716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250418,205300,162967700,5290,5290,5290,5290,577
|
|
20250418,205200,162967700,5290,5290,5290,5290,0
|
|
20250418,205100,162967700,5290,5290,5290,5290,0
|
|
20250418,205000,162967700,5290,5290,5290,5290,0
|
|
20250418,204900,162967700,5290,5290,5290,5290,0
|
|
20250418,204800,162967700,5290,5290,5290,5290,0
|
|
20250418,204700,162967700,5290,5290,5290,5290,0
|
|
20250418,204600,162967700,5290,5290,5290,5290,0
|
|
20250418,204500,162967700,5290,5290,5290,5290,0
|
|
20250418,204400,162967700,5290,5290,5290,5290,0
|
|
20250418,204300,162967700,5290,5290,5290,5290,0
|
|
20250418,204200,162967700,5290,5290,5290,5290,0
|
|
20250418,204100,162967700,5290,5290,5290,5290,0
|
|
20250418,204000,162967700,5290,5290,5290,5290,0
|
|
20250418,203900,162967700,5290,5290,5290,5290,0
|
|
20250418,203800,162967700,5290,5290,5290,5290,0
|
|
20250418,203700,162967700,5290,5290,5290,5290,0
|
|
20250418,203600,162967700,5290,5290,5290,5290,0
|
|
20250418,203500,162967700,5290,5290,5290,5290,0
|
|
20250418,203400,162967700,5290,5290,5290,5290,0
|
|
20250418,203300,162967700,5290,5290,5290,5290,0
|
|
20250418,203200,162967700,5290,5290,5290,5290,0
|
|
20250418,203100,162967700,5290,5290,5290,5290,0
|
|
20250418,203000,162967700,5290,5290,5290,5290,0
|
|
20250418,202900,162967700,5290,5290,5290,5290,0
|
|
20250418,202800,162967700,5290,5290,5290,5290,0
|
|
20250418,202700,162967700,5290,5290,5290,5290,0
|
|
20250418,202600,162967700,5290,5290,5290,5290,0
|
|
20250418,202500,162967700,5290,5290,5290,5290,0
|
|
20250418,202400,162967700,5290,5290,5290,5290,0
|
|
20250418,202300,162967700,5290,5290,5290,5290,577
|
|
20250418,202200,162967700,5290,5290,5290,5290,0
|
|
20250418,202100,162967700,5290,5290,5290,5290,0
|
|
20250418,202000,162967700,5290,5290,5290,5290,0
|
|
20250418,201900,162967700,5290,5290,5290,5290,0
|
|
20250418,201800,162967700,5290,5290,5290,5290,0
|
|
20250418,201700,162967700,5290,5290,5290,5290,0
|
|
20250418,201600,162967700,5290,5290,5290,5290,0
|
|
20250418,201500,162967700,5290,5290,5290,5290,0
|
|
20250418,201400,162967700,5290,5290,5290,5290,0
|
|
20250418,201300,162967700,5290,5290,5290,5290,0
|
|
20250418,201200,162967700,5290,5290,5290,5290,0
|
|
20250418,201100,162967700,5290,5290,5290,5290,0
|
|
20250418,201000,162967700,5290,5290,5290,5290,0
|
|
20250418,200900,162967700,5290,5290,5290,5290,0
|
|
20250418,200800,162967700,5290,5290,5290,5290,0
|
|
20250418,200700,162967700,5290,5290,5290,5290,0
|
|
20250418,200600,162967700,5290,5290,5290,5290,0
|
|
20250418,200500,162967700,5290,5290,5290,5290,0
|
|
20250418,200400,162967700,5290,5290,5290,5290,0
|
|
20250418,200300,162967700,5290,5290,5290,5290,0
|
|
20250418,200200,162967700,5290,5290,5290,5290,0
|
|
20250418,200100,162967700,5290,5290,5290,5290,0
|
|
20250418,200000,162967700,5290,5290,5290,5290,0
|
|
20250418,195900,162967700,5290,5290,5290,5290,0
|
|
20250418,195800,162967700,5290,5290,5290,5290,0
|
|
20250418,195700,162967700,5290,5290,5290,5290,0
|
|
20250418,195600,162967700,5290,5290,5290,5290,0
|
|
20250418,195500,162967700,5290,5290,5290,5290,0
|
|
20250418,195400,162967700,5290,5290,5290,5290,0
|
|
20250418,195300,162967700,5290,5290,5290,5290,577
|
|
20250418,195200,162967700,5290,5290,5290,5290,0
|
|
20250418,195100,162967700,5290,5290,5290,5290,0
|
|
20250418,195000,162967700,5290,5290,5290,5290,0
|
|
20250418,194900,162967700,5290,5290,5290,5290,0
|
|
20250418,194800,162967700,5290,5290,5290,5290,0
|
|
20250418,194700,162967700,5290,5290,5290,5290,0
|
|
20250418,194600,162967700,5290,5290,5290,5290,0
|
|
20250418,194500,162967700,5290,5290,5290,5290,0
|
|
20250418,194400,162967700,5290,5290,5290,5290,0
|
|
20250418,194300,162967700,5290,5290,5290,5290,0
|
|
20250418,194200,162967700,5290,5290,5290,5290,0
|
|
20250418,194100,162967700,5290,5290,5290,5290,0
|
|
20250418,194000,162967700,5290,5290,5290,5290,0
|
|
20250418,193900,162967700,5290,5290,5290,5290,0
|
|
20250418,193800,162967700,5290,5290,5290,5290,0
|
|
20250418,193700,162967700,5290,5290,5290,5290,0
|
|
20250418,193600,162967700,5290,5290,5290,5290,0
|
|
20250418,193500,162967700,5290,5290,5290,5290,0
|
|
20250418,193400,162967700,5290,5290,5290,5290,0
|
|
20250418,193300,162967700,5290,5290,5290,5290,0
|
|
20250418,193200,162967700,5290,5290,5290,5290,0
|
|
20250418,193100,162967700,5290,5290,5290,5290,0
|
|
20250418,193000,162967700,5290,5290,5290,5290,0
|
|
20250418,192900,162967700,5290,5290,5290,5290,0
|
|
20250418,192800,162967700,5290,5290,5290,5290,0
|
|
20250418,192700,162967700,5290,5290,5290,5290,0
|
|
20250418,192600,162967700,5290,5290,5290,5290,0
|
|
