716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,205300,299624445,5140,5140,5140,5140,1206
|
|
20250421,205200,299624445,5140,5140,5140,5140,0
|
|
20250421,205100,299624445,5140,5140,5140,5140,0
|
|
20250421,205000,299624445,5140,5140,5140,5140,0
|
|
20250421,204900,299624445,5140,5140,5140,5140,0
|
|
20250421,204800,299624445,5140,5140,5140,5140,0
|
|
20250421,204700,299624445,5140,5140,5140,5140,0
|
|
20250421,204600,299624445,5140,5140,5140,5140,0
|
|
20250421,204500,299624445,5140,5140,5140,5140,0
|
|
20250421,204400,299624445,5140,5140,5140,5140,0
|
|
20250421,204300,299624445,5140,5140,5140,5140,0
|
|
20250421,204200,299624445,5140,5140,5140,5140,0
|
|
20250421,204100,299624445,5140,5140,5140,5140,0
|
|
20250421,204000,299624445,5140,5140,5140,5140,0
|
|
20250421,203900,299624445,5140,5140,5140,5140,0
|
|
20250421,203800,299624445,5140,5140,5140,5140,0
|
|
20250421,203700,299624445,5140,5140,5140,5140,0
|
|
20250421,203600,299624445,5140,5140,5140,5140,0
|
|
20250421,203500,299624445,5140,5140,5140,5140,0
|
|
20250421,203400,299624445,5140,5140,5140,5140,0
|
|
20250421,203300,299624445,5140,5140,5140,5140,0
|
|
20250421,203200,299624445,5140,5140,5140,5140,0
|
|
20250421,203100,299624445,5140,5140,5140,5140,0
|
|
20250421,203000,299624445,5140,5140,5140,5140,0
|
|
20250421,202900,299624445,5140,5140,5140,5140,0
|
|
20250421,202800,299624445,5140,5140,5140,5140,0
|
|
20250421,202700,299624445,5140,5140,5140,5140,0
|
|
20250421,202600,299624445,5140,5140,5140,5140,0
|
|
20250421,202500,299624445,5140,5140,5140,5140,0
|
|
20250421,202400,299624445,5140,5140,5140,5140,0
|
|
20250421,202300,299624445,5140,5140,5140,5140,1206
|
|
20250421,202200,299624445,5140,5140,5140,5140,0
|
|
20250421,202100,299624445,5140,5140,5140,5140,0
|
|
20250421,202000,299624445,5140,5140,5140,5140,0
|
|
20250421,201900,299624445,5140,5140,5140,5140,0
|
|
20250421,201800,299624445,5140,5140,5140,5140,0
|
|
20250421,201700,299624445,5140,5140,5140,5140,0
|
|
20250421,201600,299624445,5140,5140,5140,5140,0
|
|
20250421,201500,299624445,5140,5140,5140,5140,0
|
|
20250421,201400,299624445,5140,5140,5140,5140,0
|
|
20250421,201300,299624445,5140,5140,5140,5140,0
|
|
20250421,201200,299624445,5140,5140,5140,5140,0
|
|
20250421,201100,299624445,5140,5140,5140,5140,0
|
|
20250421,201000,299624445,5140,5140,5140,5140,0
|
|
20250421,200900,299624445,5140,5140,5140,5140,0
|
|
20250421,200800,299624445,5140,5140,5140,5140,0
|
|
20250421,200700,299624445,5140,5140,5140,5140,0
|
|
20250421,200600,299624445,5140,5140,5140,5140,0
|
|
20250421,200500,299624445,5140,5140,5140,5140,0
|
|
20250421,200400,299624445,5140,5140,5140,5140,0
|
|
20250421,200300,299624445,5140,5140,5140,5140,0
|
|
20250421,200200,299624445,5140,5140,5140,5140,0
|
|
20250421,200100,299624445,5140,5140,5140,5140,0
|
|
20250421,200000,299624445,5140,5140,5140,5140,0
|
|
20250421,195900,299624445,5140,5140,5140,5140,0
|
|
20250421,195800,299624445,5140,5140,5140,5140,0
|
|
20250421,195700,299624445,5140,5140,5140,5140,0
|
|
20250421,195600,299624445,5140,5140,5140,5140,0
|
|
20250421,195500,299624445,5140,5140,5140,5140,0
|
|
20250421,195400,299624445,5140,5140,5140,5140,0
|
|
20250421,195300,299624445,5140,5140,5140,5140,1206
|
|
20250421,195200,299624445,5140,5140,5140,5140,0
|
|
20250421,195100,299624445,5140,5140,5140,5140,0
|
|
20250421,195000,299624445,5140,5140,5140,5140,0
|
|
20250421,194900,299624445,5140,5140,5140,5140,0
|
|
20250421,194800,299624445,5140,5140,5140,5140,0
|
|
20250421,194700,299624445,5140,5140,5140,5140,0
|
|
20250421,194600,299624445,5140,5140,5140,5140,0
|
|
20250421,194500,299624445,5140,5140,5140,5140,0
|
|
20250421,194400,299624445,5140,5140,5140,5140,0
|
|
20250421,194300,299624445,5140,5140,5140,5140,0
|
|
20250421,194200,299624445,5140,5140,5140,5140,0
|
|
20250421,194100,299624445,5140,5140,5140,5140,0
|
|
20250421,194000,299624445,5140,5140,5140,5140,0
|
|
20250421,193900,299624445,5140,5140,5140,5140,0
|
|
20250421,193800,299624445,5140,5140,5140,5140,0
|
|
20250421,193700,299624445,5140,5140,5140,5140,0
|
|
20250421,193600,299624445,5140,5140,5140,5140,0
|
|
20250421,193500,299624445,5140,5140,5140,5140,0
|
|
20250421,193400,299624445,5140,5140,5140,5140,0
|
|
20250421,193300,299624445,5140,5140,5140,5140,0
|
|
20250421,193200,299624445,5140,5140,5140,5140,0
|
|
20250421,193100,299624445,5140,5140,5140,5140,0
|
|
20250421,193000,299624445,5140,5140,5140,5140,0
|
|
20250421,192900,299624445,5140,5140,5140,5140,0
|
|
20250421,192800,299624445,5140,5140,5140,5140,0
|
|
20250421,192700,299624445,5140,5140,5140,5140,0
|
|
20250421,192600,299624445,5140,5140,5140,5140,0
|
|
