717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,205400,462052090,5190,5190,5190,5190,110
|
|
20250424,205300,462052090,5190,5190,5190,5190,0
|
|
20250424,205200,462052090,5190,5190,5190,5190,0
|
|
20250424,205100,462052090,5190,5190,5190,5190,0
|
|
20250424,205000,462052090,5190,5190,5190,5190,0
|
|
20250424,204900,462052090,5190,5190,5190,5190,0
|
|
20250424,204800,462052090,5190,5190,5190,5190,0
|
|
20250424,204700,462052090,5190,5190,5190,5190,0
|
|
20250424,204600,462052090,5190,5190,5190,5190,0
|
|
20250424,204500,462052090,5190,5190,5190,5190,0
|
|
20250424,204400,462052090,5190,5190,5190,5190,0
|
|
20250424,204300,462052090,5190,5190,5190,5190,0
|
|
20250424,204200,462052090,5190,5190,5190,5190,0
|
|
20250424,204100,462052090,5190,5190,5190,5190,0
|
|
20250424,204000,462052090,5190,5190,5190,5190,0
|
|
20250424,203900,462052090,5190,5190,5190,5190,0
|
|
20250424,203800,462052090,5190,5190,5190,5190,0
|
|
20250424,203700,462052090,5190,5190,5190,5190,0
|
|
20250424,203600,462052090,5190,5190,5190,5190,0
|
|
20250424,203500,462052090,5190,5190,5190,5190,0
|
|
20250424,203400,462052090,5190,5190,5190,5190,0
|
|
20250424,203300,462052090,5190,5190,5190,5190,0
|
|
20250424,203200,462052090,5190,5190,5190,5190,0
|
|
20250424,203100,462052090,5190,5190,5190,5190,0
|
|
20250424,203000,462052090,5190,5190,5190,5190,0
|
|
20250424,202900,462052090,5190,5190,5190,5190,0
|
|
20250424,202800,462052090,5190,5190,5190,5190,0
|
|
20250424,202700,462052090,5190,5190,5190,5190,0
|
|
20250424,202600,462052090,5190,5190,5190,5190,0
|
|
20250424,202500,462052090,5190,5190,5190,5190,0
|
|
20250424,202400,462052090,5190,5190,5190,5190,110
|
|
20250424,202300,462052090,5190,5190,5190,5190,0
|
|
20250424,202200,462052090,5190,5190,5190,5190,0
|
|
20250424,202100,462052090,5190,5190,5190,5190,0
|
|
20250424,202000,462052090,5190,5190,5190,5190,0
|
|
20250424,201900,462052090,5190,5190,5190,5190,0
|
|
20250424,201800,462052090,5190,5190,5190,5190,0
|
|
20250424,201700,462052090,5190,5190,5190,5190,0
|
|
20250424,201600,462052090,5190,5190,5190,5190,0
|
|
20250424,201500,462052090,5190,5190,5190,5190,0
|
|
20250424,201400,462052090,5190,5190,5190,5190,0
|
|
20250424,201300,462052090,5190,5190,5190,5190,0
|
|
20250424,201200,462052090,5190,5190,5190,5190,0
|
|
20250424,201100,462052090,5190,5190,5190,5190,0
|
|
20250424,201000,462052090,5190,5190,5190,5190,0
|
|
20250424,200900,462052090,5190,5190,5190,5190,0
|
|
20250424,200800,462052090,5190,5190,5190,5190,0
|
|
20250424,200700,462052090,5190,5190,5190,5190,0
|
|
20250424,200600,462052090,5190,5190,5190,5190,0
|
|
20250424,200500,462052090,5190,5190,5190,5190,0
|
|
20250424,200400,462052090,5190,5190,5190,5190,0
|
|
20250424,200300,462052090,5190,5190,5190,5190,0
|
|
20250424,200200,462052090,5190,5190,5190,5190,0
|
|
20250424,200100,462052090,5190,5190,5190,5190,0
|
|
20250424,200000,462052090,5190,5190,5190,5190,0
|
|
20250424,195900,462052090,5190,5190,5190,5190,0
|
|
20250424,195800,462052090,5190,5190,5190,5190,0
|
|
20250424,195700,462052090,5190,5190,5190,5190,0
|
|
20250424,195600,462052090,5190,5190,5190,5190,0
|
|
20250424,195500,462052090,5190,5190,5190,5190,0
|
|
20250424,195400,462052090,5190,5190,5190,5190,110
|
|
20250424,195300,462052090,5190,5190,5190,5190,0
|
|
20250424,195200,462052090,5190,5190,5190,5190,0
|
|
20250424,195100,462052090,5190,5190,5190,5190,0
|
|
20250424,195000,462052090,5190,5190,5190,5190,0
|
|
20250424,194900,462052090,5190,5190,5190,5190,0
|
|
20250424,194800,462052090,5190,5190,5190,5190,0
|
|
20250424,194700,462052090,5190,5190,5190,5190,0
|
|
20250424,194600,462052090,5190,5190,5190,5190,0
|
|
20250424,194500,462052090,5190,5190,5190,5190,0
|
|
20250424,194400,462052090,5190,5190,5190,5190,0
|
|
20250424,194300,462052090,5190,5190,5190,5190,0
|
|
20250424,194200,462052090,5190,5190,5190,5190,0
|
|
20250424,194100,462052090,5190,5190,5190,5190,0
|
|
20250424,194000,462052090,5190,5190,5190,5190,0
|
|
20250424,193900,462052090,5190,5190,5190,5190,0
|
|
20250424,193800,462052090,5190,5190,5190,5190,0
|
|
20250424,193700,462052090,5190,5190,5190,5190,0
|
|
20250424,193600,462052090,5190,5190,5190,5190,0
|
|
20250424,193500,462052090,5190,5190,5190,5190,0
|
|
20250424,193400,462052090,5190,5190,5190,5190,0
|
|
20250424,193300,462052090,5190,5190,5190,5190,0
|
|
20250424,193200,462052090,5190,5190,5190,5190,0
|
|
20250424,193100,462052090,5190,5190,5190,5190,0
|
|
20250424,193000,462052090,5190,5190,5190,5190,0
|
|
20250424,192900,462052090,5190,5190,5190,5190,0
|
|
20250424,192800,462052090,5190,5190,5190,5190,0
|
|
20250424,192700,462052090,5190,5190,5190,5190,0
|
|
20250424,192600,462052090,5190,5190,5190,5190,0
|
|