20250418,192500,162967700,5290,5290,5290,5290,0
|
|
20250418,192400,162967700,5290,5290,5290,5290,0
|
|
20250418,192300,162967700,5290,5290,5290,5290,577
|
|
20250418,192200,162967700,5290,5290,5290,5290,0
|
|
20250418,192100,162967700,5290,5290,5290,5290,0
|
|
20250418,192000,162967700,5290,5290,5290,5290,0
|
|
20250418,191900,162967700,5290,5290,5290,5290,0
|
|
20250418,191800,162967700,5290,5290,5290,5290,0
|
|
20250418,191700,162967700,5290,5290,5290,5290,0
|
|
20250418,191600,162967700,5290,5290,5290,5290,0
|
|
20250418,191500,162967700,5290,5290,5290,5290,0
|
|
20250418,191400,162967700,5290,5290,5290,5290,0
|
|
20250418,191300,162967700,5290,5290,5290,5290,0
|
|
20250418,191200,162967700,5290,5290,5290,5290,0
|
|
20250418,191100,162967700,5290,5290,5290,5290,0
|
|
20250418,191000,162967700,5290,5290,5290,5290,0
|
|
20250418,190900,162967700,5290,5290,5290,5290,0
|
|
20250418,190800,162967700,5290,5290,5290,5290,0
|
|
20250418,190700,162967700,5290,5290,5290,5290,0
|
|
20250418,190600,162967700,5290,5290,5290,5290,0
|
|
20250418,190500,162967700,5290,5290,5290,5290,0
|
|
20250418,190400,162967700,5290,5290,5290,5290,0
|
|
20250418,190300,162967700,5290,5290,5290,5290,0
|
|
20250418,190200,162967700,5290,5290,5290,5290,0
|
|
20250418,190100,162967700,5290,5290,5290,5290,0
|
|
20250418,190000,162967700,5290,5290,5290,5290,0
|
|
20250418,185900,162967700,5290,5290,5290,5290,0
|
|
20250418,185800,162967700,5290,5290,5290,5290,0
|
|
20250418,185700,162967700,5290,5290,5290,5290,0
|
|
20250418,185600,162967700,5290,5290,5290,5290,0
|
|
20250418,185500,162967700,5290,5290,5290,5290,0
|
|
20250418,185400,162967700,5290,5290,5290,5290,0
|
|
20250418,185300,162967700,5290,5290,5290,5290,577
|
|
20250418,185200,162967700,5290,5290,5290,5290,0
|
|
20250418,185100,162967700,5290,5290,5290,5290,0
|
|
20250418,185000,162967700,5290,5290,5290,5290,0
|
|
20250418,184900,162967700,5290,5290,5290,5290,0
|
|
20250418,184800,162967700,5290,5290,5290,5290,0
|
|
20250418,184700,162967700,5290,5290,5290,5290,0
|
|
20250418,184600,162967700,5290,5290,5290,5290,0
|
|
20250418,184500,162967700,5290,5290,5290,5290,0
|
|
20250418,184400,162967700,5290,5290,5290,5290,0
|
|
20250418,184300,162967700,5290,5290,5290,5290,0
|
|
20250418,184200,162967700,5290,5290,5290,5290,0
|
|
20250418,184100,162967700,5290,5290,5290,5290,0
|
|
20250418,184000,162967700,5290,5290,5290,5290,0
|
|
20250418,183900,162967700,5290,5290,5290,5290,0
|
|
20250418,183800,162967700,5290,5290,5290,5290,0
|
|
20250418,183700,162967700,5290,5290,5290,5290,0
|
|
20250418,183600,162967700,5290,5290,5290,5290,0
|
|
20250418,183500,162967700,5290,5290,5290,5290,0
|
|
20250418,183400,162967700,5290,5290,5290,5290,0
|
|
20250418,183300,162967700,5290,5290,5290,5290,0
|
|
20250418,183200,162967700,5290,5290,5290,5290,0
|
|
20250418,183100,162967700,5290,5290,5290,5290,0
|
|
20250418,183000,162967700,5290,5290,5290,5290,0
|
|
20250418,182900,162967700,5290,5290,5290,5290,0
|
|
20250418,182800,162967700,5290,5290,5290,5290,0
|
|
20250418,182700,162967700,5290,5290,5290,5290,0
|
|
20250418,182600,162967700,5290,5290,5290,5290,0
|
|
20250418,182500,162967700,5290,5290,5290,5290,0
|
|
20250418,182400,162967700,5290,5290,5290,5290,0
|
|
20250418,182300,162967700,5290,5290,5290,5290,577
|
|
20250418,182200,162967700,5290,5290,5290,5290,0
|
|
20250418,182100,162967700,5290,5290,5290,5290,0
|
|
20250418,182000,162967700,5290,5290,5290,5290,0
|
|
20250418,181900,162967700,5290,5290,5290,5290,0
|
|
20250418,181800,162967700,5290,5290,5290,5290,0
|
|
20250418,181700,162967700,5290,5290,5290,5290,0
|
|
20250418,181600,162967700,5290,5290,5290,5290,0
|
|
20250418,181500,162967700,5290,5290,5290,5290,0
|
|
20250418,181400,162967700,5290,5290,5290,5290,0
|
|
20250418,181300,162967700,5290,5290,5290,5290,0
|
|
20250418,181200,162967700,5290,5290,5290,5290,0
|
|
20250418,181100,162967700,5290,5290,5290,5290,0
|
|
20250418,181000,162967700,5290,5290,5290,5290,0
|
|
20250418,180900,162967700,5290,5290,5290,5290,0
|
|
20250418,180800,162967700,5290,5290,5290,5290,0
|
|
20250418,180700,162967700,5290,5290,5290,5290,0
|
|
20250418,180600,162967700,5290,5290,5290,5290,0
|
|
20250418,180500,162967700,5290,5290,5290,5290,0
|
|
20250418,180400,162967700,5290,5290,5290,5290,0
|
|
20250418,180300,162967700,5290,5290,5290,5290,0
|
|
20250418,180200,162967700,5290,5290,5290,5290,0
|
|
20250418,180100,162967700,5290,5290,5290,5290,0
|
|
20250418,180000,162967700,5290,5290,5290,5290,0
|
|
20250418,175900,162967700,5290,5290,5290,5290,0
|
|
20250418,175800,162967700,5290,5290,5290,5290,0
|
|
20250418,175700,162967700,5290,5290,5290,5290,0
|
|
20250418,175600,162967700,5290,5290,5290,5290,0