20250421,192500,299624445,5140,5140,5140,5140,0
|
|
20250421,192400,299624445,5140,5140,5140,5140,0
|
|
20250421,192300,299624445,5140,5140,5140,5140,1206
|
|
20250421,192200,299624445,5140,5140,5140,5140,0
|
|
20250421,192100,299624445,5140,5140,5140,5140,0
|
|
20250421,192000,299624445,5140,5140,5140,5140,0
|
|
20250421,191900,299624445,5140,5140,5140,5140,0
|
|
20250421,191800,299624445,5140,5140,5140,5140,0
|
|
20250421,191700,299624445,5140,5140,5140,5140,0
|
|
20250421,191600,299624445,5140,5140,5140,5140,0
|
|
20250421,191500,299624445,5140,5140,5140,5140,0
|
|
20250421,191400,299624445,5140,5140,5140,5140,0
|
|
20250421,191300,299624445,5140,5140,5140,5140,0
|
|
20250421,191200,299624445,5140,5140,5140,5140,0
|
|
20250421,191100,299624445,5140,5140,5140,5140,0
|
|
20250421,191000,299624445,5140,5140,5140,5140,0
|
|
20250421,190900,299624445,5140,5140,5140,5140,0
|
|
20250421,190800,299624445,5140,5140,5140,5140,0
|
|
20250421,190700,299624445,5140,5140,5140,5140,0
|
|
20250421,190600,299624445,5140,5140,5140,5140,0
|
|
20250421,190500,299624445,5140,5140,5140,5140,0
|
|
20250421,190400,299624445,5140,5140,5140,5140,0
|
|
20250421,190300,299624445,5140,5140,5140,5140,0
|
|
20250421,190200,299624445,5140,5140,5140,5140,0
|
|
20250421,190100,299624445,5140,5140,5140,5140,0
|
|
20250421,190000,299624445,5140,5140,5140,5140,0
|
|
20250421,185900,299624445,5140,5140,5140,5140,0
|
|
20250421,185800,299624445,5140,5140,5140,5140,0
|
|
20250421,185700,299624445,5140,5140,5140,5140,0
|
|
20250421,185600,299624445,5140,5140,5140,5140,0
|
|
20250421,185500,299624445,5140,5140,5140,5140,0
|
|
20250421,185400,299624445,5140,5140,5140,5140,0
|
|
20250421,185300,299624445,5140,5140,5140,5140,1206
|
|
20250421,185200,299624445,5140,5140,5140,5140,0
|
|
20250421,185100,299624445,5140,5140,5140,5140,0
|
|
20250421,185000,299624445,5140,5140,5140,5140,0
|
|
20250421,184900,299624445,5140,5140,5140,5140,0
|
|
20250421,184800,299624445,5140,5140,5140,5140,0
|
|
20250421,184700,299624445,5140,5140,5140,5140,0
|
|
20250421,184600,299624445,5140,5140,5140,5140,0
|
|
20250421,184500,299624445,5140,5140,5140,5140,0
|
|
20250421,184400,299624445,5140,5140,5140,5140,0
|
|
20250421,184300,299624445,5140,5140,5140,5140,0
|
|
20250421,184200,299624445,5140,5140,5140,5140,0
|
|
20250421,184100,299624445,5140,5140,5140,5140,0
|
|
20250421,184000,299624445,5140,5140,5140,5140,0
|
|
20250421,183900,299624445,5140,5140,5140,5140,0
|
|
20250421,183800,299624445,5140,5140,5140,5140,0
|
|
20250421,183700,299624445,5140,5140,5140,5140,0
|
|
20250421,183600,299624445,5140,5140,5140,5140,0
|
|
20250421,183500,299624445,5140,5140,5140,5140,0
|
|
20250421,183400,299624445,5140,5140,5140,5140,0
|
|
20250421,183300,299624445,5140,5140,5140,5140,0
|
|
20250421,183200,299624445,5140,5140,5140,5140,0
|
|
20250421,183100,299624445,5140,5140,5140,5140,0
|
|
20250421,183000,299624445,5140,5140,5140,5140,0
|
|
20250421,182900,299624445,5140,5140,5140,5140,0
|
|
20250421,182800,299624445,5140,5140,5140,5140,0
|
|
20250421,182700,299624445,5140,5140,5140,5140,0
|
|
20250421,182600,299624445,5140,5140,5140,5140,0
|
|
20250421,182500,299624445,5140,5140,5140,5140,0
|
|
20250421,182400,299624445,5140,5140,5140,5140,0
|
|
20250421,182300,299624445,5140,5140,5140,5140,1206
|
|
20250421,182200,299624445,5140,5140,5140,5140,0
|
|
20250421,182100,299624445,5140,5140,5140,5140,0
|
|
20250421,182000,299624445,5140,5140,5140,5140,0
|
|
20250421,181900,299624445,5140,5140,5140,5140,0
|
|
20250421,181800,299624445,5140,5140,5140,5140,0
|
|
20250421,181700,299624445,5140,5140,5140,5140,0
|
|
20250421,181600,299624445,5140,5140,5140,5140,0
|
|
20250421,181500,299624445,5140,5140,5140,5140,0
|
|
20250421,181400,299624445,5140,5140,5140,5140,0
|
|
20250421,181300,299624445,5140,5140,5140,5140,0
|
|
20250421,181200,299624445,5140,5140,5140,5140,0
|
|
20250421,181100,299624445,5140,5140,5140,5140,0
|
|
20250421,181000,299624445,5140,5140,5140,5140,0
|
|
20250421,180900,299624445,5140,5140,5140,5140,0
|
|
20250421,180800,299624445,5140,5140,5140,5140,0
|
|
20250421,180700,299624445,5140,5140,5140,5140,0
|
|
20250421,180600,299624445,5140,5140,5140,5140,0
|
|
20250421,180500,299624445,5140,5140,5140,5140,0
|
|
20250421,180400,299624445,5140,5140,5140,5140,0
|
|
20250421,180300,299624445,5140,5140,5140,5140,0
|
|
20250421,180200,299624445,5140,5140,5140,5140,0
|
|
20250421,180100,299624445,5140,5140,5140,5140,0
|
|
20250421,180000,299624445,5140,5140,5140,5140,0
|
|
20250421,175900,299624445,5140,5140,5140,5140,0
|
|
20250421,175800,299624445,5140,5140,5140,5140,0
|
|
20250421,175700,299624445,5140,5140,5140,5140,0
|
|
20250421,175600,299624445,5140,5140,5140,5140,0
