717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,205400,263916940,5130,5130,5130,5130,1140
|
|
20250422,205300,263916940,5130,5130,5130,5130,0
|
|
20250422,205200,263916940,5130,5130,5130,5130,0
|
|
20250422,205100,263916940,5130,5130,5130,5130,0
|
|
20250422,205000,263916940,5130,5130,5130,5130,0
|
|
20250422,204900,263916940,5130,5130,5130,5130,0
|
|
20250422,204800,263916940,5130,5130,5130,5130,0
|
|
20250422,204700,263916940,5130,5130,5130,5130,0
|
|
20250422,204600,263916940,5130,5130,5130,5130,0
|
|
20250422,204500,263916940,5130,5130,5130,5130,0
|
|
20250422,204400,263916940,5130,5130,5130,5130,0
|
|
20250422,204300,263916940,5130,5130,5130,5130,0
|
|
20250422,204200,263916940,5130,5130,5130,5130,0
|
|
20250422,204100,263916940,5130,5130,5130,5130,0
|
|
20250422,204000,263916940,5130,5130,5130,5130,0
|
|
20250422,203900,263916940,5130,5130,5130,5130,0
|
|
20250422,203800,263916940,5130,5130,5130,5130,0
|
|
20250422,203700,263916940,5130,5130,5130,5130,0
|
|
20250422,203600,263916940,5130,5130,5130,5130,0
|
|
20250422,203500,263916940,5130,5130,5130,5130,0
|
|
20250422,203400,263916940,5130,5130,5130,5130,0
|
|
20250422,203300,263916940,5130,5130,5130,5130,0
|
|
20250422,203200,263916940,5130,5130,5130,5130,0
|
|
20250422,203100,263916940,5130,5130,5130,5130,0
|
|
20250422,203000,263916940,5130,5130,5130,5130,0
|
|
20250422,202900,263916940,5130,5130,5130,5130,0
|
|
20250422,202800,263916940,5130,5130,5130,5130,0
|
|
20250422,202700,263916940,5130,5130,5130,5130,0
|
|
20250422,202600,263916940,5130,5130,5130,5130,0
|
|
20250422,202500,263916940,5130,5130,5130,5130,0
|
|
20250422,202400,263916940,5130,5130,5130,5130,1140
|
|
20250422,202300,263916940,5130,5130,5130,5130,0
|
|
20250422,202200,263916940,5130,5130,5130,5130,0
|
|
20250422,202100,263916940,5130,5130,5130,5130,0
|
|
20250422,202000,263916940,5130,5130,5130,5130,0
|
|
20250422,201900,263916940,5130,5130,5130,5130,0
|
|
20250422,201800,263916940,5130,5130,5130,5130,0
|
|
20250422,201700,263916940,5130,5130,5130,5130,0
|
|
20250422,201600,263916940,5130,5130,5130,5130,0
|
|
20250422,201500,263916940,5130,5130,5130,5130,0
|
|
20250422,201400,263916940,5130,5130,5130,5130,0
|
|
20250422,201300,263916940,5130,5130,5130,5130,0
|
|
20250422,201200,263916940,5130,5130,5130,5130,0
|
|
20250422,201100,263916940,5130,5130,5130,5130,0
|
|
20250422,201000,263916940,5130,5130,5130,5130,0
|
|
20250422,200900,263916940,5130,5130,5130,5130,0
|
|
20250422,200800,263916940,5130,5130,5130,5130,0
|
|
20250422,200700,263916940,5130,5130,5130,5130,0
|
|
20250422,200600,263916940,5130,5130,5130,5130,0
|
|
20250422,200500,263916940,5130,5130,5130,5130,0
|
|
20250422,200400,263916940,5130,5130,5130,5130,0
|
|
20250422,200300,263916940,5130,5130,5130,5130,0
|
|
20250422,200200,263916940,5130,5130,5130,5130,0
|
|
20250422,200100,263916940,5130,5130,5130,5130,0
|
|
20250422,200000,263916940,5130,5130,5130,5130,0
|
|
20250422,195900,263916940,5130,5130,5130,5130,0
|
|
20250422,195800,263916940,5130,5130,5130,5130,0
|
|
20250422,195700,263916940,5130,5130,5130,5130,0
|
|
20250422,195600,263916940,5130,5130,5130,5130,0
|
|
20250422,195500,263916940,5130,5130,5130,5130,0
|
|
20250422,195400,263916940,5130,5130,5130,5130,1140
|
|
20250422,195300,263916940,5130,5130,5130,5130,0
|
|
20250422,195200,263916940,5130,5130,5130,5130,0
|
|
20250422,195100,263916940,5130,5130,5130,5130,0
|
|
20250422,195000,263916940,5130,5130,5130,5130,0
|
|
20250422,194900,263916940,5130,5130,5130,5130,0
|
|
20250422,194800,263916940,5130,5130,5130,5130,0
|
|
20250422,194700,263916940,5130,5130,5130,5130,0
|
|
20250422,194600,263916940,5130,5130,5130,5130,0
|
|
20250422,194500,263916940,5130,5130,5130,5130,0
|
|
20250422,194400,263916940,5130,5130,5130,5130,0
|
|
20250422,194300,263916940,5130,5130,5130,5130,0
|
|
20250422,194200,263916940,5130,5130,5130,5130,0
|
|
20250422,194100,263916940,5130,5130,5130,5130,0
|
|
20250422,194000,263916940,5130,5130,5130,5130,0
|
|
20250422,193900,263916940,5130,5130,5130,5130,0
|
|
20250422,193800,263916940,5130,5130,5130,5130,0
|
|
20250422,193700,263916940,5130,5130,5130,5130,0
|
|
20250422,193600,263916940,5130,5130,5130,5130,0
|
|
20250422,193500,263916940,5130,5130,5130,5130,0
|
|
20250422,193400,263916940,5130,5130,5130,5130,0
|
|
20250422,193300,263916940,5130,5130,5130,5130,0
|
|
20250422,193200,263916940,5130,5130,5130,5130,0
|
|
20250422,193100,263916940,5130,5130,5130,5130,0
|
|
20250422,193000,263916940,5130,5130,5130,5130,0
|
|
20250422,192900,263916940,5130,5130,5130,5130,0
|
|
20250422,192800,263916940,5130,5130,5130,5130,0
|
|
20250422,192700,263916940,5130,5130,5130,5130,0
|
|
20250422,192600,263916940,5130,5130,5130,5130,0