|
|
20250418,175500,162967700,5290,5290,5290,5290,0
|
|
20250418,175400,162967700,5290,5290,5290,5290,0
|
|
20250418,175300,162967700,5290,5290,5290,5290,577
|
|
20250418,175200,162967700,5290,5290,5290,5290,0
|
|
20250418,175100,162967700,5290,5290,5290,5290,0
|
|
20250418,175000,162967700,5290,5290,5290,5290,0
|
|
20250418,174900,162967700,5290,5290,5290,5290,0
|
|
20250418,174800,162967700,5290,5290,5290,5290,0
|
|
20250418,174700,162967700,5290,5290,5290,5290,0
|
|
20250418,174600,162967700,5290,5290,5290,5290,0
|
|
20250418,174500,162967700,5290,5290,5290,5290,0
|
|
20250418,174400,162967700,5290,5290,5290,5290,0
|
|
20250418,174300,162967700,5290,5290,5290,5290,0
|
|
20250418,174200,162967700,5290,5290,5290,5290,0
|
|
20250418,174100,162967700,5290,5290,5290,5290,0
|
|
20250418,174000,162967700,5290,5290,5290,5290,0
|
|
20250418,173900,162967700,5290,5290,5290,5290,0
|
|
20250418,173800,162967700,5290,5290,5290,5290,0
|
|
20250418,173700,162967700,5290,5290,5290,5290,0
|
|
20250418,173600,162967700,5290,5290,5290,5290,0
|
|
20250418,173500,162967700,5290,5290,5290,5290,0
|
|
20250418,173400,162967700,5290,5290,5290,5290,0
|
|
20250418,173300,162967700,5290,5290,5290,5290,0
|
|
20250418,173200,162967700,5290,5290,5290,5290,0
|
|
20250418,173100,162967700,5290,5290,5290,5290,0
|
|
20250418,173000,162967700,5290,5290,5290,5290,0
|
|
20250418,172900,162967700,5290,5290,5290,5290,0
|
|
20250418,172800,162967700,5290,5290,5290,5290,0
|
|
20250418,172700,162967700,5290,5290,5290,5290,0
|
|
20250418,172600,162967700,5290,5290,5290,5290,0
|
|
20250418,172500,162967700,5290,5290,5290,5290,0
|
|
20250418,172400,162967700,5290,5290,5290,5290,0
|
|
20250418,172300,162967700,5290,5290,5290,5290,577
|
|
20250418,172200,162967700,5290,5290,5290,5290,0
|
|
20250418,172100,162967700,5290,5290,5290,5290,0
|
|
20250418,172000,162967700,5290,5290,5290,5290,0
|
|
20250418,171900,162967700,5290,5290,5290,5290,0
|
|
20250418,171800,162967700,5290,5290,5290,5290,0
|
|
20250418,171700,162967700,5290,5290,5290,5290,0
|
|
20250418,171600,162967700,5290,5290,5290,5290,0
|
|
20250418,171500,162967700,5290,5290,5290,5290,0
|
|
20250418,171400,162967700,5290,5290,5290,5290,0
|
|
20250418,171300,162967700,5290,5290,5290,5290,0
|
|
20250418,171200,162967700,5290,5290,5290,5290,0
|
|
20250418,171100,162967700,5290,5290,5290,5290,0
|
|
20250418,171000,162967700,5290,5290,5290,5290,0
|
|
20250418,170900,162967700,5290,5290,5290,5290,0
|
|
20250418,170800,162967700,5290,5290,5290,5290,0
|
|
20250418,170700,162967700,5290,5290,5290,5290,0
|
|
20250418,170600,162967700,5290,5290,5290,5290,0
|
|
20250418,170500,162967700,5290,5290,5290,5290,0
|
|
20250418,170400,162967700,5290,5290,5290,5290,0
|
|
20250418,170300,162967700,5290,5290,5290,5290,0
|
|
20250418,170200,162967700,5290,5290,5290,5290,0
|
|
20250418,170100,162967700,5290,5290,5290,5290,0
|
|
20250418,170000,162967700,5290,5290,5290,5290,0
|
|
20250418,165900,162967700,5290,5290,5290,5290,0
|
|
20250418,165800,162967700,5290,5290,5290,5290,0
|
|
20250418,165700,162967700,5290,5290,5290,5290,0
|
|
20250418,165600,162967700,5290,5290,5290,5290,0
|
|
20250418,165500,162967700,5290,5290,5290,5290,0
|
|
20250418,165400,162967700,5290,5290,5290,5290,0
|
|
20250418,165300,162967700,5290,5290,5290,5290,577
|
|
20250418,165200,162967700,5290,5290,5290,5290,0
|
|
20250418,165100,162967700,5290,5290,5290,5290,0
|
|
20250418,165000,162967700,5290,5290,5290,5290,0
|
|
20250418,164900,162967700,5290,5290,5290,5290,0
|
|
20250418,164800,162967700,5290,5290,5290,5290,0
|
|
20250418,164700,162967700,5290,5290,5290,5290,0
|
|
20250418,164600,162967700,5290,5290,5290,5290,0
|
|
20250418,164500,162967700,5290,5290,5290,5290,0
|
|
20250418,164400,162967700,5290,5290,5290,5290,0
|
|
20250418,164300,162967700,5290,5290,5290,5290,0
|
|
20250418,164200,162967700,5290,5290,5290,5290,0
|
|
20250418,164100,162967700,5290,5290,5290,5290,0
|
|
20250418,164000,162967700,5290,5290,5290,5290,0
|
|
20250418,163900,162967700,5290,5290,5290,5290,0
|
|
20250418,163800,162967700,5290,5290,5290,5290,0
|
|
20250418,163700,162967700,5290,5290,5290,5290,0
|
|
20250418,163600,162967700,5290,5290,5290,5290,0
|
|
20250418,163500,162967700,5290,5290,5290,5290,0
|
|
20250418,163400,162967700,5290,5290,5290,5290,0
|
|
20250418,163300,162967700,5290,5290,5290,5290,0
|
|
20250418,163200,162967700,5290,5290,5290,5290,0
|
|
20250418,163100,162967700,5290,5290,5290,5290,0
|
|
20250418,163000,162967700,5290,5290,5290,5290,0
|
|
20250418,162900,162967700,5290,5290,5290,5290,0
|
|
20250418,162800,162967700,5290,5290,5290,5290,0
|
|
20250418,162700,162967700,5290,5290,5290,5290,0
|
|