20250424,192500,462052090,5190,5190,5190,5190,0
|
|
20250424,192400,462052090,5190,5190,5190,5190,110
|
|
20250424,192300,462052090,5190,5190,5190,5190,0
|
|
20250424,192200,462052090,5190,5190,5190,5190,0
|
|
20250424,192100,462052090,5190,5190,5190,5190,0
|
|
20250424,192000,462052090,5190,5190,5190,5190,0
|
|
20250424,191900,462052090,5190,5190,5190,5190,0
|
|
20250424,191800,462052090,5190,5190,5190,5190,0
|
|
20250424,191700,462052090,5190,5190,5190,5190,0
|
|
20250424,191600,462052090,5190,5190,5190,5190,0
|
|
20250424,191500,462052090,5190,5190,5190,5190,0
|
|
20250424,191400,462052090,5190,5190,5190,5190,0
|
|
20250424,191300,462052090,5190,5190,5190,5190,0
|
|
20250424,191200,462052090,5190,5190,5190,5190,0
|
|
20250424,191100,462052090,5190,5190,5190,5190,0
|
|
20250424,191000,462052090,5190,5190,5190,5190,0
|
|
20250424,190900,462052090,5190,5190,5190,5190,0
|
|
20250424,190800,462052090,5190,5190,5190,5190,0
|
|
20250424,190700,462052090,5190,5190,5190,5190,0
|
|
20250424,190600,462052090,5190,5190,5190,5190,0
|
|
20250424,190500,462052090,5190,5190,5190,5190,0
|
|
20250424,190400,462052090,5190,5190,5190,5190,0
|
|
20250424,190300,462052090,5190,5190,5190,5190,0
|
|
20250424,190200,462052090,5190,5190,5190,5190,0
|
|
20250424,190100,462052090,5190,5190,5190,5190,0
|
|
20250424,190000,462052090,5190,5190,5190,5190,0
|
|
20250424,185900,462052090,5190,5190,5190,5190,0
|
|
20250424,185800,462052090,5190,5190,5190,5190,0
|
|
20250424,185700,462052090,5190,5190,5190,5190,0
|
|
20250424,185600,462052090,5190,5190,5190,5190,0
|
|
20250424,185500,462052090,5190,5190,5190,5190,0
|
|
20250424,185400,462052090,5190,5190,5190,5190,110
|
|
20250424,185300,462052090,5190,5190,5190,5190,0
|
|
20250424,185200,462052090,5190,5190,5190,5190,0
|
|
20250424,185100,462052090,5190,5190,5190,5190,0
|
|
20250424,185000,462052090,5190,5190,5190,5190,0
|
|
20250424,184900,462052090,5190,5190,5190,5190,0
|
|
20250424,184800,462052090,5190,5190,5190,5190,0
|
|
20250424,184700,462052090,5190,5190,5190,5190,0
|
|
20250424,184600,462052090,5190,5190,5190,5190,0
|
|
20250424,184500,462052090,5190,5190,5190,5190,0
|
|
20250424,184400,462052090,5190,5190,5190,5190,0
|
|
20250424,184300,462052090,5190,5190,5190,5190,0
|
|
20250424,184200,462052090,5190,5190,5190,5190,0
|
|
20250424,184100,462052090,5190,5190,5190,5190,0
|
|
20250424,184000,462052090,5190,5190,5190,5190,0
|
|
20250424,183900,462052090,5190,5190,5190,5190,0
|
|
20250424,183800,462052090,5190,5190,5190,5190,0
|
|
20250424,183700,462052090,5190,5190,5190,5190,0
|
|
20250424,183600,462052090,5190,5190,5190,5190,0
|
|
20250424,183500,462052090,5190,5190,5190,5190,0
|
|
20250424,183400,462052090,5190,5190,5190,5190,0
|
|
20250424,183300,462052090,5190,5190,5190,5190,0
|
|
20250424,183200,462052090,5190,5190,5190,5190,0
|
|
20250424,183100,462052090,5190,5190,5190,5190,0
|
|
20250424,183000,462052090,5190,5190,5190,5190,0
|
|
20250424,182900,462052090,5190,5190,5190,5190,0
|
|
20250424,182800,462052090,5190,5190,5190,5190,0
|
|
20250424,182700,462052090,5190,5190,5190,5190,0
|
|
20250424,182600,462052090,5190,5190,5190,5190,0
|
|
20250424,182500,462052090,5190,5190,5190,5190,0
|
|
20250424,182400,462052090,5190,5190,5190,5190,110
|
|
20250424,182300,462052090,5190,5190,5190,5190,0
|
|
20250424,182200,462052090,5190,5190,5190,5190,0
|
|
20250424,182100,462052090,5190,5190,5190,5190,0
|
|
20250424,182000,462052090,5190,5190,5190,5190,0
|
|
20250424,181900,462052090,5190,5190,5190,5190,0
|
|
20250424,181800,462052090,5190,5190,5190,5190,0
|
|
20250424,181700,462052090,5190,5190,5190,5190,0
|
|
20250424,181600,462052090,5190,5190,5190,5190,0
|
|
20250424,181500,462052090,5190,5190,5190,5190,0
|
|
20250424,181400,462052090,5190,5190,5190,5190,0
|
|
20250424,181300,462052090,5190,5190,5190,5190,0
|
|
20250424,181200,462052090,5190,5190,5190,5190,0
|
|
20250424,181100,462052090,5190,5190,5190,5190,0
|
|
20250424,181000,462052090,5190,5190,5190,5190,0
|
|
20250424,180900,462052090,5190,5190,5190,5190,0
|
|
20250424,180800,462052090,5190,5190,5190,5190,0
|
|
20250424,180700,462052090,5190,5190,5190,5190,0
|
|
20250424,180600,462052090,5190,5190,5190,5190,0
|
|
20250424,180500,462052090,5190,5190,5190,5190,0
|
|
20250424,180400,462052090,5190,5190,5190,5190,0
|
|
20250424,180300,462052090,5190,5190,5190,5190,0
|
|
20250424,180200,462052090,5190,5190,5190,5190,0
|
|
20250424,180100,462052090,5190,5190,5190,5190,0
|
|
20250424,180000,462052090,5190,5190,5190,5190,0
|
|
20250424,175900,462052090,5190,5190,5190,5190,0
|
|
20250424,175800,462052090,5190,5190,5190,5190,0
|
|
20250424,175700,462052090,5190,5190,5190,5190,0
|
|
20250424,175600,462052090,5190,5190,5190,5190,0
|
|
