,0
|
|
20250417,203100,131453165,5220,5220,5220,5220,0
|
|
20250417,203000,131453165,5220,5220,5220,5220,0
|
|
20250417,202900,131453165,5220,5220,5220,5220,0
|
|
20250417,202800,131453165,5220,5220,5220,5220,0
|
|
20250417,202700,131453165,5220,5220,5220,5220,0
|
|
20250417,202600,131453165,5220,5220,5220,5220,0
|
|
20250417,202500,131453165,5220,5220,5220,5220,0
|
|
20250417,202400,131453165,5220,5220,5220,5220,974
|
|
20250417,202300,131453165,5220,5220,5220,5220,0
|
|
20250417,202200,131453165,5220,5220,5220,5220,0
|
|
20250417,202100,131453165,5220,5220,5220,5220,0
|
|
20250417,202000,131453165,5220,5220,5220,5220,0
|
|
20250417,201900,131453165,5220,5220,5220,5220,0
|
|
20250417,201800,131453165,5220,5220,5220,5220,0
|
|
20250417,201700,131453165,5220,5220,5220,5220,0
|
|
20250417,201600,131453165,5220,5220,5220,5220,0
|
|
20250417,201500,131453165,5220,5220,5220,5220,0
|
|
20250417,201400,131453165,5220,5220,5220,5220,0
|
|
20250417,201300,131453165,5220,5220,5220,5220,0
|
|
20250417,201200,131453165,5220,5220,5220,5220,0
|
|
20250417,201100,131453165,5220,5220,5220,5220,0
|
|
20250417,201000,131453165,5220,5220,5220,5220,0
|
|
20250417,200900,131453165,5220,5220,5220,5220,0
|
|
20250417,200800,131453165,5220,5220,5220,5220,0
|
|
20250417,200700,131453165,5220,5220,5220,5220,0
|
|
20250417,200600,131453165,5220,5220,5220,5220,0
|
|
20250417,200500,131453165,5220,5220,5220,5220,0
|
|
20250417,200400,131453165,5220,5220,5220,5220,0
|
|
20250417,200300,131453165,5220,5220,5220,5220,0
|
|
20250417,200200,131453165,5220,5220,5220,5220,0
|
|
20250417,200100,131453165,5220,5220,5220,5220,0
|
|
20250417,200000,131453165,5220,5220,5220,5220,0
|
|
20250417,195900,131453165,5220,5220,5220,5220,0
|
|
20250417,195800,131453165,5220,5220,5220,5220,0
|
|
20250417,195700,131453165,5220,5220,5220,5220,0
|
|
20250417,195600,131453165,5220,5220,5220,5220,0
|
|
20250417,195500,131453165,5220,5220,5220,5220,0
|
|
20250417,195400,131453165,5220,5220,5220,5220,974
|
|
20250417,195300,131453165,5220,5220,5220,5220,0
|
|
20250417,195200,131453165,5220,5220,5220,5220,0
|
|
20250417,195100,131453165,5220,5220,5220,5220,0
|
|
20250417,195000,131453165,5220,5220,5220,5220,0
|
|
20250417,194900,131453165,5220,5220,5220,5220,0
|
|
20250417,194800,131453165,5220,5220,5220,5220,0
|
|
20250417,194700,131453165,5220,5220,5220,5220,0
|
|
20250417,194600,131453165,5220,5220,5220,5220,0
|
|
20250417,194500,131453165,5220,5220,5220,5220,0
|
|
20250417,194400,131453165,5220,5220,5220,5220,0
|
|
20250417,194300,131453165,5220,5220,5220,5220,0
|
|
20250417,194200,131453165,5220,5220,5220,5220,0
|
|
20250417,194100,131453165,5220,5220,5220,5220,0
|
|
20250417,194000,131453165,5220,5220,5220,5220,0
|
|
20250417,193900,131453165,5220,5220,5220,5220,0
|
|
20250417,193800,131453165,5220,5220,5220,5220,0
|
|
20250417,193700,131453165,5220,5220,5220,5220,0
|
|
20250417,193600,131453165,5220,5220,5220,5220,0
|
|
20250417,193500,131453165,5220,5220,5220,5220,0
|
|
20250417,193400,131453165,5220,5220,5220,5220,0
|
|
20250417,193300,131453165,5220,5220,5220,5220,0
|
|
20250417,193200,131453165,5220,5220,5220,5220,0
|
|
20250417,193100,131453165,5220,5220,5220,5220,0
|
|
20250417,193000,131453165,5220,5220,5220,5220,0
|
|
20250417,192900,131453165,5220,5220,5220,5220,0
|
|
20250417,192800,131453165,5220,5220,5220,5220,0
|
|
20250417,192700,131453165,5220,5220,5220,5220,0
|
|
20250417,192600,131453165,5220,5220,5220,5220,0
|
|
20250417,192500,131453165,5220,5220,5220,5220,0
|
|
20250417,192400,131453165,5220,5220,5220,5220,974
|
|
20250417,192300,131453165,5220,5220,5220,5220,0
|
|
20250417,192200,131453165,5220,5220,5220,5220,0
|
|
20250417,192100,131453165,5220,5220,5220,5220,0
|
|
20250417,192000,131453165,5220,5220,5220,5220,0
|
|
20250417,191900,131453165,5220,5220,5220,5220,0
|
|
20250417,191800,131453165,5220,5220,5220,5220,0
|
|
20250417,191700,131453165,5220,5220,5220,5220,0
|
|
20250417,191600,131453165,5220,5220,5220,5220,0
|
|
20250417,191500,131453165,5220,5220,5220,5220,0
|
|
20250417,191400,131453165,5220,5220,5220,5220,0
|
|
20250417,191300,131453165,5220,5220,5220,5220,0
|
|
20250417,191200,131453165,5220,5220,5220,5220,0
|
|
20250417,191100,131453165,5220,5220,5220,5220,0
|
|
20250417,191000,131453165,5220,5220,5220,5220,0
|
|
20250417,190900,131453165,5220,5220,5220,5220,0
|
|
20250417,190800,131453165,5220,5220,5220,5220,0
|
|
20250417,190700,131453165,5220,5220,5220,5220,0
|
|
20250417,190600,131453165,5220,5220,5220,5220,0