20250418,162600,162967700,5290,5290,5290,5290,0
|
|
20250418,162500,162967700,5290,5290,5290,5290,0
|
|
20250418,162400,162967700,5290,5290,5290,5290,0
|
|
20250418,162300,162967700,5290,5290,5290,5290,577
|
|
20250418,162200,162967700,5290,5290,5290,5290,0
|
|
20250418,162100,162967700,5290,5290,5290,5290,0
|
|
20250418,162000,162967700,5290,5290,5290,5290,0
|
|
20250418,161900,162967700,5290,5290,5290,5290,0
|
|
20250418,161800,162967700,5290,5290,5290,5290,0
|
|
20250418,161700,162967700,5290,5290,5290,5290,0
|
|
20250418,161600,162967700,5290,5290,5290,5290,0
|
|
20250418,161500,162967700,5290,5290,5290,5290,0
|
|
20250418,161400,162967700,5290,5290,5290,5290,0
|
|
20250418,161300,162967700,5290,5290,5290,5290,0
|
|
20250418,161200,162967700,5290,5290,5290,5290,0
|
|
20250418,161100,162967700,5290,5290,5290,5290,0
|
|
20250418,161000,162967700,5290,5290,5290,5290,0
|
|
20250418,160900,162967700,5290,5290,5290,5290,0
|
|
20250418,160800,162967700,5290,5290,5290,5290,0
|
|
20250418,160700,162967700,5290,5290,5290,5290,0
|
|
20250418,160600,162967700,5290,5290,5290,5290,0
|
|
20250418,160500,162967700,5290,5290,5290,5290,0
|
|
20250418,160400,162967700,5290,5290,5290,5290,0
|
|
20250418,160300,162967700,5290,5290,5290,5290,0
|
|
20250418,160200,162967700,5290,5290,5290,5290,0
|
|
20250418,160100,162967700,5290,5290,5290,5290,0
|
|
20250418,160000,162967700,5290,5290,5290,5290,0
|
|
20250418,155900,162967700,5290,5290,5290,5290,0
|
|
20250418,155800,162967700,5290,5290,5290,5290,0
|
|
20250418,155700,162967700,5290,5290,5290,5290,0
|
|
20250418,155600,162967700,5290,5290,5290,5290,0
|
|
20250418,155500,162967700,5290,5290,5290,5290,0
|
|
20250418,155400,162967700,5290,5290,5290,5290,0
|
|
20250418,155300,162967700,5290,5290,5290,5290,577
|
|
20250418,155200,162967700,5290,5290,5290,5290,0
|
|
20250418,155100,162967700,5290,5290,5290,5290,0
|
|
20250418,155000,162967700,5290,5290,5290,5290,0
|
|
20250418,154900,162967700,5290,5290,5290,5290,0
|
|
20250418,154800,162967700,5290,5290,5290,5290,0
|
|
20250418,154700,162967700,5290,5290,5290,5290,0
|
|
20250418,154600,162967700,5290,5290,5290,5290,0
|
|
20250418,154500,162967700,5290,5290,5290,5290,0
|
|
20250418,154400,162967700,5290,5290,5290,5290,0
|
|
20250418,154300,162967700,5290,5290,5290,5290,0
|
|
20250418,154200,162967700,5290,5290,5290,5290,0
|
|
20250418,154100,162967700,5290,5290,5290,5290,0
|
|
20250418,154000,162967700,5290,5290,5290,5290,0
|
|
20250418,153900,162967700,5290,5290,5290,5290,0
|
|
20250418,153800,162967700,5290,5290,5290,5290,0
|
|
20250418,153700,162967700,5290,5290,5290,5290,0
|
|
20250418,153600,162967700,5290,5290,5290,5290,0
|
|
20250418,153500,162967700,5290,5290,5290,5290,0
|
|
20250418,153400,162967700,5290,5290,5290,5290,0
|
|
20250418,153300,162967700,5290,5290,5290,5290,0
|
|
20250418,153200,162967700,5290,5290,5290,5290,0
|
|
20250418,153100,162967700,5290,5290,5290,5290,0
|
|
20250418,153000,162967700,5290,5290,5290,5290,577
|
|
20250418,152900,159915370,5230,5230,5230,5230,0
|
|
20250418,152800,159915370,5230,5230,5230,5230,0
|
|
20250418,152700,159915370,5230,5230,5230,5230,0
|
|
20250418,152600,159915370,5230,5230,5230,5230,0
|
|
20250418,152500,159915370,5230,5230,5230,5230,0
|
|
20250418,152400,159915370,5230,5230,5230,5230,0
|
|
20250418,152300,159915370,5230,5230,5230,5230,0
|
|
20250418,152200,159915370,5230,5230,5230,5230,0
|
|
20250418,152100,159915370,5230,5230,5230,5230,0
|
|
20250418,152000,159915370,5230,5230,5230,5230,0
|
|
20250418,151900,159915370,5230,5230,5230,5230,33
|
|
20250418,151800,159742780,5230,5240,5240,5230,312
|
|
20250418,151700,158110950,5240,5240,5240,5240,0
|
|
20250418,151600,158110950,5240,5240,5240,5240,0
|
|
20250418,151500,158110950,5240,5250,5250,5240,178
|
|
20250418,151400,157177450,5240,5240,5240,5240,0
|
|
20250418,151300,157177450,5240,5240,5240,5240,6
|
|
20250418,151200,157146010,5240,5250,5250,5240,514
|
|
20250418,151100,154447650,5250,5250,5250,5250,0
|
|
20250418,151000,154447650,5250,5250,5250,5250,0
|
|
20250418,150900,154447650,5250,5250,5250,5250,0
|
|
20250418,150800,154447650,5250,5250,5250,5250,0
|
|
20250418,150700,154447650,5250,5260,5260,5250,41
|
|
20250418,150600,154232200,5270,5270,5270,5270,10
|
|
20250418,150500,154179500,5260,5260,5260,5260,0
|
|
20250418,150400,154179500,5260,5260,5260,5260,0
|
|
20250418,150300,154179500,5260,5260,5260,5260,0
|
|
20250418,150200,154179500,5260,5260,5260,5260,0
|
|
20250418,150100,154179500,5260,5260,5260,5260,100
|
|
20250418,150000,153653500,5260,5260,5260,5260,0
|
|
20250418,145900,153653500,5260,5260,5260,5260,0
|
|
20250418,145800,153653500,5260,5260,5260,5260,1
|
|