|
|
20250422,192500,263916940,5130,5130,5130,5130,0
|
|
20250422,192400,263916940,5130,5130,5130,5130,1140
|
|
20250422,192300,263916940,5130,5130,5130,5130,0
|
|
20250422,192200,263916940,5130,5130,5130,5130,0
|
|
20250422,192100,263916940,5130,5130,5130,5130,0
|
|
20250422,192000,263916940,5130,5130,5130,5130,0
|
|
20250422,191900,263916940,5130,5130,5130,5130,0
|
|
20250422,191800,263916940,5130,5130,5130,5130,0
|
|
20250422,191700,263916940,5130,5130,5130,5130,0
|
|
20250422,191600,263916940,5130,5130,5130,5130,0
|
|
20250422,191500,263916940,5130,5130,5130,5130,0
|
|
20250422,191400,263916940,5130,5130,5130,5130,0
|
|
20250422,191300,263916940,5130,5130,5130,5130,0
|
|
20250422,191200,263916940,5130,5130,5130,5130,0
|
|
20250422,191100,263916940,5130,5130,5130,5130,0
|
|
20250422,191000,263916940,5130,5130,5130,5130,0
|
|
20250422,190900,263916940,5130,5130,5130,5130,0
|
|
20250422,190800,263916940,5130,5130,5130,5130,0
|
|
20250422,190700,263916940,5130,5130,5130,5130,0
|
|
20250422,190600,263916940,5130,5130,5130,5130,0
|
|
20250422,190500,263916940,5130,5130,5130,5130,0
|
|
20250422,190400,263916940,5130,5130,5130,5130,0
|
|
20250422,190300,263916940,5130,5130,5130,5130,0
|
|
20250422,190200,263916940,5130,5130,5130,5130,0
|
|
20250422,190100,263916940,5130,5130,5130,5130,0
|
|
20250422,190000,263916940,5130,5130,5130,5130,0
|
|
20250422,185900,263916940,5130,5130,5130,5130,0
|
|
20250422,185800,263916940,5130,5130,5130,5130,0
|
|
20250422,185700,263916940,5130,5130,5130,5130,0
|
|
20250422,185600,263916940,5130,5130,5130,5130,0
|
|
20250422,185500,263916940,5130,5130,5130,5130,0
|
|
20250422,185400,263916940,5130,5130,5130,5130,1140
|
|
20250422,185300,263916940,5130,5130,5130,5130,0
|
|
20250422,185200,263916940,5130,5130,5130,5130,0
|
|
20250422,185100,263916940,5130,5130,5130,5130,0
|
|
20250422,185000,263916940,5130,5130,5130,5130,0
|
|
20250422,184900,263916940,5130,5130,5130,5130,0
|
|
20250422,184800,263916940,5130,5130,5130,5130,0
|
|
20250422,184700,263916940,5130,5130,5130,5130,0
|
|
20250422,184600,263916940,5130,5130,5130,5130,0
|
|
20250422,184500,263916940,5130,5130,5130,5130,0
|
|
20250422,184400,263916940,5130,5130,5130,5130,0
|
|
20250422,184300,263916940,5130,5130,5130,5130,0
|
|
20250422,184200,263916940,5130,5130,5130,5130,0
|
|
20250422,184100,263916940,5130,5130,5130,5130,0
|
|
20250422,184000,263916940,5130,5130,5130,5130,0
|
|
20250422,183900,263916940,5130,5130,5130,5130,0
|
|
20250422,183800,263916940,5130,5130,5130,5130,0
|
|
20250422,183700,263916940,5130,5130,5130,5130,0
|
|
20250422,183600,263916940,5130,5130,5130,5130,0
|
|
20250422,183500,263916940,5130,5130,5130,5130,0
|
|
20250422,183400,263916940,5130,5130,5130,5130,0
|
|
20250422,183300,263916940,5130,5130,5130,5130,0
|
|
20250422,183200,263916940,5130,5130,5130,5130,0
|
|
20250422,183100,263916940,5130,5130,5130,5130,0
|
|
20250422,183000,263916940,5130,5130,5130,5130,0
|
|
20250422,182900,263916940,5130,5130,5130,5130,0
|
|
20250422,182800,263916940,5130,5130,5130,5130,0
|
|
20250422,182700,263916940,5130,5130,5130,5130,0
|
|
20250422,182600,263916940,5130,5130,5130,5130,0
|
|
20250422,182500,263916940,5130,5130,5130,5130,0
|
|
20250422,182400,263916940,5130,5130,5130,5130,1140
|
|
20250422,182300,263916940,5130,5130,5130,5130,0
|
|
20250422,182200,263916940,5130,5130,5130,5130,0
|
|
20250422,182100,263916940,5130,5130,5130,5130,0
|
|
20250422,182000,263916940,5130,5130,5130,5130,0
|
|
20250422,181900,263916940,5130,5130,5130,5130,0
|
|
20250422,181800,263916940,5130,5130,5130,5130,0
|
|
20250422,181700,263916940,5130,5130,5130,5130,0
|
|
20250422,181600,263916940,5130,5130,5130,5130,0
|
|
20250422,181500,263916940,5130,5130,5130,5130,0
|
|
20250422,181400,263916940,5130,5130,5130,5130,0
|
|
20250422,181300,263916940,5130,5130,5130,5130,0
|
|
20250422,181200,263916940,5130,5130,5130,5130,0
|
|
20250422,181100,263916940,5130,5130,5130,5130,0
|
|
20250422,181000,263916940,5130,5130,5130,5130,0
|
|
20250422,180900,263916940,5130,5130,5130,5130,0
|
|
20250422,180800,263916940,5130,5130,5130,5130,0
|
|
20250422,180700,263916940,5130,5130,5130,5130,0
|
|
20250422,180600,263916940,5130,5130,5130,5130,0
|
|
20250422,180500,263916940,5130,5130,5130,5130,0
|
|
20250422,180400,263916940,5130,5130,5130,5130,0
|
|
20250422,180300,263916940,5130,5130,5130,5130,0
|
|
20250422,180200,263916940,5130,5130,5130,5130,0
|
|
20250422,180100,263916940,5130,5130,5130,5130,0
|
|
20250422,180000,263916940,5130,5130,5130,5130,0
|
|
20250422,175900,263916940,5130,5130,5130,5130,0
|
|
20250422,175800,263916940,5130,5130,5130,5130,0
|
|
20250422,175700,263916940,5130,5130,5130,5130,0
|
|