|
|
20250417,190500,131453165,5220,5220,5220,5220,0
|
|
20250417,190400,131453165,5220,5220,5220,5220,0
|
|
20250417,190300,131453165,5220,5220,5220,5220,0
|
|
20250417,190200,131453165,5220,5220,5220,5220,0
|
|
20250417,190100,131453165,5220,5220,5220,5220,0
|
|
20250417,190000,131453165,5220,5220,5220,5220,0
|
|
20250417,185900,131453165,5220,5220,5220,5220,0
|
|
20250417,185800,131453165,5220,5220,5220,5220,0
|
|
20250417,185700,131453165,5220,5220,5220,5220,0
|
|
20250417,185600,131453165,5220,5220,5220,5220,0
|
|
20250417,185500,131453165,5220,5220,5220,5220,0
|
|
20250417,185400,131453165,5220,5220,5220,5220,974
|
|
20250417,185300,131453165,5220,5220,5220,5220,0
|
|
20250417,185200,131453165,5220,5220,5220,5220,0
|
|
20250417,185100,131453165,5220,5220,5220,5220,0
|
|
20250417,185000,131453165,5220,5220,5220,5220,0
|
|
20250417,184900,131453165,5220,5220,5220,5220,0
|
|
20250417,184800,131453165,5220,5220,5220,5220,0
|
|
20250417,184700,131453165,5220,5220,5220,5220,0
|
|
20250417,184600,131453165,5220,5220,5220,5220,0
|
|
20250417,184500,131453165,5220,5220,5220,5220,0
|
|
20250417,184400,131453165,5220,5220,5220,5220,0
|
|
20250417,184300,131453165,5220,5220,5220,5220,0
|
|
20250417,184200,131453165,5220,5220,5220,5220,0
|
|
20250417,184100,131453165,5220,5220,5220,5220,0
|
|
20250417,184000,131453165,5220,5220,5220,5220,0
|
|
20250417,183900,131453165,5220,5220,5220,5220,0
|
|
20250417,183800,131453165,5220,5220,5220,5220,0
|
|
20250417,183700,131453165,5220,5220,5220,5220,0
|
|
20250417,183600,131453165,5220,5220,5220,5220,0
|
|
20250417,183500,131453165,5220,5220,5220,5220,0
|
|
20250417,183400,131453165,5220,5220,5220,5220,0
|
|
20250417,183300,131453165,5220,5220,5220,5220,0
|
|
20250417,183200,131453165,5220,5220,5220,5220,0
|
|
20250417,183100,131453165,5220,5220,5220,5220,0
|
|
20250417,183000,131453165,5220,5220,5220,5220,0
|
|
20250417,182900,131453165,5220,5220,5220,5220,0
|
|
20250417,182800,131453165,5220,5220,5220,5220,0
|
|
20250417,182700,131453165,5220,5220,5220,5220,0
|
|
20250417,182600,131453165,5220,5220,5220,5220,0
|
|
20250417,182500,131453165,5220,5220,5220,5220,0
|
|
20250417,182400,131453165,5220,5220,5220,5220,974
|
|
20250417,182300,131453165,5220,5220,5220,5220,0
|
|
20250417,182200,131453165,5220,5220,5220,5220,0
|
|
20250417,182100,131453165,5220,5220,5220,5220,0
|
|
20250417,182000,131453165,5220,5220,5220,5220,0
|
|
20250417,181900,131453165,5220,5220,5220,5220,0
|
|
20250417,181800,131453165,5220,5220,5220,5220,0
|
|
20250417,181700,131453165,5220,5220,5220,5220,0
|
|
20250417,181600,131453165,5220,5220,5220,5220,0
|
|
20250417,181500,131453165,5220,5220,5220,5220,0
|
|
20250417,181400,131453165,5220,5220,5220,5220,0
|
|
20250417,181300,131453165,5220,5220,5220,5220,0
|
|
20250417,181200,131453165,5220,5220,5220,5220,0
|
|
20250417,181100,131453165,5220,5220,5220,5220,0
|
|
20250417,181000,131453165,5220,5220,5220,5220,0
|
|
20250417,180900,131453165,5220,5220,5220,5220,0
|
|
20250417,180800,131453165,5220,5220,5220,5220,0
|
|
20250417,180700,131453165,5220,5220,5220,5220,0
|
|
20250417,180600,131453165,5220,5220,5220,5220,0
|
|
20250417,180500,131453165,5220,5220,5220,5220,0
|
|
20250417,180400,131453165,5220,5220,5220,5220,0
|
|
20250417,180300,131453165,5220,5220,5220,5220,0
|
|
20250417,180200,131453165,5220,5220,5220,5220,0
|
|
20250417,180100,131453165,5220,5220,5220,5220,0
|
|
20250417,180000,131453165,5220,5220,5220,5220,0
|
|
20250417,175900,131453165,5220,5220,5220,5220,0
|
|
20250417,175800,131453165,5220,5220,5220,5220,0
|
|
20250417,175700,131453165,5220,5220,5220,5220,0
|
|
20250417,175600,131453165,5220,5220,5220,5220,0
|
|
20250417,175500,131453165,5220,5220,5220,5220,0
|
|
20250417,175400,131453165,5220,5220,5220,5220,974
|
|
20250417,175300,131453165,5220,5220,5220,5220,0
|
|
20250417,175200,131453165,5220,5220,5220,5220,0
|
|
20250417,175100,131453165,5220,5220,5220,5220,0
|
|
20250417,175000,131453165,5220,5220,5220,5220,0
|
|
20250417,174900,131453165,5220,5220,5220,5220,0
|
|
20250417,174800,131453165,5220,5220,5220,5220,0
|
|
20250417,174700,131453165,5220,5220,5220,5220,0
|
|
20250417,174600,131453165,5220,5220,5220,5220,0
|
|
20250417,174500,131453165,5220,5220,5220,5220,0
|
|
20250417,174400,131453165,5220,5220,5220,5220,0
|
|
20250417,174300,131453165,5220,5220,5220,5220,0
|
|
20250417,174200,131453165,5220,5220,5220,5220,0
|
|
20250417,174100,131453165,5220,5220,5220,5220,0
|
|
20250417,174000,131453165,5220,5220,5220,5220,0