20250418,145700,153648240,5270,5270,5270,5270,0
|
|
20250418,145600,153648240,5270,5270,5270,5270,0
|
|
20250418,145500,153648240,5270,5270,5270,5270,0
|
|
20250418,145400,153648240,5270,5270,5270,5270,0
|
|
20250418,145300,153648240,5270,5270,5270,5270,0
|
|
20250418,145200,153648240,5270,5270,5270,5270,0
|
|
20250418,145100,153648240,5270,5270,5270,5270,201
|
|
20250418,145000,152588970,5280,5280,5280,5280,7
|
|
20250418,144900,152552010,5300,5300,5300,5300,0
|
|
20250418,144800,152552010,5300,5230,5300,5230,333
|
|
20250418,144700,150805870,5220,5220,5220,5220,0
|
|
20250418,144600,150805870,5220,5220,5220,5220,0
|
|
20250418,144500,150805870,5220,5220,5220,5220,473
|
|
20250418,144400,148336810,5220,5220,5220,5220,0
|
|
20250418,144300,148336810,5220,5220,5220,5220,0
|
|
20250418,144200,148336810,5220,5220,5220,5220,2
|
|
20250418,144100,148326370,5210,5210,5210,5210,500
|
|
20250418,144000,145721370,5220,5220,5220,5210,26
|
|
20250418,143900,145585660,5210,5220,5220,5210,56
|
|
20250418,143800,145293350,5230,5230,5230,5230,2
|
|
20250418,143700,145282890,5230,5230,5230,5230,0
|
|
20250418,143600,145282890,5230,5230,5230,5230,0
|
|
20250418,143500,145282890,5230,5230,5230,5230,3
|
|
20250418,143400,145267200,5230,5230,5230,5230,10
|
|
20250418,143300,145214900,5220,5220,5220,5220,0
|
|
20250418,143200,145214900,5220,5220,5220,5220,0
|
|
20250418,143100,145214900,5220,5220,5220,5220,201
|
|
20250418,143000,144165680,5220,5220,5220,5220,0
|
|
20250418,142900,144165680,5220,5220,5220,5220,0
|
|
20250418,142800,144165680,5220,5220,5220,5220,273
|
|
20250418,142700,142740620,5210,5210,5210,5210,500
|
|
20250418,142600,140135620,5210,5210,5210,5210,0
|
|
20250418,142500,140135620,5210,5210,5210,5210,0
|
|
20250418,142400,140135620,5210,5210,5210,5210,0
|
|
20250418,142300,140135620,5210,5210,5210,5210,0
|
|
20250418,142200,140135620,5210,5210,5220,5210,11
|
|
20250418,142100,140078250,5210,5210,5210,5210,0
|
|
20250418,142000,140078250,5210,5210,5210,5210,0
|
|
20250418,141900,140078250,5210,5210,5210,5210,0
|
|
20250418,141800,140078250,5210,5210,5210,5210,0
|
|
20250418,141700,140078250,5210,5210,5210,5210,535
|
|
20250418,141600,137290900,5210,5210,5210,5210,0
|
|
20250418,141500,137290900,5210,5210,5210,5210,0
|
|
20250418,141400,137290900,5210,5210,5210,5210,0
|
|
20250418,141300,137290900,5210,5210,5210,5210,0
|
|
20250418,141200,137290900,5210,5210,5210,5210,0
|
|
20250418,141100,137290900,5210,5210,5210,5210,0
|
|
20250418,141000,137290900,5210,5210,5210,5210,100
|
|
20250418,140900,136769900,5210,5210,5210,5210,0
|
|
20250418,140800,136769900,5210,5210,5210,5210,59
|
|
20250418,140700,136462510,5210,5210,5210,5210,0
|
|
20250418,140600,136462510,5210,5210,5210,5210,0
|
|
20250418,140500,136462510,5210,5210,5210,5210,0
|
|
20250418,140400,136462510,5210,5210,5210,5210,0
|
|
20250418,140300,136462510,5210,5220,5220,5210,5
|
|
20250418,140200,136436420,5220,5220,5220,5220,0
|
|
20250418,140100,136436420,5220,5220,5220,5220,59
|
|
20250418,140000,136128440,5220,5220,5220,5220,0
|
|
20250418,135900,136128440,5220,5220,5220,5220,0
|
|
20250418,135800,136128440,5220,5220,5220,5220,0
|
|
20250418,135700,136128440,5220,5220,5220,5220,0
|
|
20250418,135600,136128440,5220,5220,5220,5220,0
|
|
20250418,135500,136128440,5220,5220,5220,5220,0
|
|
20250418,135400,136128440,5220,5220,5220,5220,0
|
|
20250418,135300,136128440,5220,5220,5220,5220,0
|
|
20250418,135200,136128440,5220,5220,5220,5220,0
|
|
20250418,135100,136128440,5220,5220,5220,5220,0
|
|
20250418,135000,136128440,5220,5220,5220,5220,0
|
|
20250418,134900,136128440,5220,5220,5220,5220,0
|
|
20250418,134800,136128440,5220,5220,5220,5220,33
|
|
20250418,134700,135956180,5220,5220,5220,5220,200
|
|
20250418,134600,134912180,5220,5220,5220,5220,3
|
|
20250418,134500,134896520,5220,5220,5220,5220,71
|
|
20250418,134400,134525900,5230,5230,5230,5230,0
|
|
20250418,134300,134525900,5230,5230,5230,5230,0
|
|
20250418,134200,134525900,5230,5230,5230,5230,0
|
|
20250418,134100,134525900,5230,5230,5230,5230,0
|
|
20250418,134000,134525900,5230,5230,5230,5230,0
|
|
20250418,133900,134525900,5230,5230,5230,5230,1
|
|
20250418,133800,134520670,5210,5210,5210,5210,0
|
|
20250418,133700,134520670,5210,5210,5210,5210,1
|
|
20250418,133600,134515460,5230,5220,5230,5220,10
|
|
20250418,133500,134463250,5220,5220,5220,5220,0
|
|
20250418,133400,134463250,5220,5210,5220,5210,100
|
|
20250418,133300,133942160,5200,5210,5210,5200,323
|
|
20250418,133200,132259350,5200,5210,5210,5200,55
|
|
20250418,133100,131973290,5210,5210,5210,5210,0
|
|
20250418,133000,131973290,5210,5210,5210,5210,0
|
|
20250418,132900,131973290,5210,5210,5210,5210,0
|
|