|
|
20250421,175500,299624445,5140,5140,5140,5140,0
|
|
20250421,175400,299624445,5140,5140,5140,5140,0
|
|
20250421,175300,299624445,5140,5140,5140,5140,1206
|
|
20250421,175200,299624445,5140,5140,5140,5140,0
|
|
20250421,175100,299624445,5140,5140,5140,5140,0
|
|
20250421,175000,299624445,5140,5140,5140,5140,0
|
|
20250421,174900,299624445,5140,5140,5140,5140,0
|
|
20250421,174800,299624445,5140,5140,5140,5140,0
|
|
20250421,174700,299624445,5140,5140,5140,5140,0
|
|
20250421,174600,299624445,5140,5140,5140,5140,0
|
|
20250421,174500,299624445,5140,5140,5140,5140,0
|
|
20250421,174400,299624445,5140,5140,5140,5140,0
|
|
20250421,174300,299624445,5140,5140,5140,5140,0
|
|
20250421,174200,299624445,5140,5140,5140,5140,0
|
|
20250421,174100,299624445,5140,5140,5140,5140,0
|
|
20250421,174000,299624445,5140,5140,5140,5140,0
|
|
20250421,173900,299624445,5140,5140,5140,5140,0
|
|
20250421,173800,299624445,5140,5140,5140,5140,0
|
|
20250421,173700,299624445,5140,5140,5140,5140,0
|
|
20250421,173600,299624445,5140,5140,5140,5140,0
|
|
20250421,173500,299624445,5140,5140,5140,5140,0
|
|
20250421,173400,299624445,5140,5140,5140,5140,0
|
|
20250421,173300,299624445,5140,5140,5140,5140,0
|
|
20250421,173200,299624445,5140,5140,5140,5140,0
|
|
20250421,173100,299624445,5140,5140,5140,5140,0
|
|
20250421,173000,299624445,5140,5140,5140,5140,0
|
|
20250421,172900,299624445,5140,5140,5140,5140,0
|
|
20250421,172800,299624445,5140,5140,5140,5140,0
|
|
20250421,172700,299624445,5140,5140,5140,5140,0
|
|
20250421,172600,299624445,5140,5140,5140,5140,0
|
|
20250421,172500,299624445,5140,5140,5140,5140,0
|
|
20250421,172400,299624445,5140,5140,5140,5140,0
|
|
20250421,172300,299624445,5140,5140,5140,5140,1206
|
|
20250421,172200,299624445,5140,5140,5140,5140,0
|
|
20250421,172100,299624445,5140,5140,5140,5140,0
|
|
20250421,172000,299624445,5140,5140,5140,5140,0
|
|
20250421,171900,299624445,5140,5140,5140,5140,0
|
|
20250421,171800,299624445,5140,5140,5140,5140,0
|
|
20250421,171700,299624445,5140,5140,5140,5140,0
|
|
20250421,171600,299624445,5140,5140,5140,5140,0
|
|
20250421,171500,299624445,5140,5140,5140,5140,0
|
|
20250421,171400,299624445,5140,5140,5140,5140,0
|
|
20250421,171300,299624445,5140,5140,5140,5140,0
|
|
20250421,171200,299624445,5140,5140,5140,5140,0
|
|
20250421,171100,299624445,5140,5140,5140,5140,0
|
|
20250421,171000,299624445,5140,5140,5140,5140,0
|
|
20250421,170900,299624445,5140,5140,5140,5140,0
|
|
20250421,170800,299624445,5140,5140,5140,5140,0
|
|
20250421,170700,299624445,5140,5140,5140,5140,0
|
|
20250421,170600,299624445,5140,5140,5140,5140,0
|
|
20250421,170500,299624445,5140,5140,5140,5140,0
|
|
20250421,170400,299624445,5140,5140,5140,5140,0
|
|
20250421,170300,299624445,5140,5140,5140,5140,0
|
|
20250421,170200,299624445,5140,5140,5140,5140,0
|
|
20250421,170100,299624445,5140,5140,5140,5140,0
|
|
20250421,170000,299624445,5140,5140,5140,5140,0
|
|
20250421,165900,299624445,5140,5140,5140,5140,0
|
|
20250421,165800,299624445,5140,5140,5140,5140,0
|
|
20250421,165700,299624445,5140,5140,5140,5140,0
|
|
20250421,165600,299624445,5140,5140,5140,5140,0
|
|
20250421,165500,299624445,5140,5140,5140,5140,0
|
|
20250421,165400,299624445,5140,5140,5140,5140,0
|
|
20250421,165300,299624445,5140,5140,5140,5140,1206
|
|
20250421,165200,299624445,5140,5140,5140,5140,0
|
|
20250421,165100,299624445,5140,5140,5140,5140,0
|
|
20250421,165000,299624445,5140,5140,5140,5140,0
|
|
20250421,164900,299624445,5140,5140,5140,5140,0
|
|
20250421,164800,299624445,5140,5140,5140,5140,0
|
|
20250421,164700,299624445,5140,5140,5140,5140,0
|
|
20250421,164600,299624445,5140,5140,5140,5140,0
|
|
20250421,164500,299624445,5140,5140,5140,5140,0
|
|
20250421,164400,299624445,5140,5140,5140,5140,0
|
|
20250421,164300,299624445,5140,5140,5140,5140,0
|
|
20250421,164200,299624445,5140,5140,5140,5140,0
|
|
20250421,164100,299624445,5140,5140,5140,5140,0
|
|
20250421,164000,299624445,5140,5140,5140,5140,0
|
|
20250421,163900,299624445,5140,5140,5140,5140,0
|
|
20250421,163800,299624445,5140,5140,5140,5140,0
|
|
20250421,163700,299624445,5140,5140,5140,5140,0
|
|
20250421,163600,299624445,5140,5140,5140,5140,0
|
|
20250421,163500,299624445,5140,5140,5140,5140,0
|
|
20250421,163400,299624445,5140,5140,5140,5140,0
|
|
20250421,163300,299624445,5140,5140,5140,5140,0
|
|
20250421,163200,299624445,5140,5140,5140,5140,0
|
|
20250421,163100,299624445,5140,5140,5140,5140,0
|
|
20250421,163000,299624445,5140,5140,5140,5140,0
|
|
20250421,162900,299624445,5140,5140,5140,5140,0
|
|
20250421,162800,299624445,5140,5140,5140,5140,0
|
|
20250421,162700,299624445,5140,5140,5140,5140,0