|
|
20250417,173900,131453165,5220,5220,5220,5220,0
|
|
20250417,173800,131453165,5220,5220,5220,5220,0
|
|
20250417,173700,131453165,5220,5220,5220,5220,0
|
|
20250417,173600,131453165,5220,5220,5220,5220,0
|
|
20250417,173500,131453165,5220,5220,5220,5220,0
|
|
20250417,173400,131453165,5220,5220,5220,5220,0
|
|
20250417,173300,131453165,5220,5220,5220,5220,0
|
|
20250417,173200,131453165,5220,5220,5220,5220,0
|
|
20250417,173100,131453165,5220,5220,5220,5220,0
|
|
20250417,173000,131453165,5220,5220,5220,5220,0
|
|
20250417,172900,131453165,5220,5220,5220,5220,0
|
|
20250417,172800,131453165,5220,5220,5220,5220,0
|
|
20250417,172700,131453165,5220,5220,5220,5220,0
|
|
20250417,172600,131453165,5220,5220,5220,5220,0
|
|
20250417,172500,131453165,5220,5220,5220,5220,0
|
|
20250417,172400,131453165,5220,5220,5220,5220,974
|
|
20250417,172300,131453165,5220,5220,5220,5220,0
|
|
20250417,172200,131453165,5220,5220,5220,5220,0
|
|
20250417,172100,131453165,5220,5220,5220,5220,0
|
|
20250417,172000,131453165,5220,5220,5220,5220,0
|
|
20250417,171900,131453165,5220,5220,5220,5220,0
|
|
20250417,171800,131453165,5220,5220,5220,5220,0
|
|
20250417,171700,131453165,5220,5220,5220,5220,0
|
|
20250417,171600,131453165,5220,5220,5220,5220,0
|
|
20250417,171500,131453165,5220,5220,5220,5220,0
|
|
20250417,171400,131453165,5220,5220,5220,5220,0
|
|
20250417,171300,131453165,5220,5220,5220,5220,0
|
|
20250417,171200,131453165,5220,5220,5220,5220,0
|
|
20250417,171100,131453165,5220,5220,5220,5220,0
|
|
20250417,171000,131453165,5220,5220,5220,5220,0
|
|
20250417,170900,131453165,5220,5220,5220,5220,0
|
|
20250417,170800,131453165,5220,5220,5220,5220,0
|
|
20250417,170700,131453165,5220,5220,5220,5220,0
|
|
20250417,170600,131453165,5220,5220,5220,5220,0
|
|
20250417,170500,131453165,5220,5220,5220,5220,0
|
|
20250417,170400,131453165,5220,5220,5220,5220,0
|
|
20250417,170300,131453165,5220,5220,5220,5220,0
|
|
20250417,170200,131453165,5220,5220,5220,5220,0
|
|
20250417,170100,131453165,5220,5220,5220,5220,0
|
|
20250417,170000,131453165,5220,5220,5220,5220,0
|
|
20250417,165900,131453165,5220,5220,5220,5220,0
|
|
20250417,165800,131453165,5220,5220,5220,5220,0
|
|
20250417,165700,131453165,5220,5220,5220,5220,0
|
|
20250417,165600,131453165,5220,5220,5220,5220,0
|
|
20250417,165500,131453165,5220,5220,5220,5220,0
|
|
20250417,165400,131453165,5220,5220,5220,5220,974
|
|
20250417,165300,131453165,5220,5220,5220,5220,0
|
|
20250417,165200,131453165,5220,5220,5220,5220,0
|
|
20250417,165100,131453165,5220,5220,5220,5220,0
|
|
20250417,165000,131453165,5220,5220,5220,5220,0
|
|
20250417,164900,131453165,5220,5220,5220,5220,0
|
|
20250417,164800,131453165,5220,5220,5220,5220,0
|
|
20250417,164700,131453165,5220,5220,5220,5220,0
|
|
20250417,164600,131453165,5220,5220,5220,5220,0
|
|
20250417,164500,131453165,5220,5220,5220,5220,0
|
|
20250417,164400,131453165,5220,5220,5220,5220,0
|
|
20250417,164300,131453165,5220,5220,5220,5220,0
|
|
20250417,164200,131453165,5220,5220,5220,5220,0
|
|
20250417,164100,131453165,5220,5220,5220,5220,0
|
|
20250417,164000,131453165,5220,5220,5220,5220,0
|
|
20250417,163900,131453165,5220,5220,5220,5220,0
|
|
20250417,163800,131453165,5220,5220,5220,5220,0
|
|
20250417,163700,131453165,5220,5220,5220,5220,0
|
|
20250417,163600,131453165,5220,5220,5220,5220,0
|
|
20250417,163500,131453165,5220,5220,5220,5220,0
|
|
20250417,163400,131453165,5220,5220,5220,5220,0
|
|
20250417,163300,131453165,5220,5220,5220,5220,0
|
|
20250417,163200,131453165,5220,5220,5220,5220,0
|
|
20250417,163100,131453165,5220,5220,5220,5220,0
|
|
20250417,163000,131453165,5220,5220,5220,5220,0
|
|
20250417,162900,131453165,5220,5220,5220,5220,0
|
|
20250417,162800,131453165,5220,5220,5220,5220,0
|
|
20250417,162700,131453165,5220,5220,5220,5220,0
|
|
20250417,162600,131453165,5220,5220,5220,5220,0
|
|
20250417,162500,131453165,5220,5220,5220,5220,0
|
|
20250417,162400,131453165,5220,5220,5220,5220,974
|
|
20250417,162300,131453165,5220,5220,5220,5220,0
|
|
20250417,162200,131453165,5220,5220,5220,5220,0
|
|
20250417,162100,131453165,5220,5220,5220,5220,0
|
|
20250417,162000,131453165,5220,5220,5220,5220,0
|
|
20250417,161900,131453165,5220,5220,5220,5220,0
|
|
20250417,161800,131453165,5220,5220,5220,5220,0
|
|
20250417,161700,131453165,5220,5220,5220,5220,0
|
|
20250417,161600,131453165,5220,5220,5220,5220,0
|
|
20250417,161500,131453165,5220,5220,5220,5220,0
|
|
20250417,161400,131453165,5220,5220,5220,5220,0