20250424,175500,462052090,5190,5190,5190,5190,0
|
|
20250424,175400,462052090,5190,5190,5190,5190,110
|
|
20250424,175300,462052090,5190,5190,5190,5190,0
|
|
20250424,175200,462052090,5190,5190,5190,5190,0
|
|
20250424,175100,462052090,5190,5190,5190,5190,0
|
|
20250424,175000,462052090,5190,5190,5190,5190,0
|
|
20250424,174900,462052090,5190,5190,5190,5190,0
|
|
20250424,174800,462052090,5190,5190,5190,5190,0
|
|
20250424,174700,462052090,5190,5190,5190,5190,0
|
|
20250424,174600,462052090,5190,5190,5190,5190,0
|
|
20250424,174500,462052090,5190,5190,5190,5190,0
|
|
20250424,174400,462052090,5190,5190,5190,5190,0
|
|
20250424,174300,462052090,5190,5190,5190,5190,0
|
|
20250424,174200,462052090,5190,5190,5190,5190,0
|
|
20250424,174100,462052090,5190,5190,5190,5190,0
|
|
20250424,174000,462052090,5190,5190,5190,5190,0
|
|
20250424,173900,462052090,5190,5190,5190,5190,0
|
|
20250424,173800,462052090,5190,5190,5190,5190,0
|
|
20250424,173700,462052090,5190,5190,5190,5190,0
|
|
20250424,173600,462052090,5190,5190,5190,5190,0
|
|
20250424,173500,462052090,5190,5190,5190,5190,0
|
|
20250424,173400,462052090,5190,5190,5190,5190,0
|
|
20250424,173300,462052090,5190,5190,5190,5190,0
|
|
20250424,173200,462052090,5190,5190,5190,5190,0
|
|
20250424,173100,462052090,5190,5190,5190,5190,0
|
|
20250424,173000,462052090,5190,5190,5190,5190,0
|
|
20250424,172900,462052090,5190,5190,5190,5190,0
|
|
20250424,172800,462052090,5190,5190,5190,5190,0
|
|
20250424,172700,462052090,5190,5190,5190,5190,0
|
|
20250424,172600,462052090,5190,5190,5190,5190,0
|
|
20250424,172500,462052090,5190,5190,5190,5190,0
|
|
20250424,172400,462052090,5190,5190,5190,5190,110
|
|
20250424,172300,462052090,5190,5190,5190,5190,0
|
|
20250424,172200,462052090,5190,5190,5190,5190,0
|
|
20250424,172100,462052090,5190,5190,5190,5190,0
|
|
20250424,172000,462052090,5190,5190,5190,5190,0
|
|
20250424,171900,462052090,5190,5190,5190,5190,0
|
|
20250424,171800,462052090,5190,5190,5190,5190,0
|
|
20250424,171700,462052090,5190,5190,5190,5190,0
|
|
20250424,171600,462052090,5190,5190,5190,5190,0
|
|
20250424,171500,462052090,5190,5190,5190,5190,0
|
|
20250424,171400,462052090,5190,5190,5190,5190,0
|
|
20250424,171300,462052090,5190,5190,5190,5190,0
|
|
20250424,171200,462052090,5190,5190,5190,5190,0
|
|
20250424,171100,462052090,5190,5190,5190,5190,0
|
|
20250424,171000,462052090,5190,5190,5190,5190,0
|
|
20250424,170900,462052090,5190,5190,5190,5190,0
|
|
20250424,170800,462052090,5190,5190,5190,5190,0
|
|
20250424,170700,462052090,5190,5190,5190,5190,0
|
|
20250424,170600,462052090,5190,5190,5190,5190,0
|
|
20250424,170500,462052090,5190,5190,5190,5190,0
|
|
20250424,170400,462052090,5190,5190,5190,5190,0
|
|
20250424,170300,462052090,5190,5190,5190,5190,0
|
|
20250424,170200,462052090,5190,5190,5190,5190,0
|
|
20250424,170100,462052090,5190,5190,5190,5190,0
|
|
20250424,170000,462052090,5190,5190,5190,5190,0
|
|
20250424,165900,462052090,5190,5190,5190,5190,0
|
|
20250424,165800,462052090,5190,5190,5190,5190,0
|
|
20250424,165700,462052090,5190,5190,5190,5190,0
|
|
20250424,165600,462052090,5190,5190,5190,5190,0
|
|
20250424,165500,462052090,5190,5190,5190,5190,0
|
|
20250424,165400,462052090,5190,5190,5190,5190,110
|
|
20250424,165300,462052090,5190,5190,5190,5190,0
|
|
20250424,165200,462052090,5190,5190,5190,5190,0
|
|
20250424,165100,462052090,5190,5190,5190,5190,0
|
|
20250424,165000,462052090,5190,5190,5190,5190,0
|
|
20250424,164900,462052090,5190,5190,5190,5190,0
|
|
20250424,164800,462052090,5190,5190,5190,5190,0
|
|
20250424,164700,462052090,5190,5190,5190,5190,0
|
|
20250424,164600,462052090,5190,5190,5190,5190,0
|
|
20250424,164500,462052090,5190,5190,5190,5190,0
|
|
20250424,164400,462052090,5190,5190,5190,5190,0
|
|
20250424,164300,462052090,5190,5190,5190,5190,0
|
|
20250424,164200,462052090,5190,5190,5190,5190,0
|
|
20250424,164100,462052090,5190,5190,5190,5190,0
|
|
20250424,164000,462052090,5190,5190,5190,5190,0
|
|
20250424,163900,462052090,5190,5190,5190,5190,0
|
|
20250424,163800,462052090,5190,5190,5190,5190,0
|
|
20250424,163700,462052090,5190,5190,5190,5190,0
|
|
20250424,163600,462052090,5190,5190,5190,5190,0
|
|
20250424,163500,462052090,5190,5190,5190,5190,0
|
|
20250424,163400,462052090,5190,5190,5190,5190,0
|
|
20250424,163300,462052090,5190,5190,5190,5190,0
|
|
20250424,163200,462052090,5190,5190,5190,5190,0
|
|
20250424,163100,462052090,5190,5190,5190,5190,0
|
|
20250424,163000,462052090,5190,5190,5190,5190,0
|
|
20250424,162900,462052090,5190,5190,5190,5190,0
|
|
20250424,162800,462052090,5190,5190,5190,5190,0
|
|
20250424,162700,462052090,5190,5190,5190,5190,0
|
|
20250424,162600,462052090,5190,5190,5190,5190,0
|
|