|
|
20250421,162600,299624445,5140,5140,5140,5140,0
|
|
20250421,162500,299624445,5140,5140,5140,5140,0
|
|
20250421,162400,299624445,5140,5140,5140,5140,0
|
|
20250421,162300,299624445,5140,5140,5140,5140,1206
|
|
20250421,162200,299624445,5140,5140,5140,5140,0
|
|
20250421,162100,299624445,5140,5140,5140,5140,0
|
|
20250421,162000,299624445,5140,5140,5140,5140,0
|
|
20250421,161900,299624445,5140,5140,5140,5140,0
|
|
20250421,161800,299624445,5140,5140,5140,5140,0
|
|
20250421,161700,299624445,5140,5140,5140,5140,0
|
|
20250421,161600,299624445,5140,5140,5140,5140,0
|
|
20250421,161500,299624445,5140,5140,5140,5140,0
|
|
20250421,161400,299624445,5140,5140,5140,5140,0
|
|
20250421,161300,299624445,5140,5140,5140,5140,0
|
|
20250421,161200,299624445,5140,5140,5140,5140,0
|
|
20250421,161100,299624445,5140,5140,5140,5140,0
|
|
20250421,161000,299624445,5140,5140,5140,5140,0
|
|
20250421,160900,299624445,5140,5140,5140,5140,0
|
|
20250421,160800,299624445,5140,5140,5140,5140,0
|
|
20250421,160700,299624445,5140,5140,5140,5140,0
|
|
20250421,160600,299624445,5140,5140,5140,5140,0
|
|
20250421,160500,299624445,5140,5140,5140,5140,0
|
|
20250421,160400,299624445,5140,5140,5140,5140,0
|
|
20250421,160300,299624445,5140,5140,5140,5140,0
|
|
20250421,160200,299624445,5140,5140,5140,5140,0
|
|
20250421,160100,299624445,5140,5140,5140,5140,0
|
|
20250421,160000,299624445,5140,5140,5140,5140,0
|
|
20250421,155900,299624445,5140,5140,5140,5140,0
|
|
20250421,155800,299624445,5140,5140,5140,5140,0
|
|
20250421,155700,299624445,5140,5140,5140,5140,0
|
|
20250421,155600,299624445,5140,5140,5140,5140,0
|
|
20250421,155500,299624445,5140,5140,5140,5140,0
|
|
20250421,155400,299624445,5140,5140,5140,5140,0
|
|
20250421,155300,299624445,5140,5140,5140,5140,1206
|
|
20250421,155200,299624445,5140,5140,5140,5140,0
|
|
20250421,155100,299624445,5140,5140,5140,5140,0
|
|
20250421,155000,299624445,5140,5140,5140,5140,0
|
|
20250421,154900,299624445,5140,5140,5140,5140,0
|
|
20250421,154800,299624445,5140,5140,5140,5140,0
|
|
20250421,154700,299624445,5140,5140,5140,5140,0
|
|
20250421,154600,299624445,5140,5140,5140,5140,0
|
|
20250421,154500,299624445,5140,5140,5140,5140,0
|
|
20250421,154400,299624445,5140,5140,5140,5140,0
|
|
20250421,154300,299624445,5140,5140,5140,5140,0
|
|
20250421,154200,299624445,5140,5140,5140,5140,0
|
|
20250421,154100,299624445,5140,5140,5140,5140,0
|
|
20250421,154000,299624445,5140,5140,5140,5140,0
|
|
20250421,153900,299624445,5140,5140,5140,5140,0
|
|
20250421,153800,299624445,5140,5140,5140,5140,0
|
|
20250421,153700,299624445,5140,5140,5140,5140,0
|
|
20250421,153600,299624445,5140,5140,5140,5140,0
|
|
20250421,153500,299624445,5140,5140,5140,5140,0
|
|
20250421,153400,299624445,5140,5140,5140,5140,0
|
|
20250421,153300,299624445,5140,5140,5140,5140,0
|
|
20250421,153200,299624445,5140,5140,5140,5140,0
|
|
20250421,153100,299624445,5140,5140,5140,5140,0
|
|
20250421,153000,299624445,5140,5140,5140,5140,1206
|
|
20250421,152900,293425605,5110,5110,5110,5110,0
|
|
20250421,152800,293425605,5110,5110,5110,5110,0
|
|
20250421,152700,293425605,5110,5110,5110,5110,0
|
|
20250421,152600,293425605,5110,5110,5110,5110,0
|
|
20250421,152500,293425605,5110,5110,5110,5110,0
|
|
20250421,152400,293425605,5110,5110,5110,5110,0
|
|
20250421,152300,293425605,5110,5110,5110,5110,0
|
|
20250421,152200,293425605,5110,5110,5110,5110,0
|
|
20250421,152100,293425605,5110,5110,5110,5110,0
|
|
20250421,152000,293425605,5110,5110,5110,5110,0
|
|
20250421,151900,293425605,5110,5100,5110,5100,187
|
|
20250421,151800,292471595,5110,5110,5110,5110,1
|
|
20250421,151700,292466485,5110,5110,5110,5110,146
|
|
20250421,151600,291720425,5110,5110,5110,5110,1
|
|
20250421,151500,291715315,5110,5110,5110,5110,0
|
|
20250421,151400,291715315,5110,5110,5110,5110,0
|
|
20250421,151300,291715315,5110,5110,5110,5110,0
|
|
20250421,151200,291715315,5110,5110,5110,5110,0
|
|
20250421,151100,291715315,5110,5110,5110,5110,78
|
|
20250421,151000,291316735,5110,5110,5110,5090,1060
|
|
20250421,150900,285900435,5090,5090,5090,5080,3001
|
|
20250421,150800,270625355,5110,5100,5110,5090,1058
|
|
20250421,150700,265234695,5100,5110,5110,5100,1495
|
|
20250421,150600,257610135,5110,5110,5110,5110,0
|
|
20250421,150500,257610135,5110,5110,5110,5110,1
|
|
20250421,150400,257605025,5110,5110,5110,5110,8
|
|
20250421,150300,257564145,5100,5100,5100,5100,0
|
|
20250421,150200,257564145,5100,5100,5100,5100,0
|
|
20250421,150100,257564145,5100,5100,5100,5100,0
|
|
20250421,150000,257564145,5100,5110,5110,5100,105
|
|
20250421,145900,257028595,5100,5100,5100,5100,0
|
|
20250421,145800,257028595,5100,5100,5100,5100,1