|
|
20250417,161300,131453165,5220,5220,5220,5220,0
|
|
20250417,161200,131453165,5220,5220,5220,5220,0
|
|
20250417,161100,131453165,5220,5220,5220,5220,0
|
|
20250417,161000,131453165,5220,5220,5220,5220,0
|
|
20250417,160900,131453165,5220,5220,5220,5220,0
|
|
20250417,160800,131453165,5220,5220,5220,5220,0
|
|
20250417,160700,131453165,5220,5220,5220,5220,0
|
|
20250417,160600,131453165,5220,5220,5220,5220,0
|
|
20250417,160500,131453165,5220,5220,5220,5220,0
|
|
20250417,160400,131453165,5220,5220,5220,5220,0
|
|
20250417,160300,131453165,5220,5220,5220,5220,0
|
|
20250417,160200,131453165,5220,5220,5220,5220,0
|
|
20250417,160100,131453165,5220,5220,5220,5220,0
|
|
20250417,160000,131453165,5220,5220,5220,5220,0
|
|
20250417,155900,131453165,5220,5220,5220,5220,0
|
|
20250417,155800,131453165,5220,5220,5220,5220,0
|
|
20250417,155700,131453165,5220,5220,5220,5220,0
|
|
20250417,155600,131453165,5220,5220,5220,5220,0
|
|
20250417,155500,131453165,5220,5220,5220,5220,0
|
|
20250417,155400,131453165,5220,5220,5220,5220,974
|
|
20250417,155300,131453165,5220,5220,5220,5220,0
|
|
20250417,155200,131453165,5220,5220,5220,5220,0
|
|
20250417,155100,131453165,5220,5220,5220,5220,0
|
|
20250417,155000,131453165,5220,5220,5220,5220,0
|
|
20250417,154900,131453165,5220,5220,5220,5220,0
|
|
20250417,154800,131453165,5220,5220,5220,5220,0
|
|
20250417,154700,131453165,5220,5220,5220,5220,0
|
|
20250417,154600,131453165,5220,5220,5220,5220,0
|
|
20250417,154500,131453165,5220,5220,5220,5220,0
|
|
20250417,154400,131453165,5220,5220,5220,5220,0
|
|
20250417,154300,131453165,5220,5220,5220,5220,0
|
|
20250417,154200,131453165,5220,5220,5220,5220,0
|
|
20250417,154100,131453165,5220,5220,5220,5220,0
|
|
20250417,154000,131453165,5220,5220,5220,5220,0
|
|
20250417,153900,131453165,5220,5220,5220,5220,0
|
|
20250417,153800,131453165,5220,5220,5220,5220,0
|
|
20250417,153700,131453165,5220,5220,5220,5220,0
|
|
20250417,153600,131453165,5220,5220,5220,5220,0
|
|
20250417,153500,131453165,5220,5220,5220,5220,0
|
|
20250417,153400,131453165,5220,5220,5220,5220,0
|
|
20250417,153300,131453165,5220,5220,5220,5220,0
|
|
20250417,153200,131453165,5220,5220,5220,5220,0
|
|
20250417,153100,131453165,5220,5220,5220,5220,0
|
|
20250417,153000,131453165,5220,5220,5220,5220,974
|
|
20250417,152900,126368885,5220,5220,5220,5220,0
|
|
20250417,152800,126368885,5220,5220,5220,5220,0
|
|
20250417,152700,126368885,5220,5220,5220,5220,0
|
|
20250417,152600,126368885,5220,5220,5220,5220,0
|
|
20250417,152500,126368885,5220,5220,5220,5220,0
|
|
20250417,152400,126368885,5220,5220,5220,5220,0
|
|
20250417,152300,126368885,5220,5220,5220,5220,0
|
|
20250417,152200,126368885,5220,5220,5220,5220,0
|
|
20250417,152100,126368885,5220,5220,5220,5220,0
|
|
20250417,152000,126368885,5220,5220,5220,5220,0
|
|
20250417,151900,126368885,5220,5220,5220,5220,0
|
|
20250417,151800,126368885,5220,5220,5220,5220,0
|
|
20250417,151700,126368885,5220,5230,5230,5220,799
|
|
20250417,151600,122190435,5230,5230,5230,5230,0
|
|
20250417,151500,122190435,5230,5230,5230,5230,0
|
|
20250417,151400,122190435,5230,5230,5230,5230,0
|
|
20250417,151300,122190435,5230,5220,5230,5210,989
|
|
20250417,151200,117027855,5220,5220,5220,5220,0
|
|
20250417,151100,117027855,5220,5220,5220,5220,0
|
|
20250417,151000,117027855,5220,5220,5220,5220,0
|
|
20250417,150900,117027855,5220,5220,5220,5220,0
|
|
20250417,150800,117027855,5220,5220,5220,5220,0
|
|
20250417,150700,117027855,5220,5220,5220,5220,0
|
|
20250417,150600,117027855,5220,5220,5220,5220,0
|
|
20250417,150500,117027855,5220,5220,5220,5220,0
|
|
20250417,150400,117027855,5220,5220,5220,5220,30
|
|
20250417,150300,116871255,5220,5220,5220,5220,1
|
|
20250417,150200,116866035,5220,5220,5220,5220,37
|
|
20250417,150100,116672895,5210,5210,5210,5210,11
|
|
20250417,150000,116615585,5200,5200,5200,5200,100
|
|
20250417,145900,116095585,5210,5210,5210,5210,0
|
|
20250417,145800,116095585,5210,5210,5210,5210,0
|
|
20250417,145700,116095585,5210,5210,5210,5210,0
|
|
20250417,145600,116095585,5210,5220,5220,5210,201
|
|
20250417,145500,115048365,5210,5210,5210,5210,50
|
|
20250417,145400,114787865,5210,5210,5210,5210,0
|
|
20250417,145300,114787865,5210,5210,5210,5210,0
|
|
20250417,145200,114787865,5210,5210,5210,5210,0
|
|
20250417,145100,114787865,5210,5210,5210,5210,0
|
|
20250417,145000,114787865,5210,5210,5210,5210,0
|
|
20250417,144900,114787865,5210,5210,5210,5210,0
|
|
20250417,144800,114787865,5210,5210,5210,5210,0