20250418,132800,131973290,5210,5210,5210,5210,0
|
|
20250418,132700,131973290,5210,5210,5210,5210,0
|
|
20250418,132600,131973290,5210,5210,5210,5210,0
|
|
20250418,132500,131973290,5210,5210,5210,5210,0
|
|
20250418,132400,131973290,5210,5210,5210,5210,1
|
|
20250418,132300,131968080,5190,5190,5190,5190,1
|
|
20250418,132200,131962890,5200,5200,5200,5200,0
|
|
20250418,132100,131962890,5200,5200,5200,5200,7
|
|
20250418,132000,131926490,5180,5180,5180,5180,0
|
|
20250418,131900,131926490,5180,5180,5180,5180,3
|
|
20250418,131800,131910950,5210,5210,5210,5210,0
|
|
20250418,131700,131910950,5210,5210,5210,5210,1
|
|
20250418,131600,131905740,5180,5180,5180,5180,0
|
|
20250418,131500,131905740,5180,5180,5180,5170,186
|
|
20250418,131400,130943070,5190,5190,5190,5190,7
|
|
20250418,131300,130906740,5210,5210,5210,5210,0
|
|
20250418,131200,130906740,5210,5210,5210,5210,0
|
|
20250418,131100,130906740,5210,5210,5210,5210,0
|
|
20250418,131000,130906740,5210,5210,5210,5210,20
|
|
20250418,130900,130802540,5190,5190,5190,5190,14
|
|
20250418,130800,130729880,5210,5210,5210,5210,0
|
|
20250418,130700,130729880,5210,5210,5210,5210,10
|
|
20250418,130600,130677780,5200,5200,5200,5200,20
|
|
20250418,130500,130573780,5210,5210,5210,5210,20
|
|
20250418,130400,130469580,5220,5220,5220,5220,0
|
|
20250418,130300,130469580,5220,5220,5220,5220,0
|
|
20250418,130200,130469580,5220,5220,5220,5220,0
|
|
20250418,130100,130469580,5220,5220,5220,5220,0
|
|
20250418,130000,130469580,5220,5220,5220,5220,0
|
|
20250418,125900,130469580,5220,5220,5220,5220,0
|
|
20250418,125800,130469580,5220,5220,5220,5220,0
|
|
20250418,125700,130469580,5220,5220,5220,5220,0
|
|
20250418,125600,130469580,5220,5220,5220,5220,0
|
|
20250418,125500,130469580,5220,5220,5220,5220,0
|
|
20250418,125400,130469580,5220,5220,5220,5220,0
|
|
20250418,125300,130469580,5220,5220,5220,5220,0
|
|
20250418,125200,130469580,5220,5220,5220,5220,0
|
|
20250418,125100,130469580,5220,5220,5220,5220,0
|
|
20250418,125000,130469580,5220,5220,5220,5220,0
|
|
20250418,124900,130469580,5220,5220,5220,5220,0
|
|
20250418,124800,130469580,5220,5220,5220,5220,0
|
|
20250418,124700,130469580,5220,5220,5220,5220,0
|
|
20250418,124600,130469580,5220,5220,5220,5220,0
|
|
20250418,124500,130469580,5220,5220,5220,5220,0
|
|
20250418,124400,130469580,5220,5220,5220,5220,0
|
|
20250418,124300,130469580,5220,5220,5220,5220,0
|
|
20250418,124200,130469580,5220,5220,5220,5220,0
|
|
20250418,124100,130469580,5220,5220,5220,5220,0
|
|
20250418,124000,130469580,5220,5220,5220,5220,2
|
|
20250418,123900,130459140,5220,5220,5220,5220,0
|
|
20250418,123800,130459140,5220,5220,5220,5220,0
|
|
20250418,123700,130459140,5220,5220,5220,5220,0
|
|
20250418,123600,130459140,5220,5220,5220,5220,0
|
|
20250418,123500,130459140,5220,5220,5220,5220,0
|
|
20250418,123400,130459140,5220,5220,5220,5220,0
|
|
20250418,123300,130459140,5220,5220,5220,5220,0
|
|
20250418,123200,130459140,5220,5220,5220,5220,0
|
|
20250418,123100,130459140,5220,5220,5220,5220,0
|
|
20250418,123000,130459140,5220,5220,5220,5220,0
|
|
20250418,122900,130459140,5220,5220,5220,5220,500
|
|
20250418,122800,127849140,5220,5220,5220,5220,0
|
|
20250418,122700,127849140,5220,5220,5220,5220,0
|
|
20250418,122600,127849140,5220,5220,5220,5220,0
|
|
20250418,122500,127849140,5220,5220,5220,5220,5
|
|
20250418,122400,127823040,5220,5220,5220,5220,0
|
|
20250418,122300,127823040,5220,5220,5220,5220,0
|
|
20250418,122200,127823040,5220,5220,5220,5220,0
|
|
20250418,122100,127823040,5220,5220,5220,5220,0
|
|
20250418,122000,127823040,5220,5220,5220,5220,0
|
|
20250418,121900,127823040,5220,5220,5220,5220,0
|
|
20250418,121800,127823040,5220,5220,5220,5220,1353
|
|
20250418,121700,120760380,5220,5220,5220,5220,0
|
|
20250418,121600,120760380,5220,5220,5220,5220,0
|
|
20250418,121500,120760380,5220,5220,5220,5220,0
|
|
20250418,121400,120760380,5220,5220,5220,5220,1
|
|
20250418,121300,120755160,5220,5220,5220,5220,0
|
|
20250418,121200,120755160,5220,5220,5220,5220,0
|
|
20250418,121100,120755160,5220,5220,5220,5220,1
|
|
20250418,121000,120749940,5220,5220,5220,5220,0
|
|
20250418,120900,120749940,5220,5220,5220,5220,0
|
|
20250418,120800,120749940,5220,5220,5220,5220,0
|
|
20250418,120700,120749940,5220,5220,5220,5220,2
|
|
20250418,120600,120739500,5220,5220,5220,5220,0
|
|
20250418,120500,120739500,5220,5220,5220,5220,0
|
|
20250418,120400,120739500,5220,5220,5220,5220,0
|
|
20250418,120300,120739500,5220,5220,5220,5220,0
|
|
20250418,120200,120739500,5220,5220,5220,5220,0
|
|
20250418,120100,120739500,5220,5220,5220,5220,0
|
|
20250418,120000,120739500,5220,5200,5220,5200,110
|
|
20250418,115900,120166800,5190,5190,5190,5190,101