|
|
20250421,145700,257023495,5100,5100,5100,5100,0
|
|
20250421,145600,257023495,5100,5100,5100,5100,49
|
|
20250421,145500,256773595,5110,5110,5110,5110,0
|
|
20250421,145400,256773595,5110,5110,5110,5110,0
|
|
20250421,145300,256773595,5110,5110,5110,5110,300
|
|
20250421,145200,255240595,5120,5120,5120,5120,0
|
|
20250421,145100,255240595,5120,5120,5120,5120,0
|
|
20250421,145000,255240595,5120,5120,5120,5120,0
|
|
20250421,144900,255240595,5120,5120,5120,5120,1
|
|
20250421,144800,255235475,5110,5110,5110,5110,0
|
|
20250421,144700,255235475,5110,5110,5110,5110,100
|
|
20250421,144600,254724475,5120,5120,5120,5120,2
|
|
20250421,144500,254714235,5120,5120,5120,5120,0
|
|
20250421,144400,254714235,5120,5120,5120,5120,0
|
|
20250421,144300,254714235,5120,5120,5120,5120,0
|
|
20250421,144200,254714235,5120,5110,5120,5100,210
|
|
20250421,144100,253641935,5120,5120,5120,5120,107
|
|
20250421,144000,253094095,5130,5130,5130,5130,0
|
|
20250421,143900,253094095,5130,5130,5130,5130,0
|
|
20250421,143800,253094095,5130,5130,5130,5130,0
|
|
20250421,143700,253094095,5130,5130,5130,5130,0
|
|
20250421,143600,253094095,5130,5130,5130,5130,0
|
|
20250421,143500,253094095,5130,5130,5130,5130,1
|
|
20250421,143400,253088965,5130,5130,5130,5130,0
|
|
20250421,143300,253088965,5130,5130,5130,5130,0
|
|
20250421,143200,253088965,5130,5130,5130,5130,0
|
|
20250421,143100,253088965,5130,5130,5130,5130,0
|
|
20250421,143000,253088965,5130,5130,5130,5130,50
|
|
20250421,142900,252832465,5130,5130,5130,5130,5000
|
|
20250421,142800,227182465,5130,5130,5130,5130,0
|
|
20250421,142700,227182465,5130,5130,5130,5130,0
|
|
20250421,142600,227182465,5130,5130,5130,5130,0
|
|
20250421,142500,227182465,5130,5130,5130,5130,0
|
|
20250421,142400,227182465,5130,5130,5130,5130,4
|
|
20250421,142300,227161945,5120,5120,5120,5120,301
|
|
20250421,142200,225620825,5120,5110,5120,5110,210
|
|
20250421,142100,224545725,5120,5120,5120,5120,190
|
|
20250421,142000,223572925,5120,5120,5120,5120,1
|
|
20250421,141900,223567805,5120,5120,5120,5120,0
|
|
20250421,141800,223567805,5120,5120,5120,5120,0
|
|
20250421,141700,223567805,5120,5120,5120,5120,0
|
|
20250421,141600,223567805,5120,5120,5120,5120,0
|
|
20250421,141500,223567805,5120,5120,5120,5120,0
|
|
20250421,141400,223567805,5120,5120,5120,5120,4
|
|
20250421,141300,223547325,5120,5120,5120,5120,0
|
|
20250421,141200,223547325,5120,5100,5120,5100,3
|
|
20250421,141100,223531985,5100,5100,5100,5100,0
|
|
20250421,141000,223531985,5100,5100,5100,5100,1
|
|
20250421,140900,223526885,5120,5120,5120,5120,0
|
|
20250421,140800,223526885,5120,5120,5120,5120,0
|
|
20250421,140700,223526885,5120,5120,5120,5120,100
|
|
20250421,140600,223014885,5120,5120,5120,5120,1
|
|
20250421,140500,223009765,5080,5080,5080,5080,0
|
|
20250421,140400,223009765,5080,5080,5080,5080,0
|
|
20250421,140300,223009765,5080,5110,5110,5080,5000
|
|
20250421,140200,197536205,5110,5110,5110,5110,55
|
|
20250421,140100,197255155,5110,5110,5110,5110,0
|
|
20250421,140000,197255155,5110,5120,5120,5110,125
|
|
20250421,135900,196616205,5120,5120,5120,5120,0
|
|
20250421,135800,196616205,5120,5120,5120,5120,145
|
|
20250421,135700,195873805,5110,5110,5110,5110,592
|
|
20250421,135600,192848685,5120,5120,5120,5120,0
|
|
20250421,135500,192848685,5120,5120,5120,5120,100
|
|
20250421,135400,192336685,5120,5120,5120,5120,10
|
|
20250421,135300,192285485,5110,5110,5110,5110,0
|
|
20250421,135200,192285485,5110,5110,5110,5110,193
|
|
20250421,135100,191299255,5120,5115,5120,5115,103
|
|
20250421,135000,190771900,5120,5120,5120,5120,0
|
|
20250421,134900,190771900,5120,5120,5120,5120,57
|
|
20250421,134800,190480060,5130,5130,5130,5130,2
|
|
20250421,134700,190469800,5130,5130,5130,5130,2
|
|
20250421,134600,190459540,5120,5120,5120,5120,0
|
|
20250421,134500,190459540,5120,5120,5120,5120,0
|
|
20250421,134400,190459540,5120,5130,5130,5120,697
|
|
20250421,134300,186887880,5150,5150,5150,5150,0
|
|
20250421,134200,186887880,5150,5150,5150,5150,0
|
|
20250421,134100,186887880,5150,5150,5150,5150,1
|
|
20250421,134000,186882730,5150,5150,5150,5150,7
|
|
20250421,133900,186846680,5150,5150,5150,5150,0
|
|
20250421,133800,186846680,5150,5150,5150,5150,0
|
|
20250421,133700,186846680,5150,5150,5150,5150,0
|
|
20250421,133600,186846680,5150,5150,5150,5150,100
|
|
20250421,133500,186331680,5150,5150,5150,5150,0
|
|
20250421,133400,186331680,5150,5150,5150,5150,0
|
|
20250421,133300,186331680,5150,5150,5150,5150,10
|
|
20250421,133200,186280180,5140,5140,5140,5140,0
|
|
20250421,133100,186280180,5140,5140,5140,5140,22
|
|
20250421,133000,186167100,5150,5150,5150,5150,0
|
|