20250422,175600,263916940,5130,5130,5130,5130,0
|
|
20250422,175500,263916940,5130,5130,5130,5130,0
|
|
20250422,175400,263916940,5130,5130,5130,5130,1140
|
|
20250422,175300,263916940,5130,5130,5130,5130,0
|
|
20250422,175200,263916940,5130,5130,5130,5130,0
|
|
20250422,175100,263916940,5130,5130,5130,5130,0
|
|
20250422,175000,263916940,5130,5130,5130,5130,0
|
|
20250422,174900,263916940,5130,5130,5130,5130,0
|
|
20250422,174800,263916940,5130,5130,5130,5130,0
|
|
20250422,174700,263916940,5130,5130,5130,5130,0
|
|
20250422,174600,263916940,5130,5130,5130,5130,0
|
|
20250422,174500,263916940,5130,5130,5130,5130,0
|
|
20250422,174400,263916940,5130,5130,5130,5130,0
|
|
20250422,174300,263916940,5130,5130,5130,5130,0
|
|
20250422,174200,263916940,5130,5130,5130,5130,0
|
|
20250422,174100,263916940,5130,5130,5130,5130,0
|
|
20250422,174000,263916940,5130,5130,5130,5130,0
|
|
20250422,173900,263916940,5130,5130,5130,5130,0
|
|
20250422,173800,263916940,5130,5130,5130,5130,0
|
|
20250422,173700,263916940,5130,5130,5130,5130,0
|
|
20250422,173600,263916940,5130,5130,5130,5130,0
|
|
20250422,173500,263916940,5130,5130,5130,5130,0
|
|
20250422,173400,263916940,5130,5130,5130,5130,0
|
|
20250422,173300,263916940,5130,5130,5130,5130,0
|
|
20250422,173200,263916940,5130,5130,5130,5130,0
|
|
20250422,173100,263916940,5130,5130,5130,5130,0
|
|
20250422,173000,263916940,5130,5130,5130,5130,0
|
|
20250422,172900,263916940,5130,5130,5130,5130,0
|
|
20250422,172800,263916940,5130,5130,5130,5130,0
|
|
20250422,172700,263916940,5130,5130,5130,5130,0
|
|
20250422,172600,263916940,5130,5130,5130,5130,0
|
|
20250422,172500,263916940,5130,5130,5130,5130,0
|
|
20250422,172400,263916940,5130,5130,5130,5130,1140
|
|
20250422,172300,263916940,5130,5130,5130,5130,0
|
|
20250422,172200,263916940,5130,5130,5130,5130,0
|
|
20250422,172100,263916940,5130,5130,5130,5130,0
|
|
20250422,172000,263916940,5130,5130,5130,5130,0
|
|
20250422,171900,263916940,5130,5130,5130,5130,0
|
|
20250422,171800,263916940,5130,5130,5130,5130,0
|
|
20250422,171700,263916940,5130,5130,5130,5130,0
|
|
20250422,171600,263916940,5130,5130,5130,5130,0
|
|
20250422,171500,263916940,5130,5130,5130,5130,0
|
|
20250422,171400,263916940,5130,5130,5130,5130,0
|
|
20250422,171300,263916940,5130,5130,5130,5130,0
|
|
20250422,171200,263916940,5130,5130,5130,5130,0
|
|
20250422,171100,263916940,5130,5130,5130,5130,0
|
|
20250422,171000,263916940,5130,5130,5130,5130,0
|
|
20250422,170900,263916940,5130,5130,5130,5130,0
|
|
20250422,170800,263916940,5130,5130,5130,5130,0
|
|
20250422,170700,263916940,5130,5130,5130,5130,0
|
|
20250422,170600,263916940,5130,5130,5130,5130,0
|
|
20250422,170500,263916940,5130,5130,5130,5130,0
|
|
20250422,170400,263916940,5130,5130,5130,5130,0
|
|
20250422,170300,263916940,5130,5130,5130,5130,0
|
|
20250422,170200,263916940,5130,5130,5130,5130,0
|
|
20250422,170100,263916940,5130,5130,5130,5130,0
|
|
20250422,170000,263916940,5130,5130,5130,5130,0
|
|
20250422,165900,263916940,5130,5130,5130,5130,0
|
|
20250422,165800,263916940,5130,5130,5130,5130,0
|
|
20250422,165700,263916940,5130,5130,5130,5130,0
|
|
20250422,165600,263916940,5130,5130,5130,5130,0
|
|
20250422,165500,263916940,5130,5130,5130,5130,0
|
|
20250422,165400,263916940,5130,5130,5130,5130,1140
|
|
20250422,165300,263916940,5130,5130,5130,5130,0
|
|
20250422,165200,263916940,5130,5130,5130,5130,0
|
|
20250422,165100,263916940,5130,5130,5130,5130,0
|
|
20250422,165000,263916940,5130,5130,5130,5130,0
|
|
20250422,164900,263916940,5130,5130,5130,5130,0
|
|
20250422,164800,263916940,5130,5130,5130,5130,0
|
|
20250422,164700,263916940,5130,5130,5130,5130,0
|
|
20250422,164600,263916940,5130,5130,5130,5130,0
|
|
20250422,164500,263916940,5130,5130,5130,5130,0
|
|
20250422,164400,263916940,5130,5130,5130,5130,0
|
|
20250422,164300,263916940,5130,5130,5130,5130,0
|
|
20250422,164200,263916940,5130,5130,5130,5130,0
|
|
20250422,164100,263916940,5130,5130,5130,5130,0
|
|
20250422,164000,263916940,5130,5130,5130,5130,0
|
|
20250422,163900,263916940,5130,5130,5130,5130,0
|
|
20250422,163800,263916940,5130,5130,5130,5130,0
|
|
20250422,163700,263916940,5130,5130,5130,5130,0
|
|
20250422,163600,263916940,5130,5130,5130,5130,0
|
|
20250422,163500,263916940,5130,5130,5130,5130,0
|
|
20250422,163400,263916940,5130,5130,5130,5130,0
|
|
20250422,163300,263916940,5130,5130,5130,5130,0
|
|
20250422,163200,263916940,5130,5130,5130,5130,0
|
|
20250422,163100,263916940,5130,5130,5130,5130,0
|
|
20250422,163000,263916940,5130,5130,5130,5130,0
|
|
20250422,162900,263916940,5130,5130,5130,5130,0
|
|
20250422,162800,263916940,5130,5130,5130,5130,0
|
|
20250422,162700,263916940,5130,5130,5130,5130,0