20250424,162500,462052090,5190,5190,5190,5190,0
|
|
20250424,162400,462052090,5190,5190,5190,5190,110
|
|
20250424,162300,462052090,5190,5190,5190,5190,0
|
|
20250424,162200,462052090,5190,5190,5190,5190,0
|
|
20250424,162100,462052090,5190,5190,5190,5190,0
|
|
20250424,162000,462052090,5190,5190,5190,5190,0
|
|
20250424,161900,462052090,5190,5190,5190,5190,0
|
|
20250424,161800,462052090,5190,5190,5190,5190,0
|
|
20250424,161700,462052090,5190,5190,5190,5190,0
|
|
20250424,161600,462052090,5190,5190,5190,5190,0
|
|
20250424,161500,462052090,5190,5190,5190,5190,0
|
|
20250424,161400,462052090,5190,5190,5190,5190,0
|
|
20250424,161300,462052090,5190,5190,5190,5190,0
|
|
20250424,161200,462052090,5190,5190,5190,5190,0
|
|
20250424,161100,462052090,5190,5190,5190,5190,0
|
|
20250424,161000,462052090,5190,5190,5190,5190,0
|
|
20250424,160900,462052090,5190,5190,5190,5190,0
|
|
20250424,160800,462052090,5190,5190,5190,5190,0
|
|
20250424,160700,462052090,5190,5190,5190,5190,0
|
|
20250424,160600,462052090,5190,5190,5190,5190,0
|
|
20250424,160500,462052090,5190,5190,5190,5190,0
|
|
20250424,160400,462052090,5190,5190,5190,5190,0
|
|
20250424,160300,462052090,5190,5190,5190,5190,0
|
|
20250424,160200,462052090,5190,5190,5190,5190,0
|
|
20250424,160100,462052090,5190,5190,5190,5190,0
|
|
20250424,160000,462052090,5190,5190,5190,5190,0
|
|
20250424,155900,462052090,5190,5190,5190,5190,0
|
|
20250424,155800,462052090,5190,5190,5190,5190,0
|
|
20250424,155700,462052090,5190,5190,5190,5190,0
|
|
20250424,155600,462052090,5190,5190,5190,5190,0
|
|
20250424,155500,462052090,5190,5190,5190,5190,0
|
|
20250424,155400,462052090,5190,5190,5190,5190,110
|
|
20250424,155300,462052090,5190,5190,5190,5190,0
|
|
20250424,155200,462052090,5190,5190,5190,5190,0
|
|
20250424,155100,462052090,5190,5190,5190,5190,0
|
|
20250424,155000,462052090,5190,5190,5190,5190,0
|
|
20250424,154900,462052090,5190,5190,5190,5190,0
|
|
20250424,154800,462052090,5190,5190,5190,5190,0
|
|
20250424,154700,462052090,5190,5190,5190,5190,0
|
|
20250424,154600,462052090,5190,5190,5190,5190,0
|
|
20250424,154500,462052090,5190,5190,5190,5190,0
|
|
20250424,154400,462052090,5190,5190,5190,5190,0
|
|
20250424,154300,462052090,5190,5190,5190,5190,0
|
|
20250424,154200,462052090,5190,5190,5190,5190,0
|
|
20250424,154100,462052090,5190,5190,5190,5190,0
|
|
20250424,154000,462052090,5190,5190,5190,5190,0
|
|
20250424,153900,462052090,5190,5190,5190,5190,0
|
|
20250424,153800,462052090,5190,5190,5190,5190,0
|
|
20250424,153700,462052090,5190,5190,5190,5190,0
|
|
20250424,153600,462052090,5190,5190,5190,5190,0
|
|
20250424,153500,462052090,5190,5190,5190,5190,0
|
|
20250424,153400,462052090,5190,5190,5190,5190,0
|
|
20250424,153300,462052090,5190,5190,5190,5190,0
|
|
20250424,153200,462052090,5190,5190,5190,5190,0
|
|
20250424,153100,462052090,5190,5190,5190,5190,0
|
|
20250424,153000,462052090,5190,5190,5190,5190,110
|
|
20250424,152900,461481190,5160,5160,5160,5160,0
|
|
20250424,152800,461481190,5160,5160,5160,5160,0
|
|
20250424,152700,461481190,5160,5160,5160,5160,0
|
|
20250424,152600,461481190,5160,5160,5160,5160,0
|
|
20250424,152500,461481190,5160,5160,5160,5160,0
|
|
20250424,152400,461481190,5160,5160,5160,5160,0
|
|
20250424,152300,461481190,5160,5160,5160,5160,0
|
|
20250424,152200,461481190,5160,5160,5160,5160,0
|
|
20250424,152100,461481190,5160,5160,5160,5160,0
|
|
20250424,152000,461481190,5160,5160,5160,5160,0
|
|
20250424,151900,461481190,5160,5160,5160,5160,0
|
|
20250424,151800,461481190,5160,5160,5160,5160,0
|
|
20250424,151700,461481190,5160,5160,5160,5130,116
|
|
20250424,151600,460885520,5150,5150,5150,5150,36
|
|
20250424,151500,460700120,5160,5150,5160,5150,82
|
|
20250424,151400,460277720,5160,5160,5160,5160,10
|
|
20250424,151300,460226120,5150,5160,5160,5150,134
|
|
20250424,151200,459536000,5150,5150,5150,5150,131
|
|
20250424,151100,458861350,5160,5160,5160,5150,69
|
|
20250424,151000,458505980,5150,5150,5150,5150,521
|
|
20250424,150900,455822830,5150,5150,5150,5150,0
|
|
20250424,150800,455822830,5150,5150,5150,5150,1
|
|
20250424,150700,455817680,5140,5140,5140,5140,500
|
|
20250424,150600,453247680,5150,5150,5150,5150,478
|
|
20250424,150500,450785980,5150,5150,5150,5150,0
|
|
20250424,150400,450785980,5150,5150,5160,5150,523
|
|
20250424,150300,448092300,5150,5150,5150,5150,0
|
|
20250424,150200,448092300,5150,5150,5150,5150,0
|
|
20250424,150100,448092300,5150,5150,5150,5150,0
|
|
20250424,150000,448092300,5150,5150,5150,5150,0
|
|
20250424,145900,448092300,5150,5150,5150,5150,0
|
|
20250424,145800,448092300,5150,5150,5150,5150,50
|
|
20250424,145700,447834800,5140,5140,5140,5140,0
|
|
20250424,145600,447834800,5140,5140,5140,5140,0