20250421,132900,186167100,5150,5150,5150,5150,5
|
|
20250421,132800,186141350,5140,5140,5140,5140,0
|
|
20250421,132700,186141350,5140,5140,5140,5140,0
|
|
20250421,132600,186141350,5140,5140,5140,5140,100
|
|
20250421,132500,185627350,5150,5150,5150,5150,1
|
|
20250421,132400,185622200,5150,5150,5150,5150,0
|
|
20250421,132300,185622200,5150,5150,5150,5150,0
|
|
20250421,132200,185622200,5150,5150,5150,5150,0
|
|
20250421,132100,185622200,5150,5150,5150,5150,0
|
|
20250421,132000,185622200,5150,5150,5150,5150,0
|
|
20250421,131900,185622200,5150,5150,5150,5150,0
|
|
20250421,131800,185622200,5150,5150,5150,5150,0
|
|
20250421,131700,185622200,5150,5140,5150,5140,161
|
|
20250421,131600,184794300,5130,5130,5130,5130,0
|
|
20250421,131500,184794300,5130,5130,5130,5130,0
|
|
20250421,131400,184794300,5130,5130,5130,5110,3889
|
|
20250421,131300,164904210,5160,5160,5160,5160,0
|
|
20250421,131200,164904210,5160,5140,5160,5140,100
|
|
20250421,131100,164389910,5140,5140,5140,5140,0
|
|
20250421,131000,164389910,5140,5140,5140,5140,1
|
|
20250421,130900,164384770,5130,5140,5140,5130,5
|
|
20250421,130800,164359080,5140,5140,5140,5140,53
|
|
20250421,130700,164086660,5140,5140,5140,5140,0
|
|
20250421,130600,164086660,5140,5140,5140,5140,5
|
|
20250421,130500,164060960,5130,5130,5130,5130,0
|
|
20250421,130400,164060960,5130,5130,5130,5130,0
|
|
20250421,130300,164060960,5130,5130,5130,5130,136
|
|
20250421,130200,163363280,5130,5130,5130,5130,2
|
|
20250421,130100,163353020,5130,5130,5130,5130,0
|
|
20250421,130000,163353020,5130,5130,5130,5130,100
|
|
20250421,125900,162840020,5130,5130,5130,5130,0
|
|
20250421,125800,162840020,5130,5130,5130,5130,0
|
|
20250421,125700,162840020,5130,5130,5130,5130,444
|
|
20250421,125600,160562300,5130,5130,5130,5130,1
|
|
20250421,125500,160557170,5110,5110,5110,5110,0
|
|
20250421,125400,160557170,5110,5110,5110,5110,0
|
|
20250421,125300,160557170,5110,5110,5110,5110,0
|
|
20250421,125200,160557170,5110,5110,5110,5110,0
|
|
20250421,125100,160557170,5110,5110,5110,5110,0
|
|
20250421,125000,160557170,5110,5110,5110,5110,0
|
|
20250421,124900,160557170,5110,5110,5110,5110,1
|
|
20250421,124800,160552060,5120,5110,5120,5110,137
|
|
20250421,124700,159851580,5120,5120,5120,5120,51
|
|
20250421,124600,159590460,5120,5120,5120,5110,128
|
|
20250421,124500,158935800,5120,5120,5120,5120,0
|
|
20250421,124400,158935800,5120,5120,5120,5120,151
|
|
20250421,124300,158162680,5130,5130,5130,5130,0
|
|
20250421,124200,158162680,5130,5130,5130,5130,0
|
|
20250421,124100,158162680,5130,5130,5130,5130,0
|
|
20250421,124000,158162680,5130,5130,5130,5130,0
|
|
20250421,123900,158162680,5130,5130,5130,5130,1
|
|
20250421,123800,158157550,5130,5130,5130,5130,0
|
|
20250421,123700,158157550,5130,5130,5130,5130,0
|
|
20250421,123600,158157550,5130,5130,5130,5130,1
|
|
20250421,123500,158152420,5130,5130,5130,5110,302
|
|
20250421,123400,156606450,5130,5130,5130,5130,104
|
|
20250421,123300,156072930,5130,5130,5130,5130,0
|
|
20250421,123200,156072930,5130,5130,5130,5130,431
|
|
20250421,123100,153861900,5130,5130,5130,5130,70
|
|
20250421,123000,153502800,5130,5130,5130,5130,500
|
|
20250421,122900,150937800,5110,5110,5110,5110,0
|
|
20250421,122800,150937800,5110,5110,5110,5110,0
|
|
20250421,122700,150937800,5110,5130,5130,5110,6250
|
|
20250421,122600,118978850,5140,5140,5140,5140,1
|
|
20250421,122500,118973710,5140,5140,5140,5140,1
|
|
20250421,122400,118968570,5140,5150,5150,5140,1025
|
|
20250421,122300,113700040,5150,5140,5150,5140,60
|
|
20250421,122200,113391540,5140,5140,5140,5140,50
|
|
20250421,122100,113134540,5150,5150,5150,5150,731
|
|
20250421,122000,109369890,5150,5150,5150,5150,0
|
|
20250421,121900,109369890,5150,5150,5150,5150,0
|
|
20250421,121800,109369890,5150,5150,5150,5150,0
|
|
20250421,121700,109369890,5150,5150,5150,5150,0
|
|
20250421,121600,109369890,5150,5150,5150,5150,0
|
|
20250421,121500,109369890,5150,5150,5150,5150,0
|
|
20250421,121400,109369890,5150,5150,5150,5150,0
|
|
20250421,121300,109369890,5150,5150,5150,5150,0
|
|
20250421,121200,109369890,5150,5150,5150,5150,0
|
|
20250421,121100,109369890,5150,5150,5150,5150,36
|
|
20250421,121000,109184490,5160,5160,5160,5160,0
|
|
20250421,120900,109184490,5160,5160,5160,5160,0
|
|
20250421,120800,109184490,5160,5160,5160,5160,30
|
|
20250421,120700,109029690,5150,5150,5150,5150,0
|
|
20250421,120600,109029690,5150,5160,5160,5150,445
|
|
20250421,120500,106734180,5160,5160,5160,5160,50
|
|
20250421,120400,106476180,5160,5160,5160,5160,0
|
|
20250421,120300,106476180,5160,5160,5160,5150,8
|
|
20250421,120200,106434910,5160,5150,5160,5150,216
|
|
20250421,120100,105322500,5150,5150,5150,5150,23