|
|
20250422,162600,263916940,5130,5130,5130,5130,0
|
|
20250422,162500,263916940,5130,5130,5130,5130,0
|
|
20250422,162400,263916940,5130,5130,5130,5130,1140
|
|
20250422,162300,263916940,5130,5130,5130,5130,0
|
|
20250422,162200,263916940,5130,5130,5130,5130,0
|
|
20250422,162100,263916940,5130,5130,5130,5130,0
|
|
20250422,162000,263916940,5130,5130,5130,5130,0
|
|
20250422,161900,263916940,5130,5130,5130,5130,0
|
|
20250422,161800,263916940,5130,5130,5130,5130,0
|
|
20250422,161700,263916940,5130,5130,5130,5130,0
|
|
20250422,161600,263916940,5130,5130,5130,5130,0
|
|
20250422,161500,263916940,5130,5130,5130,5130,0
|
|
20250422,161400,263916940,5130,5130,5130,5130,0
|
|
20250422,161300,263916940,5130,5130,5130,5130,0
|
|
20250422,161200,263916940,5130,5130,5130,5130,0
|
|
20250422,161100,263916940,5130,5130,5130,5130,0
|
|
20250422,161000,263916940,5130,5130,5130,5130,0
|
|
20250422,160900,263916940,5130,5130,5130,5130,0
|
|
20250422,160800,263916940,5130,5130,5130,5130,0
|
|
20250422,160700,263916940,5130,5130,5130,5130,0
|
|
20250422,160600,263916940,5130,5130,5130,5130,0
|
|
20250422,160500,263916940,5130,5130,5130,5130,0
|
|
20250422,160400,263916940,5130,5130,5130,5130,0
|
|
20250422,160300,263916940,5130,5130,5130,5130,0
|
|
20250422,160200,263916940,5130,5130,5130,5130,0
|
|
20250422,160100,263916940,5130,5130,5130,5130,0
|
|
20250422,160000,263916940,5130,5130,5130,5130,0
|
|
20250422,155900,263916940,5130,5130,5130,5130,0
|
|
20250422,155800,263916940,5130,5130,5130,5130,0
|
|
20250422,155700,263916940,5130,5130,5130,5130,0
|
|
20250422,155600,263916940,5130,5130,5130,5130,0
|
|
20250422,155500,263916940,5130,5130,5130,5130,0
|
|
20250422,155400,263916940,5130,5130,5130,5130,1140
|
|
20250422,155300,263916940,5130,5130,5130,5130,0
|
|
20250422,155200,263916940,5130,5130,5130,5130,0
|
|
20250422,155100,263916940,5130,5130,5130,5130,0
|
|
20250422,155000,263916940,5130,5130,5130,5130,0
|
|
20250422,154900,263916940,5130,5130,5130,5130,0
|
|
20250422,154800,263916940,5130,5130,5130,5130,0
|
|
20250422,154700,263916940,5130,5130,5130,5130,0
|
|
20250422,154600,263916940,5130,5130,5130,5130,0
|
|
20250422,154500,263916940,5130,5130,5130,5130,0
|
|
20250422,154400,263916940,5130,5130,5130,5130,0
|
|
20250422,154300,263916940,5130,5130,5130,5130,0
|
|
20250422,154200,263916940,5130,5130,5130,5130,0
|
|
20250422,154100,263916940,5130,5130,5130,5130,0
|
|
20250422,154000,263916940,5130,5130,5130,5130,0
|
|
20250422,153900,263916940,5130,5130,5130,5130,0
|
|
20250422,153800,263916940,5130,5130,5130,5130,0
|
|
20250422,153700,263916940,5130,5130,5130,5130,0
|
|
20250422,153600,263916940,5130,5130,5130,5130,0
|
|
20250422,153500,263916940,5130,5130,5130,5130,0
|
|
20250422,153400,263916940,5130,5130,5130,5130,0
|
|
20250422,153300,263916940,5130,5130,5130,5130,0
|
|
20250422,153200,263916940,5130,5130,5130,5130,0
|
|
20250422,153100,263916940,5130,5130,5130,5130,0
|
|
20250422,153000,263916940,5130,5130,5130,5130,1140
|
|
20250422,152900,258068740,5130,5130,5130,5130,0
|
|
20250422,152800,258068740,5130,5130,5130,5130,0
|
|
20250422,152700,258068740,5130,5130,5130,5130,0
|
|
20250422,152600,258068740,5130,5130,5130,5130,0
|
|
20250422,152500,258068740,5130,5130,5130,5130,0
|
|
20250422,152400,258068740,5130,5130,5130,5130,0
|
|
20250422,152300,258068740,5130,5130,5130,5130,0
|
|
20250422,152200,258068740,5130,5130,5130,5130,0
|
|
20250422,152100,258068740,5130,5130,5130,5130,0
|
|
20250422,152000,258068740,5130,5130,5130,5130,0
|
|
20250422,151900,258068740,5130,5120,5130,5120,122
|
|
20250422,151800,257443080,5100,5120,5130,5100,100
|
|
20250422,151700,256931460,5120,5100,5120,5100,345
|
|
20250422,151600,255170790,5100,5100,5100,5100,201
|
|
20250422,151500,254145690,5090,5090,5090,5080,940
|
|
20250422,151400,249361100,5090,5100,5100,5090,240
|
|
20250422,151300,248138790,5100,5110,5110,5100,408
|
|
20250422,151200,246055290,5110,5110,5110,5110,178
|
|
20250422,151100,245145710,5120,5120,5130,5120,110
|
|
20250422,151000,244582100,5110,5110,5110,5110,0
|
|
20250422,150900,244582100,5110,5110,5110,5110,0
|
|
20250422,150800,244582100,5110,5110,5110,5110,0
|
|
20250422,150700,244582100,5110,5110,5110,5110,130
|
|
20250422,150600,243917800,5110,5110,5110,5110,0
|
|
20250422,150500,243917800,5110,5110,5110,5110,70
|
|
20250422,150400,243560100,5120,5120,5120,5120,0
|
|
20250422,150300,243560100,5120,5120,5120,5120,0
|
|
20250422,150200,243560100,5120,5120,5120,5120,110
|
|
20250422,150100,242996900,5120,5120,5120,5120,0
|
|
20250422,150000,242996900,5120,5130,5130,5120,253
|
|
20250422,145900,241700270,5140,5140,5140,5140,0
|
|
20250422,145800,241700270,5140,5140,5140,5140,0