|
|
20250418,115800,119642610,5190,5190,5190,5190,2
|
|
20250418,115700,119632230,5190,5190,5190,5190,1
|
|
20250418,115600,119627040,5190,5190,5190,5190,0
|
|
20250418,115500,119627040,5190,5190,5190,5190,0
|
|
20250418,115400,119627040,5190,5190,5190,5190,0
|
|
20250418,115300,119627040,5190,5190,5190,5190,0
|
|
20250418,115200,119627040,5190,5190,5190,5190,0
|
|
20250418,115100,119627040,5190,5190,5190,5190,1
|
|
20250418,115000,119621850,5180,5180,5180,5180,0
|
|
20250418,114900,119621850,5180,5180,5180,5180,0
|
|
20250418,114800,119621850,5180,5180,5180,5180,30
|
|
20250418,114700,119466450,5170,5170,5170,5170,0
|
|
20250418,114600,119466450,5170,5170,5170,5170,0
|
|
20250418,114500,119466450,5170,5170,5170,5170,0
|
|
20250418,114400,119466450,5170,5170,5170,5170,0
|
|
20250418,114300,119466450,5170,5170,5170,5170,742
|
|
20250418,114200,115630310,5180,5190,5190,5180,228
|
|
20250418,114100,114447990,5200,5200,5200,5200,0
|
|
20250418,114000,114447990,5200,5200,5200,5200,107
|
|
20250418,113900,113891590,5220,5220,5220,5220,11
|
|
20250418,113800,113834170,5220,5220,5220,5220,0
|
|
20250418,113700,113834170,5220,5220,5220,5220,0
|
|
20250418,113600,113834170,5220,5220,5220,5220,0
|
|
20250418,113500,113834170,5220,5220,5220,5220,0
|
|
20250418,113400,113834170,5220,5220,5220,5220,0
|
|
20250418,113300,113834170,5220,5220,5220,5220,3
|
|
20250418,113200,113818510,5220,5220,5220,5220,0
|
|
20250418,113100,113818510,5220,5220,5220,5220,127
|
|
20250418,113000,113155570,5220,5220,5220,5220,0
|
|
20250418,112900,113155570,5220,5220,5220,5220,144
|
|
20250418,112800,112403890,5220,5220,5220,5220,0
|
|
20250418,112700,112403890,5220,5220,5220,5220,0
|
|
20250418,112600,112403890,5220,5220,5220,5220,393
|
|
20250418,112500,110352430,5220,5210,5220,5210,21
|
|
20250418,112400,110242970,5210,5210,5210,5210,1
|
|
20250418,112300,110237760,5210,5210,5210,5210,0
|
|
20250418,112200,110237760,5210,5210,5210,5210,5
|
|
20250418,112100,110211710,5210,5210,5210,5210,0
|
|
20250418,112000,110211710,5210,5210,5210,5210,306
|
|
20250418,111900,108617450,5220,5220,5220,5220,0
|
|
20250418,111800,108617450,5220,5220,5220,5220,0
|
|
20250418,111700,108617450,5220,5220,5220,5220,1
|
|
20250418,111600,108612230,5220,5220,5220,5220,0
|
|
20250418,111500,108612230,5220,5220,5220,5220,0
|
|
20250418,111400,108612230,5220,5220,5220,5220,0
|
|
20250418,111300,108612230,5220,5220,5220,5220,0
|
|
20250418,111200,108612230,5220,5220,5220,5220,0
|
|
20250418,111100,108612230,5220,5220,5220,5220,0
|
|
20250418,111000,108612230,5220,5220,5220,5220,0
|
|
20250418,110900,108612230,5220,5220,5220,5220,0
|
|
20250418,110800,108612230,5220,5220,5220,5220,0
|
|
20250418,110700,108612230,5220,5220,5220,5220,0
|
|
20250418,110600,108612230,5220,5220,5220,5220,0
|
|
20250418,110500,108612230,5220,5220,5220,5220,0
|
|
20250418,110400,108612230,5220,5220,5220,5220,0
|
|
20250418,110300,108612230,5220,5220,5220,5220,0
|
|
20250418,110200,108612230,5220,5220,5220,5220,0
|
|
20250418,110100,108612230,5220,5220,5220,5220,0
|
|
20250418,110000,108612230,5220,5220,5220,5220,0
|
|
20250418,105900,108612230,5220,5220,5220,5220,0
|
|
20250418,105800,108612230,5220,5160,5220,5160,2852
|
|
20250418,105700,93877710,5150,5140,5150,5140,195
|
|
20250418,105600,92875400,5150,5150,5150,5150,0
|
|
20250418,105500,92875400,5150,5150,5150,5150,0
|
|
20250418,105400,92875400,5150,5150,5150,5150,0
|
|
20250418,105300,92875400,5150,5150,5150,5150,1
|
|
20250418,105200,92870250,5150,5150,5150,5150,0
|
|
20250418,105100,92870250,5150,5150,5150,5150,96
|
|
20250418,105000,92375850,5140,5140,5140,5140,35
|
|
20250418,104900,92195950,5140,5140,5140,5140,0
|
|
20250418,104800,92195950,5140,5140,5140,5140,1
|
|
20250418,104700,92190810,5140,5140,5140,5140,0
|
|
20250418,104600,92190810,5140,5140,5140,5140,0
|
|
20250418,104500,92190810,5140,5140,5140,5140,0
|
|
20250418,104400,92190810,5140,5140,5140,5140,1
|
|
20250418,104300,92185670,5140,5140,5140,5140,0
|
|
20250418,104200,92185670,5140,5140,5140,5140,100
|
|
20250418,104100,91671670,5140,5140,5140,5140,0
|
|
20250418,104000,91671670,5140,5140,5140,5140,0
|
|
20250418,103900,91671670,5140,5140,5140,5140,0
|
|
20250418,103800,91671670,5140,5140,5140,5140,0
|
|
20250418,103700,91671670,5140,5140,5140,5140,0
|
|
20250418,103600,91671670,5140,5140,5140,5140,2
|
|
20250418,103500,91661390,5110,5110,5110,5110,0
|
|
20250418,103400,91661390,5110,5110,5120,5110,60
|
|
20250418,103300,91354780,5140,5140,5140,5140,0
|
|
20250418,103200,91354780,5140,5140,5140,5140,0
|
|
20250418,103100,91354780,5140,5140,5140,5140,0
|
|
20250418,103000,91354780,5140,5140,5140,5140,1
|
|