|
|
20250421,120000,105204050,5140,5140,5140,5140,0
|
|
20250421,115900,105204050,5140,5150,5150,5140,203
|
|
20250421,115800,104158630,5150,5170,5170,5150,2883
|
|
20250421,115700,89309080,5170,5170,5170,5170,10
|
|
20250421,115600,89257380,5160,5160,5160,5160,0
|
|
20250421,115500,89257380,5160,5160,5160,5160,0
|
|
20250421,115400,89257380,5160,5160,5160,5160,4
|
|
20250421,115300,89236740,5160,5160,5160,5160,1500
|
|
20250421,115200,81496740,5160,5160,5160,5160,1228
|
|
20250421,115100,75160260,5170,5170,5170,5170,0
|
|
20250421,115000,75160260,5170,5170,5170,5170,50
|
|
20250421,114900,74901760,5170,5170,5170,5170,400
|
|
20250421,114800,72833760,5170,5170,5170,5170,46
|
|
20250421,114700,72595940,5170,5170,5170,5170,0
|
|
20250421,114600,72595940,5170,5180,5180,5160,2224
|
|
20250421,114500,61117180,5180,5180,5180,5180,50
|
|
20250421,114400,60858180,5180,5180,5180,5180,0
|
|
20250421,114300,60858180,5180,5180,5180,5180,0
|
|
20250421,114200,60858180,5180,5180,5180,5180,0
|
|
20250421,114100,60858180,5180,5210,5210,5180,274
|
|
20250421,114000,59436110,5190,5200,5200,5190,443
|
|
20250421,113900,57133880,5200,5200,5200,5200,0
|
|
20250421,113800,57133880,5200,5210,5210,5200,253
|
|
20250421,113700,55817280,5210,5210,5210,5210,0
|
|
20250421,113600,55817280,5210,5210,5210,5210,0
|
|
20250421,113500,55817280,5210,5210,5210,5210,0
|
|
20250421,113400,55817280,5210,5210,5210,5210,100
|
|
20250421,113300,55296280,5240,5240,5240,5240,0
|
|
20250421,113200,55296280,5240,5240,5240,5240,0
|
|
20250421,113100,55296280,5240,5240,5240,5240,0
|
|
20250421,113000,55296280,5240,5240,5240,5240,19
|
|
20250421,112900,55196720,5240,5240,5240,5240,1
|
|
20250421,112800,55191480,5200,5200,5200,5200,0
|
|
20250421,112700,55191480,5200,5240,5240,5200,130
|
|
20250421,112600,54515440,5210,5210,5210,5210,0
|
|
20250421,112500,54515440,5210,5220,5220,5210,732
|
|
20250421,112400,50701180,5240,5240,5240,5240,0
|
|
20250421,112300,50701180,5240,5240,5240,5240,0
|
|
20250421,112200,50701180,5240,5240,5240,5240,0
|
|
20250421,112100,50701180,5240,5240,5240,5240,0
|
|
20250421,112000,50701180,5240,5240,5240,5240,2
|
|
20250421,111900,50690700,5240,5240,5240,5240,0
|
|
20250421,111800,50690700,5240,5240,5240,5240,0
|
|
20250421,111700,50690700,5240,5240,5240,5240,0
|
|
20250421,111600,50690700,5240,5240,5240,5240,0
|
|
20250421,111500,50690700,5240,5240,5240,5240,0
|
|
20250421,111400,50690700,5240,5240,5240,5240,0
|
|
20250421,111300,50690700,5240,5240,5240,5240,0
|
|
20250421,111200,50690700,5240,5240,5240,5240,0
|
|
20250421,111100,50690700,5240,5240,5240,5240,0
|
|
20250421,111000,50690700,5240,5240,5240,5240,1
|
|
20250421,110900,50685460,5220,5220,5220,5220,0
|
|
20250421,110800,50685460,5220,5220,5220,5220,0
|
|
20250421,110700,50685460,5220,5220,5220,5220,200
|
|
20250421,110600,49641460,5220,5230,5230,5220,58
|
|
20250421,110500,49338690,5240,5240,5240,5240,0
|
|
20250421,110400,49338690,5240,5240,5240,5240,0
|
|
20250421,110300,49338690,5240,5240,5240,5240,0
|
|
20250421,110200,49338690,5240,5240,5240,5240,10
|
|
20250421,110100,49286290,5240,5240,5240,5240,0
|
|
20250421,110000,49286290,5240,5240,5240,5240,0
|
|
20250421,105900,49286290,5240,5240,5240,5240,0
|
|
20250421,105800,49286290,5240,5240,5240,5240,1
|
|
20250421,105700,49281050,5280,5260,5280,5260,51
|
|
20250421,105600,49012600,5260,5250,5260,5250,10
|
|
20250421,105500,48960040,5220,5220,5220,5220,0
|
|
20250421,105400,48960040,5220,5220,5220,5220,0
|
|
20250421,105300,48960040,5220,5220,5220,5220,9
|
|
20250421,105200,48913060,5220,5220,5220,5220,0
|
|
20250421,105100,48913060,5220,5220,5220,5220,4
|
|
20250421,105000,48892180,5260,5260,5260,5260,0
|
|
20250421,104900,48892180,5260,5260,5260,5260,1
|
|
20250421,104800,48886920,5210,5220,5220,5210,306
|
|
20250421,104700,47290430,5220,5220,5220,5220,0
|
|
20250421,104600,47290430,5220,5220,5220,5220,0
|
|
20250421,104500,47290430,5220,5220,5220,5220,0
|
|
20250421,104400,47290430,5220,5220,5220,5220,0
|
|
20250421,104300,47290430,5220,5220,5220,5220,1
|
|
20250421,104200,47285210,5250,5250,5250,5250,0
|
|
20250421,104100,47285210,5250,5250,5250,5250,0
|
|
20250421,104000,47285210,5250,5250,5250,5250,0
|
|
20250421,103900,47285210,5250,5250,5250,5250,0
|
|
20250421,103800,47285210,5250,5250,5250,5250,60
|
|
20250421,103700,46970210,5200,5200,5200,5200,0
|
|
20250421,103600,46970210,5200,5200,5200,5200,0
|
|
20250421,103500,46970210,5200,5200,5200,5200,4
|
|
20250421,103400,46949410,5200,5200,5200,5200,0
|
|
20250421,103300,46949410,5200,5220,5220,5200,502
|
|
20250421,103200,44334860,5260,5260,5260,5260,18
|
|
20250421,103100,44240180,5230,5230,5230,5230,0
|
|