|
|
20250422,145700,241700270,5140,5140,5140,5140,0
|
|
20250422,145600,241700270,5140,5140,5140,5140,0
|
|
20250422,145500,241700270,5140,5140,5140,5140,0
|
|
20250422,145400,241700270,5140,5140,5140,5140,0
|
|
20250422,145300,241700270,5140,5140,5140,5140,0
|
|
20250422,145200,241700270,5140,5140,5140,5140,1
|
|
20250422,145100,241695130,5120,5120,5120,5120,0
|
|
20250422,145000,241695130,5120,5120,5120,5120,11
|
|
20250422,144900,241638810,5120,5120,5120,5120,0
|
|
20250422,144800,241638810,5120,5120,5120,5120,1000
|
|
20250422,144700,236518810,5140,5140,5140,5140,1939
|
|
20250422,144600,226552350,5140,5130,5140,5130,756
|
|
20250422,144500,222674040,5110,5110,5110,5110,5
|
|
20250422,144400,222648490,5090,5090,5090,5090,0
|
|
20250422,144300,222648490,5090,5120,5130,5090,7469
|
|
20250422,144200,184540020,5130,5140,5140,5130,1033
|
|
20250422,144100,179237120,5140,5140,5140,5140,0
|
|
20250422,144000,179237120,5140,5140,5140,5140,0
|
|
20250422,143900,179237120,5140,5140,5140,5140,0
|
|
20250422,143800,179237120,5140,5140,5140,5140,413
|
|
20250422,143700,177114300,5140,5140,5140,5140,0
|
|
20250422,143600,177114300,5140,5140,5140,5140,100
|
|
20250422,143500,176600300,5140,5160,5160,5140,1903
|
|
20250422,143400,166814760,5160,5160,5160,5160,1
|
|
20250422,143300,166809600,5150,5150,5150,5150,0
|
|
20250422,143200,166809600,5150,5150,5150,5150,0
|
|
20250422,143100,166809600,5150,5150,5150,5150,0
|
|
20250422,143000,166809600,5150,5160,5160,5150,253
|
|
20250422,142900,165506260,5160,5160,5160,5160,0
|
|
20250422,142800,165506260,5160,5160,5160,5160,0
|
|
20250422,142700,165506260,5160,5160,5160,5160,0
|
|
20250422,142600,165506260,5160,5160,5160,5160,2
|
|
20250422,142500,165495940,5160,5150,5160,5150,464
|
|
20250422,142400,163106330,5160,5160,5160,5160,0
|
|
20250422,142300,163106330,5160,5160,5160,5160,0
|
|
20250422,142200,163106330,5160,5160,5160,5160,0
|
|
20250422,142100,163106330,5160,5160,5160,5160,200
|
|
20250422,142000,162074330,5160,5160,5160,5160,1
|
|
20250422,141900,162069170,5150,5150,5150,5150,0
|
|
20250422,141800,162069170,5150,5150,5150,5150,0
|
|
20250422,141700,162069170,5150,5150,5150,5150,0
|
|
20250422,141600,162069170,5150,5150,5150,5150,0
|
|
20250422,141500,162069170,5150,5155,5155,5150,1548
|
|
20250422,141400,154096475,5160,5160,5160,5160,95
|
|
20250422,141300,153606275,5155,5155,5155,5155,1
|
|
20250422,141200,153601120,5160,5160,5160,5160,0
|
|
20250422,141100,153601120,5160,5160,5160,5160,0
|
|
20250422,141000,153601120,5160,5160,5160,5160,72
|
|
20250422,140900,153229600,5150,5150,5150,5150,0
|
|
20250422,140800,153229600,5150,5160,5160,5150,493
|
|
20250422,140700,150689650,5160,5160,5160,5160,76
|
|
20250422,140600,150297490,5160,5160,5160,5160,108
|
|
20250422,140500,149740210,5160,5160,5160,5160,0
|
|
20250422,140400,149740210,5160,5160,5160,5160,0
|
|
20250422,140300,149740210,5160,5160,5160,5160,75
|
|
20250422,140200,149353210,5160,5160,5160,5160,30
|
|
20250422,140100,149198410,5160,5160,5160,5160,0
|
|
20250422,140000,149198410,5160,5160,5160,5160,73
|
|
20250422,135900,148821730,5160,5160,5160,5160,300
|
|
20250422,135800,147273730,5160,5160,5160,5160,0
|
|
20250422,135700,147273730,5160,5160,5160,5160,73
|
|
20250422,135600,146897050,5160,5160,5160,5160,0
|
|
20250422,135500,146897050,5160,5160,5160,5160,0
|
|
20250422,135400,146897050,5160,5160,5160,5160,72
|
|
20250422,135300,146525530,5160,5160,5160,5160,10
|
|
20250422,135200,146473930,5160,5160,5160,5160,0
|
|
20250422,135100,146473930,5160,5160,5160,5160,77
|
|
20250422,135000,146076610,5160,5160,5160,5160,0
|
|
20250422,134900,146076610,5160,5160,5160,5160,0
|
|
20250422,134800,146076610,5160,5160,5160,5160,78
|
|
20250422,134700,145674130,5160,5160,5160,5160,0
|
|
20250422,134600,145674130,5160,5160,5160,5160,0
|
|
20250422,134500,145674130,5160,5160,5160,5160,0
|
|
20250422,134400,145674130,5160,5160,5160,5160,73
|
|
20250422,134300,145297450,5160,5160,5160,5160,0
|
|
20250422,134200,145297450,5160,5160,5160,5160,0
|
|
20250422,134100,145297450,5160,5160,5160,5160,189
|
|
20250422,134000,144322210,5160,5160,5160,5160,0
|
|
20250422,133900,144322210,5160,5160,5160,5160,0
|
|
20250422,133800,144322210,5160,5160,5160,5160,0
|
|
20250422,133700,144322210,5160,5160,5160,5160,78
|
|
20250422,133600,143919730,5160,5160,5160,5160,8
|
|
20250422,133500,143878450,5160,5160,5160,5160,0
|
|
20250422,133400,143878450,5160,5160,5160,5160,89
|
|
20250422,133300,143419210,5150,5150,5150,5150,0
|
|
20250422,133200,143419210,5150,5150,5150,5150,0
|
|
20250422,133100,143419210,5150,5150,5150,5150,0
|
|
20250422,133000,143419210,5150,5160,5160,5150,8
|
|
20250422,132900,143378000,5160,5160,5160,5160,89