20250418,102900,91349640,5100,5100,5100,5100,0
|
|
20250418,102800,91349640,5100,5100,5100,5100,0
|
|
20250418,102700,91349640,5100,5100,5100,5100,0
|
|
20250418,102600,91349640,5100,5100,5100,5100,0
|
|
20250418,102500,91349640,5100,5100,5100,5100,0
|
|
20250418,102400,91349640,5100,5110,5110,5100,900
|
|
20250418,102300,86759470,5140,5140,5140,5140,1
|
|
20250418,102200,86754330,5100,5130,5140,5100,695
|
|
20250418,102100,83191380,5130,5130,5130,5130,0
|
|
20250418,102000,83191380,5130,5130,5130,5110,102
|
|
20250418,101900,82668140,5090,5100,5100,5090,150
|
|
20250418,101800,81904620,5130,5130,5130,5130,0
|
|
20250418,101700,81904620,5130,5130,5130,5130,0
|
|
20250418,101600,81904620,5130,5130,5130,5130,1
|
|
20250418,101500,81899490,5090,5110,5110,5090,222
|
|
20250418,101400,80769490,5110,5110,5110,5110,0
|
|
20250418,101300,80769490,5110,5110,5110,5110,1
|
|
20250418,101200,80764380,5130,5130,5130,5130,0
|
|
20250418,101100,80764380,5130,5130,5130,5130,0
|
|
20250418,101000,80764380,5130,5130,5130,5130,1
|
|
20250418,100900,80759250,5130,5130,5130,5130,0
|
|
20250418,100800,80759250,5130,5130,5130,5130,10
|
|
20250418,100700,80707950,5130,5130,5130,5130,0
|
|
20250418,100600,80707950,5130,5130,5130,5130,1
|
|
20250418,100500,80702820,5090,5100,5100,5090,50
|
|
20250418,100400,80448110,5130,5130,5130,5130,1
|
|
20250418,100300,80442980,5120,5100,5120,5100,356
|
|
20250418,100200,78624310,5110,5110,5110,5110,11
|
|
20250418,100100,78568100,5100,5100,5100,5100,74
|
|
20250418,100000,78190700,5090,5090,5090,5090,0
|
|
20250418,095900,78190700,5090,5100,5100,5090,24
|
|
20250418,095800,78068530,5100,5140,5140,5090,4326
|
|
20250418,095700,56035200,5110,5140,5140,5100,740
|
|
20250418,095600,52252470,5110,5140,5140,5110,310
|
|
20250418,095500,50668070,5120,5120,5120,5120,500
|
|
20250418,095400,48108070,5130,5130,5130,5130,0
|
|
20250418,095300,48108070,5130,5130,5130,5130,0
|
|
20250418,095200,48108070,5130,5130,5130,5110,502
|
|
20250418,095100,45539680,5130,5130,5130,5130,100
|
|
20250418,095000,45026680,5170,5170,5170,5170,10
|
|
20250418,094900,44974980,5170,5170,5170,5170,10
|
|
20250418,094800,44923280,5170,5170,5170,5170,0
|
|
20250418,094700,44923280,5170,5170,5170,5170,2
|
|
20250418,094600,44912940,5170,5130,5170,5130,320
|
|
20250418,094500,43270540,5170,5170,5170,5170,0
|
|
20250418,094400,43270540,5170,5170,5170,5170,11
|
|
20250418,094300,43213670,5130,5130,5130,5130,0
|
|
20250418,094200,43213670,5130,5130,5130,5130,0
|
|
20250418,094100,43213670,5130,5130,5130,5130,0
|
|
20250418,094000,43213670,5130,5130,5130,5130,0
|
|
20250418,093900,43213670,5130,5130,5130,5130,301
|
|
20250418,093800,41669540,5130,5140,5140,5100,3633
|
|
20250418,093700,23039910,5170,5170,5170,5170,1
|
|
20250418,093600,23034740,5170,5170,5170,5170,0
|
|
20250418,093500,23034740,5170,5170,5170,5170,13
|
|
20250418,093400,22967530,5170,5170,5170,5170,0
|
|
20250418,093300,22967530,5170,5170,5170,5150,202
|
|
20250418,093200,21927190,5170,5160,5170,5160,56
|
|
20250418,093100,21638170,5160,5160,5160,5160,1
|
|
20250418,093000,21633010,5160,5160,5160,5160,10
|
|
20250418,092900,21581410,5150,5160,5160,5150,12
|
|
20250418,092800,21519500,5160,5150,5160,5150,145
|
|
20250418,092700,20772650,5160,5160,5160,5160,30
|
|
20250418,092600,20617850,5150,5160,5160,5150,313
|
|
20250418,092500,19002950,5170,5180,5180,5170,301
|
|
20250418,092400,17444770,5180,5180,5180,5180,201
|
|
20250418,092300,16403590,5190,5200,5200,5190,150
|
|
20250418,092200,15624870,5200,5200,5200,5200,18
|
|
20250418,092100,15531270,5200,5200,5200,5200,0
|
|
20250418,092000,15531270,5200,5200,5200,5200,289
|
|
20250418,091900,14028470,5220,5220,5220,5220,0
|
|
20250418,091800,14028470,5220,5200,5220,5200,11
|
|
20250418,091700,13971130,5220,5220,5220,5220,0
|
|
20250418,091600,13971130,5220,5220,5220,5220,0
|
|
20250418,091500,13971130,5220,5220,5220,5220,0
|
|
20250418,091400,13971130,5220,5220,5220,5220,0
|
|
20250418,091300,13971130,5220,5220,5220,5220,0
|
|
20250418,091200,13971130,5220,5200,5220,5200,48
|
|
20250418,091100,13720990,5180,5180,5180,5180,0
|
|
20250418,091000,13720990,5180,5180,5180,5180,0
|
|
20250418,090900,13720990,5180,5180,5180,5180,1
|
|
20250418,090800,13715810,5210,5160,5210,5150,640
|
|
20250418,090700,10418600,5170,5180,5180,5170,34
|
|
20250418,090600,10242800,5190,5190,5190,5190,6
|
|
20250418,090500,10211660,5200,5200,5200,5200,0
|
|
20250418,090400,10211660,5200,5200,5200,5200,194
|
|
20250418,090300,9202860,5200,5220,5240,5200,90
|
|
20250418,090200,8732340,5240,5240,5240,5240,0
|
|
20250418,090100,8732340,5240,5220,5240,5220,81
|
|
20250418,090000,8309500,5230,5220,5230,5220,1590
|