20250421,103000,44240180,5230,5230,5230,5230,0
|
|
20250421,102900,44240180,5230,5230,5230,5230,0
|
|
20250421,102800,44240180,5230,5230,5230,5230,0
|
|
20250421,102700,44240180,5230,5230,5230,5230,0
|
|
20250421,102600,44240180,5230,5230,5230,5230,0
|
|
20250421,102500,44240180,5230,5230,5230,5230,0
|
|
20250421,102400,44240180,5230,5230,5230,5230,0
|
|
20250421,102300,44240180,5230,5230,5230,5230,0
|
|
20250421,102200,44240180,5230,5240,5240,5230,415
|
|
20250421,102100,42066680,5270,5270,5270,5270,0
|
|
20250421,102000,42066680,5270,5270,5270,5270,0
|
|
20250421,101900,42066680,5270,5270,5270,5270,0
|
|
20250421,101800,42066680,5270,5270,5270,5270,0
|
|
20250421,101700,42066680,5270,5270,5270,5270,1
|
|
20250421,101600,42061410,5240,5240,5240,5240,3
|
|
20250421,101500,42045690,5240,5240,5240,5240,0
|
|
20250421,101400,42045690,5240,5240,5240,5240,0
|
|
20250421,101300,42045690,5240,5240,5240,5240,60
|
|
20250421,101200,41731290,5280,5280,5280,5280,0
|
|
20250421,101100,41731290,5280,5280,5280,5280,0
|
|
20250421,101000,41731290,5280,5280,5280,5280,0
|
|
20250421,100900,41731290,5280,5280,5280,5280,0
|
|
20250421,100800,41731290,5280,5280,5280,5280,0
|
|
20250421,100700,41731290,5280,5280,5280,5280,0
|
|
20250421,100600,41731290,5280,5280,5280,5280,0
|
|
20250421,100500,41731290,5280,5270,5280,5270,2
|
|
20250421,100400,41720740,5250,5250,5250,5250,0
|
|
20250421,100300,41720740,5250,5250,5250,5250,0
|
|
20250421,100200,41720740,5250,5240,5250,5240,1111
|
|
20250421,100100,35898630,5240,5240,5240,5240,0
|
|
20250421,100000,35898630,5240,5240,5240,5240,0
|
|
20250421,095900,35898630,5240,5240,5240,5240,374
|
|
20250421,095800,33938870,5240,5240,5240,5240,122
|
|
20250421,095700,33299590,5240,5240,5240,5240,0
|
|
20250421,095600,33299590,5240,5240,5240,5240,0
|
|
20250421,095500,33299590,5240,5240,5240,5240,0
|
|
20250421,095400,33299590,5240,5240,5240,5240,0
|
|
20250421,095300,33299590,5240,5250,5250,5240,495
|
|
20250421,095200,30703280,5260,5260,5260,5260,0
|
|
20250421,095100,30703280,5260,5300,5300,5260,147
|
|
20250421,095000,29930020,5300,5300,5300,5300,1
|
|
20250421,094900,29924720,5300,5300,5300,5300,10
|
|
20250421,094800,29871720,5280,5280,5280,5280,0
|
|
20250421,094700,29871720,5280,5290,5290,5280,29
|
|
20250421,094600,29718510,5290,5290,5290,5290,0
|
|
20250421,094500,29718510,5290,5290,5290,5290,0
|
|
20250421,094400,29718510,5290,5290,5290,5290,15
|
|
20250421,094300,29639160,5310,5310,5310,5310,0
|
|
20250421,094200,29639160,5310,5310,5310,5310,1
|
|
20250421,094100,29633850,5300,5300,5300,5300,2
|
|
20250421,094000,29623250,5300,5300,5300,5300,233
|
|
20250421,093900,28388350,5290,5290,5290,5290,0
|
|
20250421,093800,28388350,5290,5290,5290,5290,0
|
|
20250421,093700,28388350,5290,5290,5290,5290,0
|
|
20250421,093600,28388350,5290,5290,5290,5290,0
|
|
20250421,093500,28388350,5290,5290,5290,5290,0
|
|
20250421,093400,28388350,5290,5280,5290,5280,115
|
|
20250421,093300,27780340,5260,5260,5260,5260,0
|
|
20250421,093200,27780340,5260,5260,5260,5250,2591
|
|
20250421,093100,14151870,5270,5270,5270,5270,0
|
|
20250421,093000,14151870,5270,5260,5280,5260,211
|
|
20250421,092900,13038250,5260,5260,5260,5260,0
|
|
20250421,092800,13038250,5260,5250,5260,5250,202
|
|
20250421,092700,11977740,5250,5250,5250,5250,2
|
|
20250421,092600,11967240,5250,5240,5250,5240,348
|
|
20250421,092500,10143680,5250,5250,5250,5250,0
|
|
20250421,092400,10143680,5250,5260,5260,5250,201
|
|
20250421,092300,9088420,5250,5250,5250,5250,390
|
|
20250421,092200,7040920,5260,5260,5260,5260,0
|
|
20250421,092100,7040920,5260,5250,5260,5250,308
|
|
20250421,092000,5423840,5280,5280,5280,5280,0
|
|
20250421,091900,5423840,5280,5280,5280,5280,0
|
|
20250421,091800,5423840,5280,5280,5280,5280,0
|
|
20250421,091700,5423840,5280,5280,5280,5280,1
|
|
20250421,091600,5418560,5280,5280,5280,5280,0
|
|
20250421,091500,5418560,5280,5280,5280,5280,1
|
|
20250421,091400,5413280,5280,5280,5280,5280,2
|
|
20250421,091300,5402720,5250,5250,5250,5250,0
|
|
20250421,091200,5402720,5250,5250,5250,5250,0
|
|
20250421,091100,5402720,5250,5250,5250,5250,0
|
|
20250421,091000,5402720,5250,5250,5250,5250,0
|
|
20250421,090900,5402720,5250,5250,5250,5250,1
|
|
20250421,090800,5397470,5240,5240,5240,5240,149
|
|
20250421,090700,4616710,5240,5240,5240,5240,30
|
|
20250421,090600,4459510,5240,5240,5240,5240,0
|
|
20250421,090500,4459510,5240,5240,5240,5240,10
|
|
20250421,090400,4407110,5250,5250,5250,5250,10
|
|
20250421,090300,4354610,5250,5250,5250,5250,0
|
|
20250421,090200,4354610,5250,5240,5250,5220,4
|
|
20250421,090100,4333660,5270,5250,5280,5200,611
|
|
20250421,090000,1146040,5250,5380,5380,5250,217
|