|
|
20250424,145500,447834800,5140,5140,5140,5140,0
|
|
20250424,145400,447834800,5140,5140,5140,5140,0
|
|
20250424,145300,447834800,5140,5140,5140,5140,0
|
|
20250424,145200,447834800,5140,5140,5140,5140,794
|
|
20250424,145100,443753640,5140,5140,5140,5140,1
|
|
20250424,145000,443748500,5160,5160,5160,5160,2
|
|
20250424,144900,443738180,5160,5160,5160,5160,52
|
|
20250424,144800,443469860,5160,5160,5160,5160,600
|
|
20250424,144700,440373860,5160,5160,5160,5160,1009
|
|
20250424,144600,435167420,5160,5160,5160,5160,381
|
|
20250424,144500,433201460,5150,5150,5150,5150,2
|
|
20250424,144400,433191160,5140,5150,5190,5140,239
|
|
20250424,144300,431961415,5130,5130,5130,5130,670
|
|
20250424,144200,428524315,5130,5130,5130,5130,1208
|
|
20250424,144100,422327275,5130,5120,5130,5120,5140
|
|
20250424,144000,395993265,5120,5120,5120,5120,802
|
|
20250424,143900,391887025,5130,5130,5130,5130,281
|
|
20250424,143800,390445495,5140,5150,5150,5140,1719
|
|
20250424,143700,381605385,5150,5150,5150,5150,0
|
|
20250424,143600,381605385,5150,5150,5150,5150,0
|
|
20250424,143500,381605385,5150,5150,5150,5150,0
|
|
20250424,143400,381605385,5150,5150,5150,5150,0
|
|
20250424,143300,381605385,5150,5150,5150,5150,200
|
|
20250424,143200,380575385,5170,5170,5170,5170,0
|
|
20250424,143100,380575385,5170,5170,5170,5170,1
|
|
20250424,143000,380570215,5160,5160,5160,5160,148
|
|
20250424,142900,379806535,5150,5150,5150,5150,0
|
|
20250424,142800,379806535,5150,5140,5150,5140,5
|
|
20250424,142700,379780825,5130,5130,5130,5130,853
|
|
20250424,142600,375404935,5130,5130,5130,5130,231
|
|
20250424,142500,374219905,5130,5130,5130,5130,0
|
|
20250424,142400,374219905,5130,5130,5130,5130,500
|
|
20250424,142300,371654905,5120,5120,5120,5120,0
|
|
20250424,142200,371654905,5120,5120,5120,5120,0
|
|
20250424,142100,371654905,5120,5120,5120,5120,25
|
|
20250424,142000,371526905,5130,5120,5130,5120,2000
|
|
20250424,141900,361274785,5120,5120,5120,5120,0
|
|
20250424,141800,361274785,5120,5120,5120,5120,308
|
|
20250424,141700,359697825,5120,5120,5120,5120,450
|
|
20250424,141600,357393825,5120,5120,5120,5120,102
|
|
20250424,141500,356871585,5120,5120,5120,5120,107
|
|
20250424,141400,356323745,5120,5120,5120,5120,1
|
|
20250424,141300,356318625,5110,5110,5110,5110,0
|
|
20250424,141200,356318625,5110,5110,5110,5110,0
|
|
20250424,141100,356318625,5110,5120,5120,5110,13
|
|
20250424,141000,356252155,5120,5120,5120,5120,67
|
|
20250424,140900,355909115,5120,5120,5120,5120,202
|
|
20250424,140800,354874875,5120,5120,5120,5120,400
|
|
20250424,140700,352826875,5120,5120,5120,5120,141
|
|
20250424,140600,352104955,5110,5110,5110,5110,0
|
|
20250424,140500,352104955,5110,5110,5110,5110,0
|
|
20250424,140400,352104955,5110,5110,5110,5110,0
|
|
20250424,140300,352104955,5110,5110,5110,5110,3
|
|
20250424,140200,352089625,5120,5120,5120,5120,204
|
|
20250424,140100,351045145,5120,5120,5120,5120,0
|
|
20250424,140000,351045145,5120,5120,5120,5120,0
|
|
20250424,135900,351045145,5120,5120,5120,5120,101
|
|
20250424,135800,350528025,5120,5120,5120,5120,0
|
|
20250424,135700,350528025,5120,5120,5120,5120,210
|
|
20250424,135600,349452825,5120,5120,5120,5120,5
|
|
20250424,135500,349427225,5110,5110,5110,5110,0
|
|
20250424,135400,349427225,5110,5110,5110,5110,0
|
|
20250424,135300,349427225,5110,5110,5110,5110,156
|
|
20250424,135200,348630065,5130,5130,5130,5130,0
|
|
20250424,135100,348630065,5130,5130,5130,5130,0
|
|
20250424,135000,348630065,5130,5130,5130,5130,0
|
|
20250424,134900,348630065,5130,5130,5130,5130,0
|
|
20250424,134800,348630065,5130,5110,5130,5110,206
|
|
20250424,134700,347576405,5110,5110,5110,5110,72
|
|
20250424,134600,347208485,5120,5120,5120,5120,0
|
|
20250424,134500,347208485,5120,5120,5120,5120,0
|
|
20250424,134400,347208485,5120,5120,5120,5120,0
|
|
20250424,134300,347208485,5120,5120,5120,5120,0
|
|
20250424,134200,347208485,5120,5120,5120,5120,0
|
|
20250424,134100,347208485,5120,5120,5120,5120,0
|
|
20250424,134000,347208485,5120,5120,5120,5120,533
|
|
20250424,133900,344479525,5120,5130,5130,5120,470
|
|
20250424,133800,342070125,5130,5130,5130,5130,0
|
|
20250424,133700,342070125,5130,5130,5130,5130,5
|
|
20250424,133600,342044475,5130,5130,5130,5130,100
|
|
20250424,133500,341531475,5130,5130,5130,5130,1
|
|
20250424,133400,341526345,5130,5130,5130,5130,0
|
|
20250424,133300,341526345,5130,5130,5130,5130,1
|
|
20250424,133200,341521215,5120,5120,5120,5120,4
|
|
20250424,133100,341500735,5120,5120,5120,5120,0
|
|
20250424,133000,341500735,5120,5120,5120,5120,0
|
|
20250424,132900,341500735,5120,5120,5120,5120,746
|
|
20250424,132800,337681215,5120,5120,5120,5120,0
|
|