|
|
20250417,144700,114787865,5210,5210,5210,5210,0
|
|
20250417,144600,114787865,5210,5210,5210,5210,0
|
|
20250417,144500,114787865,5210,5210,5210,5210,0
|
|
20250417,144400,114787865,5210,5210,5210,5210,0
|
|
20250417,144300,114787865,5210,5210,5210,5210,0
|
|
20250417,144200,114787865,5210,5210,5210,5210,587
|
|
20250417,144100,111729595,5220,5200,5220,5200,226
|
|
20250417,144000,110553675,5190,5190,5190,5190,3093
|
|
20250417,143900,94501005,5190,5190,5190,5190,0
|
|
20250417,143800,94501005,5190,5190,5190,5190,0
|
|
20250417,143700,94501005,5190,5190,5190,5190,0
|
|
20250417,143600,94501005,5190,5190,5190,5190,0
|
|
20250417,143500,94501005,5190,5190,5190,5190,0
|
|
20250417,143400,94501005,5190,5190,5190,5190,0
|
|
20250417,143300,94501005,5190,5190,5190,5190,0
|
|
20250417,143200,94501005,5190,5190,5190,5190,0
|
|
20250417,143100,94501005,5190,5190,5190,5190,0
|
|
20250417,143000,94501005,5190,5190,5190,5190,0
|
|
20250417,142900,94501005,5190,5190,5190,5190,0
|
|
20250417,142800,94501005,5190,5190,5190,5190,0
|
|
20250417,142700,94501005,5190,5190,5190,5190,0
|
|
20250417,142600,94501005,5190,5190,5190,5190,0
|
|
20250417,142500,94501005,5190,5190,5190,5190,0
|
|
20250417,142400,94501005,5190,5190,5190,5190,0
|
|
20250417,142300,94501005,5190,5190,5190,5190,600
|
|
20250417,142200,91387005,5190,5190,5190,5190,500
|
|
20250417,142100,88792005,5190,5190,5190,5190,0
|
|
20250417,142000,88792005,5190,5190,5190,5190,15
|
|
20250417,141900,88714155,5190,5190,5190,5190,0
|
|
20250417,141800,88714155,5190,5190,5190,5190,0
|
|
20250417,141700,88714155,5190,5190,5190,5190,280
|
|
20250417,141600,87260955,5190,5190,5190,5190,0
|
|
20250417,141500,87260955,5190,5190,5190,5190,180
|
|
20250417,141400,86326755,5210,5210,5210,5210,0
|
|
20250417,141300,86326755,5210,5200,5210,5200,111
|
|
20250417,141200,85748455,5200,5200,5200,5200,0
|
|
20250417,141100,85748455,5200,5200,5200,5200,0
|
|
20250417,141000,85748455,5200,5200,5200,5200,0
|
|
20250417,140900,85748455,5200,5200,5200,5200,0
|
|
20250417,140800,85748455,5200,5200,5200,5200,0
|
|
20250417,140700,85748455,5200,5200,5200,5200,10
|
|
20250417,140600,85696455,5200,5210,5210,5200,997
|
|
20250417,140500,80511985,5210,5210,5210,5210,15
|
|
20250417,140400,80433835,5200,5220,5230,5200,1617
|
|
20250417,140300,72002275,5220,5220,5220,5220,0
|
|
20250417,140200,72002275,5220,5220,5220,5220,0
|
|
20250417,140100,72002275,5220,5220,5220,5220,0
|
|
20250417,140000,72002275,5220,5220,5220,5220,0
|
|
20250417,135900,72002275,5220,5220,5220,5220,0
|
|
20250417,135800,72002275,5220,5220,5220,5220,200
|
|
20250417,135700,70958275,5220,5220,5220,5220,0
|
|
20250417,135600,70958275,5220,5220,5220,5220,0
|
|
20250417,135500,70958275,5220,5220,5220,5220,0
|
|
20250417,135400,70958275,5220,5220,5220,5220,0
|
|
20250417,135300,70958275,5220,5220,5220,5220,0
|
|
20250417,135200,70958275,5220,5220,5220,5220,0
|
|
20250417,135100,70958275,5220,5220,5220,5220,0
|
|
20250417,135000,70958275,5220,5220,5220,5220,0
|
|
20250417,134900,70958275,5220,5220,5220,5220,1
|
|
20250417,134800,70953055,5180,5180,5180,5180,0
|
|
20250417,134700,70953055,5180,5190,5190,5180,40
|
|
20250417,134600,70745845,5220,5220,5220,5220,0
|
|
20250417,134500,70745845,5220,5220,5220,5220,0
|
|
20250417,134400,70745845,5220,5220,5220,5220,0
|
|
20250417,134300,70745845,5220,5220,5220,5220,0
|
|
20250417,134200,70745845,5220,5220,5220,5220,0
|
|
20250417,134100,70745845,5220,5220,5220,5220,0
|
|
20250417,134000,70745845,5220,5220,5220,5220,0
|
|
20250417,133900,70745845,5220,5220,5220,5220,0
|
|
20250417,133800,70745845,5220,5220,5220,5220,0
|
|
20250417,133700,70745845,5220,5220,5220,5220,0
|
|
20250417,133600,70745845,5220,5220,5220,5220,0
|
|
20250417,133500,70745845,5220,5220,5220,5220,15
|
|
20250417,133400,70667545,5220,5220,5220,5220,0
|
|
20250417,133300,70667545,5220,5220,5220,5220,0
|
|
20250417,133200,70667545,5220,5210,5220,5210,42
|
|
20250417,133100,70448315,5180,5180,5180,5180,0
|
|
20250417,133000,70448315,5180,5180,5180,5180,1
|
|
20250417,132900,70443135,5180,5180,5180,5180,0
|
|
20250417,132800,70443135,5180,5190,5190,5180,2
|
|
20250417,132700,70432765,5230,5230,5230,5230,0
|
|
20250417,132600,70432765,5230,5230,5230,5230,0
|
|
20250417,132500,70432765,5230,5230,5230,5230,0
|
|
20250417,132400,70432765,5230,5230,5230,5230,0
|
|
20250417,132300,70432765,5230,5230,5230,5230,0
|
|
20250417,132200,70432765,5230,5230,5230,5230,0
|
|
20250417,132100,70432765,5230,5200,5230,5190,1531