|
|
20250422,132800,142918760,5160,5160,5160,5160,0
|
|
20250422,132700,142918760,5160,5160,5160,5160,0
|
|
20250422,132600,142918760,5160,5160,5160,5160,93
|
|
20250422,132500,142438880,5150,5150,5150,5150,0
|
|
20250422,132400,142438880,5150,5150,5150,5150,0
|
|
20250422,132300,142438880,5150,5150,5150,5150,0
|
|
20250422,132200,142438880,5150,5150,5150,5150,0
|
|
20250422,132100,142438880,5150,5150,5150,5150,100
|
|
20250422,132000,141923880,5160,5160,5160,5160,91
|
|
20250422,131900,141454320,5160,5160,5160,5160,0
|
|
20250422,131800,141454320,5160,5160,5160,5160,0
|
|
20250422,131700,141454320,5160,5160,5160,5160,83
|
|
20250422,131600,141026040,5150,5150,5150,5150,0
|
|
20250422,131500,141026040,5150,5150,5150,5150,196
|
|
20250422,131400,140016640,5160,5160,5160,5160,0
|
|
20250422,131300,140016640,5160,5160,5160,5160,91
|
|
20250422,131200,139547080,5160,5160,5160,5160,0
|
|
20250422,131100,139547080,5160,5160,5160,5160,0
|
|
20250422,131000,139547080,5160,5160,5160,5160,0
|
|
20250422,130900,139547080,5160,5160,5160,5160,0
|
|
20250422,130800,139547080,5160,5160,5160,5160,10
|
|
20250422,130700,139495480,5160,5160,5160,5160,1
|
|
20250422,130600,139490320,5160,5160,5160,5160,0
|
|
20250422,130500,139490320,5160,5160,5160,5160,1
|
|
20250422,130400,139485160,5160,5160,5160,5160,0
|
|
20250422,130300,139485160,5160,5160,5160,5160,50
|
|
20250422,130200,139227160,5160,5160,5160,5160,834
|
|
20250422,130100,134923720,5170,5170,5170,5170,17
|
|
20250422,130000,134835830,5170,5170,5170,5170,0
|
|
20250422,125900,134835830,5170,5170,5170,5170,0
|
|
20250422,125800,134835830,5170,5180,5180,5170,422
|
|
20250422,125700,132653990,5180,5180,5180,5180,242
|
|
20250422,125600,131400430,5180,5180,5180,5180,0
|
|
20250422,125500,131400430,5180,5180,5180,5180,355
|
|
20250422,125400,129561530,5190,5190,5190,5190,0
|
|
20250422,125300,129561530,5190,5190,5190,5190,10
|
|
20250422,125200,129509630,5180,5180,5180,5180,0
|
|
20250422,125100,129509630,5180,5180,5180,5180,0
|
|
20250422,125000,129509630,5180,5180,5180,5180,0
|
|
20250422,124900,129509630,5180,5180,5180,5180,0
|
|
20250422,124800,129509630,5180,5180,5180,5180,0
|
|
20250422,124700,129509630,5180,5180,5180,5180,0
|
|
20250422,124600,129509630,5180,5180,5180,5180,0
|
|
20250422,124500,129509630,5180,5180,5180,5180,136
|
|
20250422,124400,128805150,5180,5180,5180,5180,0
|
|
20250422,124300,128805150,5180,5190,5190,5180,379
|
|
20250422,124200,126841210,5190,5190,5190,5190,0
|
|
20250422,124100,126841210,5190,5190,5190,5190,0
|
|
20250422,124000,126841210,5190,5190,5190,5190,70
|
|
20250422,123900,126477910,5190,5190,5190,5190,0
|
|
20250422,123800,126477910,5190,5190,5190,5190,0
|
|
20250422,123700,126477910,5190,5190,5190,5190,76
|
|
20250422,123600,126083470,5190,5190,5190,5190,0
|
|
20250422,123500,126083470,5190,5190,5190,5190,4
|
|
20250422,123400,126062710,5190,5190,5190,5190,85
|
|
20250422,123300,125621560,5190,5190,5190,5190,0
|
|
20250422,123200,125621560,5190,5190,5190,5190,20
|
|
20250422,123100,125517760,5190,5190,5190,5190,0
|
|
20250422,123000,125517760,5190,5190,5190,5190,90
|
|
20250422,122900,125050660,5190,5190,5190,5190,0
|
|
20250422,122800,125050660,5190,5190,5190,5190,0
|
|
20250422,122700,125050660,5190,5190,5190,5190,1
|
|
20250422,122600,125045470,5190,5190,5190,5190,40
|
|
20250422,122500,124837870,5180,5180,5180,5180,0
|
|
20250422,122400,124837870,5180,5180,5180,5180,0
|
|
20250422,122300,124837870,5180,5180,5180,5180,0
|
|
20250422,122200,124837870,5180,5180,5180,5180,13
|
|
20250422,122100,124770530,5180,5180,5180,5180,4
|
|
20250422,122000,124749810,5180,5180,5180,5180,225
|
|
20250422,121900,123584310,5180,5180,5180,5180,0
|
|
20250422,121800,123584310,5180,5180,5180,5180,1
|
|
20250422,121700,123579130,5190,5190,5190,5190,0
|
|
20250422,121600,123579130,5190,5190,5190,5190,1
|
|
20250422,121500,123573940,5180,5180,5180,5180,0
|
|
20250422,121400,123573940,5180,5180,5180,5180,0
|
|
20250422,121300,123573940,5180,5180,5180,5180,7
|
|
20250422,121200,123537680,5190,5190,5190,5190,0
|
|
20250422,121100,123537680,5190,5190,5190,5190,1
|
|
20250422,121000,123532490,5170,5170,5170,5170,0
|
|
20250422,120900,123532490,5170,5170,5170,5170,0
|
|
20250422,120800,123532490,5170,5180,5180,5170,683
|
|
20250422,120700,120000970,5170,5170,5170,5170,0
|
|
20250422,120600,120000970,5170,5170,5170,5170,0
|
|
20250422,120500,120000970,5170,5170,5170,5170,0
|
|
20250422,120400,120000970,5170,5170,5170,5170,0
|
|
20250422,120300,120000970,5170,5170,5170,5170,0
|
|
20250422,120200,120000970,5170,5190,5190,5170,184
|
|
20250422,120100,119049600,5190,5190,5190,5190,0
|
|
20250422,120000,119049600,5190,5190,5190,5190,0
