717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250425,205400,208532230,5220,5220,5220,5220,1856
|
|
20250425,205300,208532230,5220,5220,5220,5220,0
|
|
20250425,205200,208532230,5220,5220,5220,5220,0
|
|
20250425,205100,208532230,5220,5220,5220,5220,0
|
|
20250425,205000,208532230,5220,5220,5220,5220,0
|
|
20250425,204900,208532230,5220,5220,5220,5220,0
|
|
20250425,204800,208532230,5220,5220,5220,5220,0
|
|
20250425,204700,208532230,5220,5220,5220,5220,0
|
|
20250425,204600,208532230,5220,5220,5220,5220,0
|
|
20250425,204500,208532230,5220,5220,5220,5220,0
|
|
20250425,204400,208532230,5220,5220,5220,5220,0
|
|
20250425,204300,208532230,5220,5220,5220,5220,0
|
|
20250425,204200,208532230,5220,5220,5220,5220,0
|
|
20250425,204100,208532230,5220,5220,5220,5220,0
|
|
20250425,204000,208532230,5220,5220,5220,5220,0
|
|
20250425,203900,208532230,5220,5220,5220,5220,0
|
|
20250425,203800,208532230,5220,5220,5220,5220,0
|
|
20250425,203700,208532230,5220,5220,5220,5220,0
|
|
20250425,203600,208532230,5220,5220,5220,5220,0
|
|
20250425,203500,208532230,5220,5220,5220,5220,0
|
|
20250425,203400,208532230,5220,5220,5220,5220,0
|
|
20250425,203300,208532230,5220,5220,5220,5220,0
|
|
20250425,203200,208532230,5220,5220,5220,5220,0
|
|
20250425,203100,208532230,5220,5220,5220,5220,0
|
|
20250425,203000,208532230,5220,5220,5220,5220,0
|
|
20250425,202900,208532230,5220,5220,5220,5220,0
|
|
20250425,202800,208532230,5220,5220,5220,5220,0
|
|
20250425,202700,208532230,5220,5220,5220,5220,0
|
|
20250425,202600,208532230,5220,5220,5220,5220,0
|
|
20250425,202500,208532230,5220,5220,5220,5220,0
|
|
20250425,202400,208532230,5220,5220,5220,5220,1856
|
|
20250425,202300,208532230,5220,5220,5220,5220,0
|
|
20250425,202200,208532230,5220,5220,5220,5220,0
|
|
20250425,202100,208532230,5220,5220,5220,5220,0
|
|
20250425,202000,208532230,5220,5220,5220,5220,0
|
|
20250425,201900,208532230,5220,5220,5220,5220,0
|
|
20250425,201800,208532230,5220,5220,5220,5220,0
|
|
20250425,201700,208532230,5220,5220,5220,5220,0
|
|
20250425,201600,208532230,5220,5220,5220,5220,0
|
|
20250425,201500,208532230,5220,5220,5220,5220,0
|
|
20250425,201400,208532230,5220,5220,5220,5220,0
|
|
20250425,201300,208532230,5220,5220,5220,5220,0
|
|
20250425,201200,208532230,5220,5220,5220,5220,0
|
|
20250425,201100,208532230,5220,5220,5220,5220,0
|
|
20250425,201000,208532230,5220,5220,5220,5220,0
|
|
20250425,200900,208532230,5220,5220,5220,5220,0
|
|
20250425,200800,208532230,5220,5220,5220,5220,0
|
|
20250425,200700,208532230,5220,5220,5220,5220,0
|
|
20250425,200600,208532230,5220,5220,5220,5220,0
|
|
20250425,200500,208532230,5220,5220,5220,5220,0
|
|
20250425,200400,208532230,5220,5220,5220,5220,0
|
|
20250425,200300,208532230,5220,5220,5220,5220,0
|
|
20250425,200200,208532230,5220,5220,5220,5220,0
|
|
20250425,200100,208532230,5220,5220,5220,5220,0
|
|
20250425,200000,208532230,5220,5220,5220,5220,0
|
|
20250425,195900,208532230,5220,5220,5220,5220,0
|
|
20250425,195800,208532230,5220,5220,5220,5220,0
|
|
20250425,195700,208532230,5220,5220,5220,5220,0
|
|
20250425,195600,208532230,5220,5220,5220,5220,0
|
|
20250425,195500,208532230,5220,5220,5220,5220,0
|
|
20250425,195400,208532230,5220,5220,5220,5220,1856
|
|
20250425,195300,208532230,5220,5220,5220,5220,0
|
|
20250425,195200,208532230,5220,5220,5220,5220,0
|
|
20250425,195100,208532230,5220,5220,5220,5220,0
|
|
20250425,195000,208532230,5220,5220,5220,5220,0
|
|
20250425,194900,208532230,5220,5220,5220,5220,0
|
|
20250425,194800,208532230,5220,5220,5220,5220,0
|
|
20250425,194700,208532230,5220,5220,5220,5220,0
|
|
20250425,194600,208532230,5220,5220,5220,5220,0
|
|
20250425,194500,208532230,5220,5220,5220,5220,0
|
|
20250425,194400,208532230,5220,5220,5220,5220,0
|
|