20250424,132700,337681215,5120,5120,5120,5120,0
|
|
20250424,132600,337681215,5120,5130,5130,5120,756
|
|
20250424,132500,333807495,5130,5130,5130,5130,0
|
|
20250424,132400,333807495,5130,5130,5130,5130,101
|
|
20250424,132300,333289365,5120,5120,5120,5120,0
|
|
20250424,132200,333289365,5120,5120,5120,5120,0
|
|
20250424,132100,333289365,5120,5120,5120,5120,0
|
|
20250424,132000,333289365,5120,5120,5120,5120,0
|
|
20250424,131900,333289365,5120,5120,5120,5120,0
|
|
20250424,131800,333289365,5120,5120,5120,5120,5
|
|
20250424,131700,333263765,5120,5130,5130,5120,70
|
|
20250424,131600,332905065,5130,5130,5130,5130,3
|
|
20250424,131500,332889675,5130,5130,5130,5130,0
|
|
20250424,131400,332889675,5130,5130,5130,5130,2
|
|
20250424,131300,332879415,5130,5130,5130,5130,0
|
|
20250424,131200,332879415,5130,5130,5130,5130,1
|
|
20250424,131100,332874285,5130,5130,5130,5130,0
|
|
20250424,131000,332874285,5130,5130,5130,5130,0
|
|
20250424,130900,332874285,5130,5130,5130,5130,0
|
|
20250424,130800,332874285,5130,5130,5130,5130,0
|
|
20250424,130700,332874285,5130,5130,5130,5130,0
|
|
20250424,130600,332874285,5130,5130,5130,5130,20
|
|
20250424,130500,332771685,5130,5130,5130,5130,0
|
|
20250424,130400,332771685,5130,5120,5130,5120,5
|
|
20250424,130300,332746075,5130,5130,5130,5130,0
|
|
20250424,130200,332746075,5130,5130,5130,5130,0
|
|
20250424,130100,332746075,5130,5130,5130,5130,15
|
|
20250424,130000,332669125,5130,5130,5130,5130,0
|
|
20250424,125900,332669125,5130,5130,5130,5130,0
|
|
20250424,125800,332669125,5130,5130,5130,5130,0
|
|
20250424,125700,332669125,5130,5130,5130,5130,0
|
|
20250424,125600,332669125,5130,5130,5130,5130,2
|
|
20250424,125500,332658865,5130,5130,5130,5130,35
|
|
20250424,125400,332479315,5130,5130,5130,5130,0
|
|
20250424,125300,332479315,5130,5130,5130,5130,0
|
|
20250424,125200,332479315,5130,5130,5130,5130,87
|
|
20250424,125100,332033005,5120,5120,5120,5120,0
|
|
20250424,125000,332033005,5120,5120,5120,5120,0
|
|
20250424,124900,332033005,5120,5120,5120,5120,1183
|
|
20250424,124800,325976045,5110,5110,5110,5110,0
|
|
20250424,124700,325976045,5110,5110,5110,5110,0
|
|
20250424,124600,325976045,5110,5110,5110,5110,100
|
|
20250424,124500,325465045,5120,5120,5120,5120,100
|
|
20250424,124400,324953045,5110,5110,5110,5110,0
|
|
20250424,124300,324953045,5110,5110,5110,5110,0
|
|
20250424,124200,324953045,5110,5120,5120,5110,3000
|
|
20250424,124100,309615625,5140,5130,5140,5130,891
|
|
20250424,124000,305044605,5140,5140,5140,5140,0
|
|
20250424,123900,305044605,5140,5140,5140,5140,0
|
|
20250424,123800,305044605,5140,5140,5140,5140,0
|
|
20250424,123700,305044605,5140,5140,5140,5140,0
|
|
20250424,123600,305044605,5140,5140,5140,5140,1746
|
|
20250424,123500,296070165,5140,5140,5140,5140,0
|
|
20250424,123400,296070165,5140,5140,5140,5140,0
|
|
20250424,123300,296070165,5140,5140,5140,5140,0
|
|
20250424,123200,296070165,5140,5140,5140,5140,535
|
|
20250424,123100,293320265,5150,5150,5150,5150,0
|
|
20250424,123000,293320265,5150,5150,5150,5150,0
|
|
20250424,122900,293320265,5150,5150,5150,5150,0
|
|
20250424,122800,293320265,5150,5150,5150,5150,0
|
|
20250424,122700,293320265,5150,5150,5150,5150,0
|
|
20250424,122600,293320265,5150,5150,5150,5150,0
|
|
20250424,122500,293320265,5150,5150,5150,5150,0
|
|
20250424,122400,293320265,5150,5150,5150,5150,1
|
|
20250424,122300,293315115,5150,5150,5150,5150,108
|
|
20250424,122200,292758915,5150,5150,5150,5150,0
|
|
20250424,122100,292758915,5150,5150,5150,5150,200
|
|
20250424,122000,291728915,5150,5150,5150,5150,0
|
|
20250424,121900,291728915,5150,5150,5150,5150,0
|
|
20250424,121800,291728915,5150,5150,5150,5150,200
|
|
20250424,121700,290698915,5140,5140,5140,5140,24
|
|
20250424,121600,290575555,5140,5140,5140,5140,0
|
|
20250424,121500,290575555,5140,5140,5140,5140,0
|
|
20250424,121400,290575555,5140,5140,5140,5140,4
|
|
20250424,121300,290554995,5150,5145,5150,5145,102
|
|
20250424,121200,290029720,5145,5145,5145,5145,100
|
|
20250424,121100,289515220,5140,5140,5140,5140,0
|
|
20250424,121000,289515220,5140,5140,5140,5140,3
|
|
20250424,120900,289499800,5150,5150,5150,5150,95
|
|
20250424,120800,289010550,5150,5150,5150,5150,0
|
|
20250424,120700,289010550,5150,5150,5150,5150,0
|
|
20250424,120600,289010550,5150,5150,5150,5150,0
|
|
20250424,120500,289010550,5150,5150,5150,5150,0
|
|
20250424,120400,289010550,5150,5150,5150,5150,522
|
|
20250424,120300,286322250,5160,5160,5160,5160,0
|
|
20250424,120200,286322250,5160,5160,5160,5160,0
|
|
20250424,120100,286322250,5160,5160,5160,5160,0
|
|
20250424,120000,286322250,5160,5160,5160,5160,410
|
|
20250424,115900,284206650,5160,5160,5160,5160,0
|
|
20250424,115800,284206650,5160,5160,5160,5160,0