|
|
20250417,132000,62455895,5200,5200,5200,5200,0
|
|
20250417,131900,62455895,5200,5200,5200,5200,0
|
|
20250417,131800,62455895,5200,5200,5200,5200,0
|
|
20250417,131700,62455895,5200,5200,5200,5200,13
|
|
20250417,131600,62388295,5200,5200,5200,5200,2
|
|
20250417,131500,62377895,5200,5200,5200,5200,0
|
|
20250417,131400,62377895,5200,5200,5200,5200,1
|
|
20250417,131300,62372695,5180,5180,5180,5180,0
|
|
20250417,131200,62372695,5180,5180,5180,5180,0
|
|
20250417,131100,62372695,5180,5180,5200,5180,3
|
|
20250417,131000,62357135,5180,5180,5180,5180,52
|
|
20250417,130900,62087775,5180,5180,5180,5180,0
|
|
20250417,130800,62087775,5180,5180,5180,5180,196
|
|
20250417,130700,61072495,5210,5210,5210,5210,0
|
|
20250417,130600,61072495,5210,5210,5210,5210,0
|
|
20250417,130500,61072495,5210,5210,5210,5210,0
|
|
20250417,130400,61072495,5210,5210,5210,5210,0
|
|
20250417,130300,61072495,5210,5210,5210,5210,0
|
|
20250417,130200,61072495,5210,5210,5210,5210,0
|
|
20250417,130100,61072495,5210,5210,5210,5210,0
|
|
20250417,130000,61072495,5210,5210,5210,5210,0
|
|
20250417,125900,61072495,5210,5210,5210,5210,2
|
|
20250417,125800,61062075,5210,5210,5210,5210,1
|
|
20250417,125700,61056865,5170,5170,5170,5170,0
|
|
20250417,125600,61056865,5170,5170,5170,5170,0
|
|
20250417,125500,61056865,5170,5170,5170,5170,0
|
|
20250417,125400,61056865,5170,5170,5170,5170,0
|
|
20250417,125300,61056865,5170,5170,5170,5170,0
|
|
20250417,125200,61056865,5170,5200,5200,5170,500
|
|
20250417,125100,58470145,5230,5230,5230,5230,0
|
|
20250417,125000,58470145,5230,5230,5230,5230,10
|
|
20250417,124900,58417845,5230,5230,5230,5230,0
|
|
20250417,124800,58417845,5230,5230,5230,5230,1
|
|
20250417,124700,58412615,5230,5230,5230,5230,0
|
|
20250417,124600,58412615,5230,5230,5230,5230,0
|
|
20250417,124500,58412615,5230,5230,5230,5230,0
|
|
20250417,124400,58412615,5230,5230,5230,5230,0
|
|
20250417,124300,58412615,5230,5230,5230,5230,0
|
|
20250417,124200,58412615,5230,5230,5230,5230,0
|
|
20250417,124100,58412615,5230,5230,5230,5230,1
|
|
20250417,124000,58407385,5230,5230,5230,5230,0
|
|
20250417,123900,58407385,5230,5230,5230,5230,0
|
|
20250417,123800,58407385,5230,5230,5230,5230,0
|
|
20250417,123700,58407385,5230,5230,5230,5230,0
|
|
20250417,123600,58407385,5230,5230,5230,5230,0
|
|
20250417,123500,58407385,5230,5220,5230,5220,50
|
|
20250417,123400,58146175,5210,5210,5210,5210,7
|
|
20250417,123300,58109705,5210,5210,5210,5210,0
|
|
20250417,123200,58109705,5210,5210,5210,5210,0
|
|
20250417,123100,58109705,5210,5210,5210,5210,0
|
|
20250417,123000,58109705,5210,5210,5210,5210,0
|
|
20250417,122900,58109705,5210,5210,5210,5210,0
|
|
20250417,122800,58109705,5210,5210,5210,5210,0
|
|
20250417,122700,58109705,5210,5210,5210,5210,0
|
|
20250417,122600,58109705,5210,5210,5210,5210,1
|
|
20250417,122500,58104495,5200,5200,5200,5200,90
|
|
20250417,122400,57636495,5200,5200,5200,5200,0
|
|
20250417,122300,57636495,5200,5200,5200,5200,10
|
|
20250417,122200,57584495,5180,5180,5180,5180,0
|
|
20250417,122100,57584495,5180,5180,5180,5180,0
|
|
20250417,122000,57584495,5180,5180,5180,5180,70
|
|
20250417,121900,57221895,5180,5180,5180,5180,110
|
|
20250417,121800,56652095,5210,5210,5210,5210,0
|
|
20250417,121700,56652095,5210,5210,5210,5210,0
|
|
20250417,121600,56652095,5210,5210,5210,5210,0
|
|
20250417,121500,56652095,5210,5210,5210,5210,59
|
|
20250417,121400,56344705,5210,5210,5210,5210,0
|
|
20250417,121300,56344705,5210,5210,5210,5210,1
|
|
20250417,121200,56339495,5180,5180,5180,5180,0
|
|
20250417,121100,56339495,5180,5180,5180,5180,0
|
|
20250417,121000,56339495,5180,5180,5180,5180,0
|
|
20250417,120900,56339495,5180,5180,5180,5180,1
|
|
20250417,120800,56334315,5180,5180,5180,5180,1
|
|
20250417,120700,56329135,5210,5210,5210,5210,0
|
|
20250417,120600,56329135,5210,5210,5210,5210,0
|
|
20250417,120500,56329135,5210,5210,5210,5210,0
|
|
20250417,120400,56329135,5210,5210,5210,5210,0
|
|
20250417,120300,56329135,5210,5210,5210,5210,0
|
|
20250417,120200,56329135,5210,5210,5210,5210,0
|
|
20250417,120100,56329135,5210,5210,5210,5210,0
|
|
20250417,120000,56329135,5210,5210,5210,5210,0
|
|
20250417,115900,56329135,5210,5210,5210,5210,7
|
|
20250417,115800,56292665,5210,5210,5210,5210,316
|
|
20250417,115700,54646305,5210,5210,5210,5210,1
|
|
20250417,115600,54641095,5200,5200,5200,5200,100
|
|
20250417,115500,54121095,5200,5200,5200,5200,0
|
|
20250417,115400,54121095,5200,5200,5200,5200,0