|
|
20250422,115900,119049600,5190,5190,5190,5190,0
|
|
20250422,115800,119049600,5190,5190,5190,5190,0
|
|
20250422,115700,119049600,5190,5190,5190,5190,10
|
|
20250422,115600,118997700,5170,5170,5170,5170,216
|
|
20250422,115500,117880980,5180,5180,5180,5180,0
|
|
20250422,115400,117880980,5180,5180,5180,5180,75
|
|
20250422,115300,117492480,5180,5180,5180,5180,0
|
|
20250422,115200,117492480,5180,5180,5180,5180,0
|
|
20250422,115100,117492480,5180,5180,5180,5180,0
|
|
20250422,115000,117492480,5180,5180,5180,5180,1
|
|
20250422,114900,117487300,5170,5190,5190,5170,635
|
|
20250422,114800,114201150,5190,5190,5190,5190,1
|
|
20250422,114700,114195960,5190,5190,5190,5190,82
|
|
20250422,114600,113770380,5190,5190,5190,5190,0
|
|
20250422,114500,113770380,5190,5190,5190,5190,442
|
|
20250422,114400,111476400,5200,5200,5200,5200,0
|
|
20250422,114300,111476400,5200,5200,5210,5200,164
|
|
20250422,114200,110623550,5200,5200,5200,5200,0
|
|
20250422,114100,110623550,5200,5200,5200,5200,295
|
|
20250422,114000,109089550,5210,5210,5210,5210,1
|
|
20250422,113900,109084340,5200,5200,5200,5200,0
|
|
20250422,113800,109084340,5200,5200,5200,5200,0
|
|
20250422,113700,109084340,5200,5200,5200,5200,930
|
|
20250422,113600,104248340,5190,5190,5190,5190,0
|
|
20250422,113500,104248340,5190,5190,5190,5190,0
|
|
20250422,113400,104248340,5190,5190,5190,5190,0
|
|
20250422,113300,104248340,5190,5190,5190,5190,0
|
|
20250422,113200,104248340,5190,5190,5190,5190,0
|
|
20250422,113100,104248340,5190,5210,5210,5190,1107
|
|
20250422,113000,98489500,5220,5220,5220,5220,0
|
|
20250422,112900,98489500,5220,5220,5220,5220,62
|
|
20250422,112800,98165860,5220,5220,5220,5220,0
|
|
20250422,112700,98165860,5220,5220,5220,5220,206
|
|
20250422,112600,97090540,5210,5210,5210,5210,0
|
|
20250422,112500,97090540,5210,5210,5210,5210,58
|
|
20250422,112400,96788360,5220,5220,5220,5220,3
|
|
20250422,112300,96772700,5220,5220,5220,5220,388
|
|
20250422,112200,94747340,5230,5230,5230,5230,21
|
|
20250422,112100,94637510,5230,5220,5230,5220,89
|
|
20250422,112000,94172140,5230,5230,5230,5230,0
|
|
20250422,111900,94172140,5230,5230,5230,5230,63
|
|
20250422,111800,93842650,5220,5220,5220,5220,216
|
|
20250422,111700,92715130,5220,5220,5220,5220,26
|
|
20250422,111600,92579410,5230,5230,5230,5220,728
|
|
20250422,111500,88772570,5240,5240,5240,5240,0
|
|
20250422,111400,88772570,5240,5240,5240,5240,62
|
|
20250422,111300,88447690,5230,5230,5230,5230,5
|
|
20250422,111200,88421540,5240,5240,5240,5240,296
|
|
20250422,111100,86870500,5240,5240,5240,5240,44
|
|
20250422,111000,86639940,5230,5230,5230,5230,0
|
|
20250422,110900,86639940,5230,5230,5230,5230,115
|
|
20250422,110800,86038490,5230,5230,5230,5230,171
|
|
20250422,110700,85144160,5230,5230,5230,5230,8
|
|
20250422,110600,85102320,5210,5220,5230,5210,222
|
|
20250422,110500,83943280,5220,5220,5220,5220,0
|
|
20250422,110400,83943280,5220,5220,5220,5220,0
|
|
20250422,110300,83943280,5220,5220,5220,5220,0
|
|
20250422,110200,83943280,5220,5220,5220,5220,192
|
|
20250422,110100,82941040,5220,5210,5220,5210,120
|
|
20250422,110000,82314820,5210,5200,5210,5200,41
|
|
20250422,105900,82101260,5190,5190,5190,5190,337
|
|
20250422,105800,80352230,5200,5200,5200,5200,41
|
|
20250422,105700,80139030,5200,5200,5200,5200,0
|
|
20250422,105600,80139030,5200,5200,5200,5200,392
|
|
20250422,105500,78100630,5210,5210,5210,5210,0
|
|
20250422,105400,78100630,5210,5210,5210,5210,0
|
|
20250422,105300,78100630,5210,5210,5210,5210,35
|
|
20250422,105200,77918280,5210,5210,5210,5210,28
|
|
20250422,105100,77772400,5210,5200,5210,5200,27
|
|
20250422,105000,77631980,5190,5190,5190,5180,578
|
|
20250422,104900,74632190,5190,5190,5190,5190,65
|
|
20250422,104800,74294840,5190,5190,5190,5190,0
|
|
20250422,104700,74294840,5190,5190,5190,5190,52
|
|
20250422,104600,74024960,5190,5190,5190,5190,84
|
|
20250422,104500,73589000,5190,5190,5190,5190,0
|
|
20250422,104400,73589000,5190,5190,5190,5190,0
|
|
20250422,104300,73589000,5190,5190,5190,5190,0
|
|
20250422,104200,73589000,5190,5180,5190,5180,211
|
|
20250422,104100,72495950,5170,5170,5170,5170,2
|
|
20250422,104000,72485610,5190,5180,5190,5170,571
|
|
20250422,103900,69527810,5180,5180,5180,5180,0
|
|
20250422,103800,69527810,5180,5170,5180,5170,590
|
|
20250422,103700,66475630,5160,5150,5160,5150,434
|
|
20250422,103600,64238560,5150,5150,5150,5150,2
|
|
20250422,103500,64228260,5130,5130,5130,5130,0
|
|
20250422,103400,64228260,5130,5130,5130,5130,0
|
|
20250422,103300,64228260,5130,5130,5130,5130,3
|
|
20250422,103200,64212870,5150,5150,5150,5150,1
|
|
20250422,103100,64207720,5140,5140,5140,5140,0
|
|