|
|
20250424,115700,284206650,5160,5160,5160,5160,0
|
|
20250424,115600,284206650,5160,5160,5160,5160,0
|
|
20250424,115500,284206650,5160,5160,5160,5160,0
|
|
20250424,115400,284206650,5160,5160,5160,5160,0
|
|
20250424,115300,284206650,5160,5160,5160,5160,184
|
|
20250424,115200,283257210,5160,5160,5160,5160,0
|
|
20250424,115100,283257210,5160,5160,5160,5160,0
|
|
20250424,115000,283257210,5160,5160,5160,5160,0
|
|
20250424,114900,283257210,5160,5160,5160,5160,0
|
|
20250424,114800,283257210,5160,5160,5160,5160,0
|
|
20250424,114700,283257210,5160,5160,5160,5160,18
|
|
20250424,114600,283164330,5160,5160,5160,5160,373
|
|
20250424,114500,281239650,5170,5170,5170,5170,0
|
|
20250424,114400,281239650,5170,5170,5170,5170,0
|
|
20250424,114300,281239650,5170,5170,5170,5170,0
|
|
20250424,114200,281239650,5170,5170,5170,5170,0
|
|
20250424,114100,281239650,5170,5170,5170,5170,15
|
|
20250424,114000,281162100,5170,5170,5170,5170,0
|
|
20250424,113900,281162100,5170,5170,5170,5170,0
|
|
20250424,113800,281162100,5170,5160,5170,5160,845
|
|
20250424,113700,276801890,5160,5160,5160,5160,220
|
|
20250424,113600,275666690,5160,5160,5160,5160,0
|
|
20250424,113500,275666690,5160,5160,5160,5160,0
|
|
20250424,113400,275666690,5160,5170,5170,5140,3049
|
|
20250424,113300,259981130,5170,5170,5170,5170,22
|
|
20250424,113200,259867390,5170,5170,5170,5170,0
|
|
20250424,113100,259867390,5170,5170,5170,5170,0
|
|
20250424,113000,259867390,5170,5170,5170,5170,127
|
|
20250424,112900,259210800,5160,5160,5160,5160,0
|
|
20250424,112800,259210800,5160,5160,5160,5160,0
|
|
20250424,112700,259210800,5160,5160,5160,5160,0
|
|
20250424,112600,259210800,5160,5160,5160,5160,4
|
|
20250424,112500,259190160,5160,5160,5160,5160,0
|
|
20250424,112400,259190160,5160,5160,5160,5160,0
|
|
20250424,112300,259190160,5160,5160,5160,5160,0
|
|
20250424,112200,259190160,5160,5160,5160,5160,0
|
|
20250424,112100,259190160,5160,5160,5160,5160,0
|
|
20250424,112000,259190160,5160,5160,5160,5160,0
|
|
20250424,111900,259190160,5160,5160,5160,5160,0
|
|
20250424,111800,259190160,5160,5160,5160,5160,0
|
|
20250424,111700,259190160,5160,5160,5160,5160,0
|
|
20250424,111600,259190160,5160,5160,5160,5160,33
|
|
20250424,111500,259019880,5160,5160,5160,5160,0
|
|
20250424,111400,259019880,5160,5160,5160,5160,0
|
|
20250424,111300,259019880,5160,5160,5160,5160,0
|
|
20250424,111200,259019880,5160,5160,5160,5160,0
|
|
20250424,111100,259019880,5160,5160,5160,5160,0
|
|
20250424,111000,259019880,5160,5150,5160,5150,371
|
|
20250424,110900,257109060,5160,5160,5160,5160,205
|
|
20250424,110800,256051260,5170,5170,5170,5170,44
|
|
20250424,110700,255823780,5160,5160,5160,5160,0
|
|
20250424,110600,255823780,5160,5160,5160,5160,0
|
|
20250424,110500,255823780,5160,5160,5160,5160,0
|
|
20250424,110400,255823780,5160,5160,5160,5160,0
|
|
20250424,110300,255823780,5160,5160,5160,5160,0
|
|
20250424,110200,255823780,5160,5160,5160,5160,0
|
|
20250424,110100,255823780,5160,5160,5160,5160,241
|
|
20250424,110000,254580220,5170,5170,5170,5170,281
|
|
20250424,105900,253127450,5160,5160,5160,5160,0
|
|
20250424,105800,253127450,5160,5160,5160,5160,1
|
|
20250424,105700,253122290,5160,5160,5160,5160,100
|
|
20250424,105600,252606290,5170,5170,5170,5170,439
|
|
20250424,105500,250336660,5170,5170,5170,5170,100
|
|
20250424,105400,249819660,5170,5170,5170,5170,305
|
|
20250424,105300,248242810,5170,5170,5170,5170,0
|
|
20250424,105200,248242810,5170,5170,5170,5170,0
|
|
20250424,105100,248242810,5170,5170,5170,5170,0
|
|
20250424,105000,248242810,5170,5170,5180,5170,504
|
|
20250424,104900,245637090,5170,5160,5170,5160,15006
|
|
20250424,104800,168205060,5150,5150,5150,5150,0
|
|
20250424,104700,168205060,5150,5150,5150,5150,0
|
|
20250424,104600,168205060,5150,5150,5150,5150,0
|
|
20250424,104500,168205060,5150,5150,5150,5150,308
|
|
20250424,104400,166618860,5160,5160,5160,5160,11
|
|
20250424,104300,166562100,5150,5150,5150,5150,0
|
|
20250424,104200,166562100,5150,5150,5150,5150,805
|
|
20250424,104100,162416350,5140,5140,5140,5140,0
|
|
20250424,104000,162416350,5140,5140,5140,5140,111
|
|
20250424,103900,161845810,5140,5140,5140,5140,0
|
|
20250424,103800,161845810,5140,5140,5140,5140,927
|
|
20250424,103700,157081030,5140,5150,5150,5140,1487
|
|
20250424,103600,149426840,5160,5160,5160,5160,0
|
|
20250424,103500,149426840,5160,5160,5160,5160,0
|
|
20250424,103400,149426840,5160,5160,5160,5160,601
|
|
20250424,103300,146325680,5150,5150,5150,5150,200
|
|
20250424,103200,145295680,5150,5150,5150,5150,0
|
|
20250424,103100,145295680,5150,5150,5150,5150,0
|
|
20250424,103000,145295680,5150,5150,5150,5150,0
|
|
20250424,102900,145295680,5150,5150,5150,5150,200