|
|
20250417,115300,54121095,5200,5200,5200,5200,0
|
|
20250417,115200,54121095,5200,5200,5200,5200,0
|
|
20250417,115100,54121095,5200,5200,5200,5200,1
|
|
20250417,115000,54115895,5210,5210,5210,5210,0
|
|
20250417,114900,54115895,5210,5210,5210,5210,0
|
|
20250417,114800,54115895,5210,5210,5210,5210,23
|
|
20250417,114700,53996065,5180,5180,5180,5180,0
|
|
20250417,114600,53996065,5180,5180,5180,5180,0
|
|
20250417,114500,53996065,5180,5180,5180,5180,0
|
|
20250417,114400,53996065,5180,5180,5180,5180,0
|
|
20250417,114300,53996065,5180,5180,5180,5180,0
|
|
20250417,114200,53996065,5180,5180,5180,5180,0
|
|
20250417,114100,53996065,5180,5180,5180,5180,0
|
|
20250417,114000,53996065,5180,5180,5180,5180,0
|
|
20250417,113900,53996065,5180,5180,5180,5180,0
|
|
20250417,113800,53996065,5180,5180,5180,5180,0
|
|
20250417,113700,53996065,5180,5180,5180,5180,0
|
|
20250417,113600,53996065,5180,5180,5180,5180,0
|
|
20250417,113500,53996065,5180,5180,5180,5180,8
|
|
20250417,113400,53954625,5210,5210,5210,5210,0
|
|
20250417,113300,53954625,5210,5210,5210,5210,350
|
|
20250417,113200,52131125,5210,5210,5210,5210,0
|
|
20250417,113100,52131125,5210,5210,5210,5210,4
|
|
20250417,113000,52110285,5210,5210,5210,5210,5
|
|
20250417,112900,52084235,5210,5210,5210,5210,30
|
|
20250417,112800,51927935,5210,5210,5210,5210,0
|
|
20250417,112700,51927935,5210,5210,5210,5210,0
|
|
20250417,112600,51927935,5210,5210,5210,5210,0
|
|
20250417,112500,51927935,5210,5210,5210,5210,0
|
|
20250417,112400,51927935,5210,5210,5210,5210,0
|
|
20250417,112300,51927935,5210,5210,5210,5210,0
|
|
20250417,112200,51927935,5210,5210,5210,5210,0
|
|
20250417,112100,51927935,5210,5210,5210,5210,0
|
|
20250417,112000,51927935,5210,5210,5210,5210,2
|
|
20250417,111900,51917515,5210,5210,5210,5210,0
|
|
20250417,111800,51917515,5210,5210,5210,5210,0
|
|
20250417,111700,51917515,5210,5210,5210,5210,2
|
|
20250417,111600,51907095,5180,5180,5180,5180,0
|
|
20250417,111500,51907095,5180,5210,5210,5180,205
|
|
20250417,111400,50845035,5210,5210,5210,5210,0
|
|
20250417,111300,50845035,5210,5210,5210,5210,0
|
|
20250417,111200,50845035,5210,5210,5210,5210,0
|
|
20250417,111100,50845035,5210,5210,5210,5210,0
|
|
20250417,111000,50845035,5210,5210,5210,5210,0
|
|
20250417,110900,50845035,5210,5210,5210,5210,0
|
|
20250417,110800,50845035,5210,5210,5210,5210,0
|
|
20250417,110700,50845035,5210,5210,5210,5210,0
|
|
20250417,110600,50845035,5210,5210,5210,5210,3
|
|
20250417,110500,50829405,5210,5210,5210,5210,0
|
|
20250417,110400,50829405,5210,5210,5210,5210,0
|
|
20250417,110300,50829405,5210,5210,5210,5210,1
|
|
20250417,110200,50824195,5210,5210,5210,5210,0
|
|
20250417,110100,50824195,5210,5210,5210,5210,29
|
|
20250417,110000,50673105,5180,5180,5180,5180,2
|
|
20250417,105900,50662745,5210,5210,5210,5210,0
|
|
20250417,105800,50662745,5210,5210,5210,5210,0
|
|
20250417,105700,50662745,5210,5210,5210,5210,0
|
|
20250417,105600,50662745,5210,5210,5210,5210,1
|
|
20250417,105500,50657535,5200,5200,5200,5200,0
|
|
20250417,105400,50657535,5200,5200,5200,5200,0
|
|
20250417,105300,50657535,5200,5200,5200,5200,0
|
|
20250417,105200,50657535,5200,5200,5200,5200,3
|
|
20250417,105100,50641935,5210,5210,5210,5210,0
|
|
20250417,105000,50641935,5210,5200,5210,5200,100
|
|
20250417,104900,50121785,5180,5180,5180,5180,1
|
|
20250417,104800,50116605,5200,5200,5200,5200,50
|
|
20250417,104700,49856605,5180,5180,5180,5180,19
|
|
20250417,104600,49758185,5200,5200,5200,5200,1
|
|
20250417,104500,49752985,5200,5200,5200,5200,0
|
|
20250417,104400,49752985,5200,5200,5200,5200,0
|
|
20250417,104300,49752985,5200,5200,5200,5200,0
|
|
20250417,104200,49752985,5200,5200,5200,5200,0
|
|
20250417,104100,49752985,5200,5200,5200,5200,1
|
|
20250417,104000,49747785,5200,5170,5200,5170,3
|
|
20250417,103900,49732225,5200,5200,5200,5200,0
|
|
20250417,103800,49732225,5200,5200,5200,5200,0
|
|
20250417,103700,49732225,5200,5200,5200,5200,0
|
|
20250417,103600,49732225,5200,5200,5200,5200,1
|
|
20250417,103500,49727025,5170,5170,5170,5170,9
|
|
20250417,103400,49680495,5170,5170,5170,5170,0
|
|
20250417,103300,49680495,5170,5170,5170,5170,121
|
|
20250417,103200,49054925,5160,5200,5200,5160,51
|
|
20250417,103100,48791725,5170,5170,5170,5170,6
|
|
20250417,103000,48760705,5200,5200,5200,5200,0
|
|
20250417,102900,48760705,5200,5200,5200,5200,0
|
|
20250417,102800,48760705,5200,5200,5200,5200,1
|
|
20250417,102700,48755505,5170,5170,5170,5170,0
|
|