20250422,103000,64207720,5140,5140,5140,5140,0
|
|
20250422,102900,64207720,5140,5140,5140,5140,0
|
|
20250422,102800,64207720,5140,5140,5140,5140,0
|
|
20250422,102700,64207720,5140,5140,5140,5140,445
|
|
20250422,102600,61920420,5140,5140,5140,5140,0
|
|
20250422,102500,61920420,5140,5140,5140,5140,293
|
|
20250422,102400,60414400,5130,5130,5130,5130,711
|
|
20250422,102300,56766970,5120,5120,5120,5120,49
|
|
20250422,102200,56516090,5130,5130,5130,5130,313
|
|
20250422,102100,54910400,5130,5130,5130,5130,1000
|
|
20250422,102000,49780400,5130,5140,5140,5130,59
|
|
20250422,101900,49477630,5140,5130,5140,5130,1387
|
|
20250422,101800,42361630,5130,5130,5130,5130,57
|
|
20250422,101700,42069220,5130,5130,5130,5130,50
|
|
20250422,101600,41812720,5130,5130,5130,5120,249
|
|
20250422,101500,40535950,5130,5130,5130,5130,0
|
|
20250422,101400,40535950,5130,5130,5130,5130,2
|
|
20250422,101300,40525690,5130,5130,5130,5130,1
|
|
20250422,101200,40520560,5130,5120,5130,5120,683
|
|
20250422,101100,37021770,5120,5120,5120,5120,65
|
|
20250422,101000,36688970,5130,5130,5130,5130,0
|
|
20250422,100900,36688970,5130,5120,5130,5120,2257
|
|
20250422,100800,25129330,5130,5130,5130,5130,0
|
|
20250422,100700,25129330,5130,5130,5130,5130,0
|
|
20250422,100600,25129330,5130,5130,5130,5130,0
|
|
20250422,100500,25129330,5130,5130,5130,5130,100
|
|
20250422,100400,24616330,5140,5140,5140,5140,200
|
|
20250422,100300,23588330,5140,5140,5140,5140,1
|
|
20250422,100200,23583190,5140,5140,5140,5140,115
|
|
20250422,100100,22992090,5120,5120,5120,5120,1
|
|
20250422,100000,22986970,5130,5110,5130,5110,877
|
|
20250422,095900,18497730,5120,5120,5120,5120,0
|
|
20250422,095800,18497730,5120,5120,5120,5120,0
|
|
20250422,095700,18497730,5120,5120,5120,5120,599
|
|
20250422,095600,15430850,5130,5130,5130,5130,0
|
|
20250422,095500,15430850,5130,5130,5130,5130,0
|
|
20250422,095400,15430850,5130,5130,5130,5130,0
|
|
20250422,095300,15430850,5130,5130,5130,5130,0
|
|
20250422,095200,15430850,5130,5130,5130,5130,409
|
|
20250422,095100,13332680,5140,5140,5140,5140,0
|
|
20250422,095000,13332680,5140,5140,5140,5140,0
|
|
20250422,094900,13332680,5140,5140,5140,5140,0
|
|
20250422,094800,13332680,5140,5140,5140,5140,0
|
|
20250422,094700,13332680,5140,5140,5140,5140,0
|
|
20250422,094600,13332680,5140,5140,5140,5140,0
|
|
20250422,094500,13332680,5140,5140,5140,5140,10
|
|
20250422,094400,13281280,5140,5130,5140,5130,19
|
|
20250422,094300,13183740,5130,5130,5130,5130,101
|
|
20250422,094200,12665610,5150,5150,5150,5150,0
|
|
20250422,094100,12665610,5150,5150,5150,5150,0
|
|
20250422,094000,12665610,5150,5150,5150,5150,1
|
|
20250422,093900,12660460,5120,5120,5120,5120,0
|
|
20250422,093800,12660460,5120,5120,5120,5120,0
|
|
20250422,093700,12660460,5120,5120,5120,5120,1
|
|
20250422,093600,12655340,5080,5080,5080,5080,0
|
|
20250422,093500,12655340,5080,5080,5080,5080,0
|
|
20250422,093400,12655340,5080,5080,5080,5080,17
|
|
20250422,093300,12568980,5080,5120,5120,5080,453
|
|
20250422,093200,10255020,5120,5110,5120,5110,21
|
|
20250422,093100,10147660,5110,5110,5110,5110,0
|
|
20250422,093000,10147660,5110,5110,5110,5110,1
|
|
20250422,092900,10142550,5120,5120,5120,5120,0
|
|
20250422,092800,10142550,5120,5120,5120,5120,3
|
|
20250422,092700,10127190,5080,5080,5080,5080,172
|
|
20250422,092600,9253430,5080,5080,5080,5080,30
|
|
20250422,092500,9101030,5070,5070,5070,5070,1
|
|
20250422,092400,9095960,5080,5080,5080,5080,44
|
|
20250422,092300,8872440,5080,5080,5080,5070,296
|
|
20250422,092200,7371600,5080,5090,5090,5080,343
|
|
20250422,092100,5627430,5100,5120,5120,5100,15
|
|
20250422,092000,5550690,5130,5130,5130,5130,0
|
|
20250422,091900,5550690,5130,5130,5130,5130,1
|
|
20250422,091800,5545560,5130,5130,5130,5130,0
|
|
20250422,091700,5545560,5130,5130,5130,5130,49
|
|
20250422,091600,5294190,5130,5130,5130,5130,4
|
|
20250422,091500,5273670,5140,5140,5140,5140,0
|
|
20250422,091400,5273670,5140,5140,5140,5140,0
|
|
20250422,091300,5273670,5140,5140,5140,5140,0
|
|
20250422,091200,5273670,5140,5140,5140,5140,0
|
|
20250422,091100,5273670,5140,5140,5140,5140,0
|
|
20250422,091000,5273670,5140,5140,5140,5140,0
|
|
20250422,090900,5273670,5140,5140,5140,5140,0
|
|
20250422,090800,5273670,5140,5140,5140,5140,0
|
|
20250422,090700,5273670,5140,5140,5140,5140,0
|
|
20250422,090600,5273670,5140,5140,5140,5140,1
|
|
20250422,090500,5268530,5140,5140,5140,5140,0
|
|
20250422,090400,5268530,5140,5140,5140,5140,0
|
|
20250422,090300,5268530,5140,5140,5140,5140,0
|
|
20250422,090200,5268530,5140,5140,5140,5140,2
|
|
20250422,090100,5258250,5130,5130,5130,5130,998
|
|
20250422,090000,138510,5130,5130,5130,5130,27
|