|
|
20250424,102800,144265680,5150,5150,5150,5150,0
|
|
20250424,102700,144265680,5150,5150,5150,5150,200
|
|
20250424,102600,143235680,5150,5150,5150,5150,7
|
|
20250424,102500,143199630,5150,5150,5150,5150,0
|
|
20250424,102400,143199630,5150,5150,5150,5150,100
|
|
20250424,102300,142684630,5150,5150,5150,5150,0
|
|
20250424,102200,142684630,5150,5150,5150,5150,0
|
|
20250424,102100,142684630,5150,5150,5150,5150,187
|
|
20250424,102000,141721580,5160,5160,5160,5150,385
|
|
20250424,101900,139738780,5160,5160,5160,5160,655
|
|
20250424,101800,136358980,5160,5180,5180,5160,2988
|
|
20250424,101700,120908830,5200,5200,5200,5200,0
|
|
20250424,101600,120908830,5200,5200,5200,5200,0
|
|
20250424,101500,120908830,5200,5200,5200,5200,1
|
|
20250424,101400,120903630,5180,5180,5180,5180,22
|
|
20250424,101300,120789670,5190,5180,5190,5180,102
|
|
20250424,101200,120261290,5200,5200,5200,5200,0
|
|
20250424,101100,120261290,5200,5190,5200,5190,183
|
|
20250424,101000,119311490,5210,5210,5210,5210,6
|
|
20250424,100900,119280230,5210,5210,5210,5210,1
|
|
20250424,100800,119275020,5180,5180,5180,5180,100
|
|
20250424,100700,118757020,5180,5180,5180,5180,100
|
|
20250424,100600,118239020,5190,5190,5190,5190,0
|
|
20250424,100500,118239020,5190,5190,5190,5190,200
|
|
20250424,100400,117201020,5210,5210,5210,5210,0
|
|
20250424,100300,117201020,5210,5210,5210,5210,0
|
|
20250424,100200,117201020,5210,5210,5210,5210,1
|
|
20250424,100100,117195810,5210,5210,5210,5210,10
|
|
20250424,100000,117143710,5190,5200,5200,5190,352
|
|
20250424,095900,115313350,5200,5200,5200,5200,111
|
|
20250424,095800,114736150,5200,5200,5200,5200,0
|
|
20250424,095700,114736150,5200,5200,5200,5200,0
|
|
20250424,095600,114736150,5200,5200,5200,5200,0
|
|
20250424,095500,114736150,5200,5200,5200,5200,734
|
|
20250424,095400,110919350,5210,5210,5210,5210,1352
|
|
20250424,095300,103875430,5220,5230,5230,5220,349
|
|
20250424,095200,102052100,5250,5260,5260,5250,217
|
|
20250424,095100,100912840,5250,5240,5250,5240,1772
|
|
20250424,095000,91622350,5250,5250,5250,5250,289
|
|
20250424,094900,90105100,5260,5260,5270,5260,566
|
|
20250424,094800,87127220,5260,5250,5260,5250,405
|
|
20250424,094700,84998920,5250,5250,5300,5250,628
|
|
20250424,094600,81698400,5240,5230,5250,5230,583
|
|
20250424,094500,78647950,5220,5210,5220,5210,181
|
|
20250424,094400,77703410,5230,5230,5230,5230,11
|
|
20250424,094300,77645880,5230,5230,5230,5230,1
|
|
20250424,094200,77640650,5230,5220,5230,5220,499
|
|
20250424,094100,75035860,5210,5210,5210,5210,150
|
|
20250424,094000,74254360,5220,5200,5220,5200,2637
|
|
20250424,093900,60514890,5200,5190,5200,5190,1817
|
|
20250424,093800,51071110,5190,5190,5190,5190,0
|
|
20250424,093700,51071110,5190,5190,5190,5190,0
|
|
20250424,093600,51071110,5190,5190,5190,5190,127
|
|
20250424,093500,50411980,5180,5180,5180,5180,0
|
|
20250424,093400,50411980,5180,5180,5180,5180,236
|
|
20250424,093300,49189500,5180,5180,5180,5180,95
|
|
20250424,093200,48697400,5180,5180,5180,5180,5
|
|
20250424,093100,48671500,5180,5180,5180,5180,200
|
|
20250424,093000,47635500,5190,5140,5190,5140,2380
|
|
20250424,092900,35344590,5140,5140,5140,5140,46
|
|
20250424,092800,35108150,5140,5140,5140,5140,50
|
|
20250424,092700,34851150,5130,5130,5130,5130,0
|
|
20250424,092600,34851150,5130,5130,5130,5130,0
|
|
20250424,092500,34851150,5130,5130,5130,5130,0
|
|
20250424,092400,34851150,5130,5130,5130,5130,15
|
|
20250424,092300,34774200,5140,5140,5140,5140,1
|
|
20250424,092200,34769060,5140,5140,5140,5140,1
|
|
20250424,092100,34763920,5130,5150,5150,5130,394
|
|
20250424,092000,32739190,5140,5140,5140,5140,0
|
|
20250424,091900,32739190,5140,5140,5140,5140,0
|
|
20250424,091800,32739190,5140,5140,5140,5140,0
|
|
20250424,091700,32739190,5140,5140,5140,5140,0
|
|
20250424,091600,32739190,5140,5160,5160,5140,331
|
|
20250424,091500,31035410,5200,5200,5200,5200,0
|
|
20250424,091400,31035410,5200,5200,5200,5200,0
|
|
20250424,091300,31035410,5200,5200,5200,5200,0
|
|
20250424,091200,31035410,5200,5200,5200,5200,0
|
|
20250424,091100,31035410,5200,5150,5200,5150,199
|
|
20250424,091000,30005560,5200,5200,5200,5200,0
|
|
20250424,090900,30005560,5200,5200,5200,5200,1
|
|
20250424,090800,30000360,5160,5160,5160,5160,1000
|
|
20250424,090700,24840360,5160,5160,5160,5160,0
|
|
20250424,090600,24840360,5160,5190,5190,5160,101
|
|
20250424,090500,24316200,5210,5210,5210,5210,0
|
|
20250424,090400,24316200,5210,5160,5210,5160,1001
|
|
20250424,090300,19150990,5160,5160,5160,5160,0
|
|
20250424,090200,19150990,5160,5160,5160,5160,1353
|
|
20250424,090100,12169510,5220,5210,5220,5210,2001
|
|
20250424,090000,1725370,5210,5210,5210,5210,2
|