20250417,102600,48755505,5170,5170,5170,5170,0
|
|
20250417,102500,48755505,5170,5170,5170,5170,12
|
|
20250417,102400,48693465,5160,5160,5160,5160,30
|
|
20250417,102300,48538665,5160,5170,5170,5160,768
|
|
20250417,102200,44573935,5200,5200,5200,5200,0
|
|
20250417,102100,44573935,5200,5200,5200,5200,1
|
|
20250417,102000,44568735,5200,5200,5200,5200,0
|
|
20250417,101900,44568735,5200,5200,5200,5200,0
|
|
20250417,101800,44568735,5200,5200,5200,5200,0
|
|
20250417,101700,44568735,5200,5180,5200,5180,30
|
|
20250417,101600,44413185,5180,5180,5180,5180,0
|
|
20250417,101500,44413185,5180,5180,5180,5180,0
|
|
20250417,101400,44413185,5180,5180,5180,5180,0
|
|
20250417,101300,44413185,5180,5180,5180,5180,0
|
|
20250417,101200,44413185,5180,5180,5180,5180,0
|
|
20250417,101100,44413185,5180,5180,5180,5180,0
|
|
20250417,101000,44413185,5180,5180,5180,5180,41
|
|
20250417,100900,44200805,5170,5170,5170,5170,0
|
|
20250417,100800,44200805,5170,5180,5180,5160,256
|
|
20250417,100700,42878795,5180,5180,5180,5180,0
|
|
20250417,100600,42878795,5180,5160,5180,5160,12
|
|
20250417,100500,42816855,5160,5180,5180,5160,118
|
|
20250417,100400,42205635,5210,5210,5210,5210,0
|
|
20250417,100300,42205635,5210,5210,5210,5210,0
|
|
20250417,100200,42205635,5210,5210,5210,5210,2
|
|
20250417,100100,42195215,5210,5210,5210,5210,0
|
|
20250417,100000,42195215,5210,5200,5210,5200,10
|
|
20250417,095900,42143165,5190,5190,5190,5190,0
|
|
20250417,095800,42143165,5190,5190,5190,5190,40
|
|
20250417,095700,41935565,5190,5190,5190,5190,25
|
|
20250417,095600,41805815,5210,5210,5210,5210,0
|
|
20250417,095500,41805815,5210,5210,5210,5210,0
|
|
20250417,095400,41805815,5210,5210,5210,5210,0
|
|
20250417,095300,41805815,5210,5210,5210,5210,0
|
|
20250417,095200,41805815,5210,5210,5210,5210,3
|
|
20250417,095100,41790185,5210,5210,5210,5210,0
|
|
20250417,095000,41790185,5210,5210,5210,5210,0
|
|
20250417,094900,41790185,5210,5210,5210,5210,1
|
|
20250417,094800,41784975,5180,5200,5200,5180,7
|
|
20250417,094700,41748605,5210,5210,5210,5210,0
|
|
20250417,094600,41748605,5210,5210,5210,5210,1
|
|
20250417,094500,41743395,5200,5210,5210,5200,15
|
|
20250417,094400,41665295,5200,5200,5200,5200,439
|
|
20250417,094300,39382495,5190,5190,5190,5190,537
|
|
20250417,094200,36595465,5180,5180,5185,5180,5
|
|
20250417,094100,36569560,5190,5190,5190,5190,0
|
|
20250417,094000,36569560,5190,5190,5190,5190,0
|
|
20250417,093900,36569560,5190,5190,5200,5190,41
|
|
20250417,093800,36356740,5200,5200,5200,5200,3
|
|
20250417,093700,36341140,5190,5190,5190,5190,0
|
|
20250417,093600,36341140,5190,5190,5190,5190,0
|
|
20250417,093500,36341140,5190,5190,5190,5190,63
|
|
20250417,093400,36014170,5190,5190,5190,5190,149
|
|
20250417,093300,35240860,5180,5180,5180,5180,217
|
|
20250417,093200,34116800,5180,5180,5180,5180,5
|
|
20250417,093100,34090900,5190,5190,5190,5190,0
|
|
20250417,093000,34090900,5190,5150,5190,5140,272
|
|
20250417,092900,32692110,5150,5170,5170,5150,299
|
|
20250417,092800,31149920,5170,5180,5180,5170,428
|
|
20250417,092700,28934160,5180,5180,5180,5180,0
|
|
20250417,092600,28934160,5180,5180,5180,5180,0
|
|
20250417,092500,28934160,5180,5180,5180,5180,1
|
|
20250417,092400,28928980,5180,5180,5180,5180,60
|
|
20250417,092300,28618180,5180,5180,5180,5180,200
|
|
20250417,092200,27582180,5180,5180,5180,5180,10
|
|
20250417,092100,27530380,5180,5180,5180,5180,0
|
|
20250417,092000,27530380,5180,5180,5180,5180,0
|
|
20250417,091900,27530380,5180,5180,5180,5180,0
|
|
20250417,091800,27530380,5180,5180,5180,5180,9
|
|
20250417,091700,27483760,5180,5180,5180,5180,194
|
|
20250417,091600,26478840,5180,5180,5180,5180,1
|
|
20250417,091500,26473660,5180,5170,5180,5170,12
|
|
20250417,091400,26411590,5170,5170,5170,5170,2
|
|
20250417,091300,26401250,5170,5160,5170,5160,232
|
|
20250417,091200,25202810,5160,5150,5160,5150,62
|
|
20250417,091100,24882900,5150,5150,5150,5150,16
|
|
20250417,091000,24800500,5110,5140,5140,5110,236
|
|
20250417,090900,23593310,5130,5130,5130,5130,19
|
|
20250417,090800,23495840,5130,5150,5150,5130,15
|
|
20250417,090700,23418780,5150,5130,5150,5130,23
|
|
20250417,090600,23300730,5120,5150,5150,5120,1001
|
|
20250417,090500,18164340,5180,5180,5180,5180,6
|
|
20250417,090400,18133260,5140,5150,5150,5140,48
|
|
20250417,090300,17886220,5120,5200,5200,5090,1272
|
|
20250417,090200,11370750,5190,5080,5190,5070,993
|
|
20250417,090100,6268200,5110,5170,5200,5110,1121
|
|
20250417,090000,506000,5060,5060,5060,5060,100
|