20250425,194300,208532230,5220,5220,5220,5220,0
|
|
20250425,194200,208532230,5220,5220,5220,5220,0
|
|
20250425,194100,208532230,5220,5220,5220,5220,0
|
|
20250425,194000,208532230,5220,5220,5220,5220,0
|
|
20250425,193900,208532230,5220,5220,5220,5220,0
|
|
20250425,193800,208532230,5220,5220,5220,5220,0
|
|
20250425,193700,208532230,5220,5220,5220,5220,0
|
|
20250425,193600,208532230,5220,5220,5220,5220,0
|
|
20250425,193500,208532230,5220,5220,5220,5220,0
|
|
20250425,193400,208532230,5220,5220,5220,5220,0
|
|
20250425,193300,208532230,5220,5220,5220,5220,0
|
|
20250425,193200,208532230,5220,5220,5220,5220,0
|
|
20250425,193100,208532230,5220,5220,5220,5220,0
|
|
20250425,193000,208532230,5220,5220,5220,5220,0
|
|
20250425,192900,208532230,5220,5220,5220,5220,0
|
|
20250425,192800,208532230,5220,5220,5220,5220,0
|
|
20250425,192700,208532230,5220,5220,5220,5220,0
|
|
20250425,192600,208532230,5220,5220,5220,5220,0
|
|
20250425,192500,208532230,5220,5220,5220,5220,0
|
|
20250425,192400,208532230,5220,5220,5220,5220,1856
|
|
20250425,192300,208532230,5220,5220,5220,5220,0
|
|
20250425,192200,208532230,5220,5220,5220,5220,0
|
|
20250425,192100,208532230,5220,5220,5220,5220,0
|
|
20250425,192000,208532230,5220,5220,5220,5220,0
|
|
20250425,191900,208532230,5220,5220,5220,5220,0
|
|
20250425,191800,208532230,5220,5220,5220,5220,0
|
|
20250425,191700,208532230,5220,5220,5220,5220,0
|
|
20250425,191600,208532230,5220,5220,5220,5220,0
|
|
20250425,191500,208532230,5220,5220,5220,5220,0
|
|
20250425,191400,208532230,5220,5220,5220,5220,0
|
|
20250425,191300,208532230,5220,5220,5220,5220,0
|
|
20250425,191200,208532230,5220,5220,5220,5220,0
|
|
20250425,191100,208532230,5220,5220,5220,5220,0
|
|
20250425,191000,208532230,5220,5220,5220,5220,0
|
|
20250425,190900,208532230,5220,5220,5220,5220,0
|
|
20250425,190800,208532230,5220,5220,5220,5220,0
|
|
20250425,190700,208532230,5220,5220,5220,5220,0
|
|
20250425,190600,208532230,5220,5220,5220,5220,0
|
|
20250425,190500,208532230,5220,5220,5220,5220,0
|
|
20250425,190400,208532230,5220,5220,5220,5220,0
|
|
20250425,190300,208532230,5220,5220,5220,5220,0
|
|
20250425,190200,208532230,5220,5220,5220,5220,0
|
|
20250425,190100,208532230,5220,5220,5220,5220,0
|
|
20250425,190000,208532230,5220,5220,5220,5220,0
|
|
20250425,185900,208532230,5220,5220,5220,5220,0
|
|
20250425,185800,208532230,5220,5220,5220,5220,0
|
|
20250425,185700,208532230,5220,5220,5220,5220,0
|
|
20250425,185600,208532230,5220,5220,5220,5220,0
|
|
20250425,185500,208532230,5220,5220,5220,5220,0
|
|
20250425,185400,208532230,5220,5220,5220,5220,1856
|
|
20250425,185300,208532230,5220,5220,5220,5220,0
|
|
20250425,185200,208532230,5220,5220,5220,5220,0
|
|
20250425,185100,208532230,5220,5220,5220,5220,0
|
|
20250425,185000,208532230,5220,5220,5220,5220,0
|
|
20250425,184900,208532230,5220,5220,5220,5220,0
|
|
20250425,184800,208532230,5220,5220,5220,5220,0
|
|
20250425,184700,208532230,5220,5220,5220,5220,0
|
|
20250425,184600,208532230,5220,5220,5220,5220,0
|
|
20250425,184500,208532230,5220,5220,5220,5220,0
|
|
20250425,184400,208532230,5220,5220,5220,5220,0
|
|
20250425,184300,208532230,5220,5220,5220,5220,0
|
|
20250425,184200,208532230,5220,5220,5220,5220,0
|
|
20250425,184100,208532230,5220,5220,5220,5220,0
|
|
20250425,184000,208532230,5220,5220,5220,5220,0
|
|
20250425,183900,208532230,5220,5220,5220,5220,0
|
|
20250425,183800,208532230,5220,5220,5220,5220,0
|
|
20250425,183700,208532230,5220,5220,5220,5220,0
|
|
20250425,183600,208532230,5220,5220,5220,5220,0
|
|
20250425,183500,208532230,5220,5220,5220,5220,0
|
|
20250425,183400,208532230,5220,5220,5220,5220,0
|
|
20250425,183300,208532230,5220,5220,5220,5220,0
|
|
20250425,183200,208532230,5220,5220,5220,5220,0
|
|
20250425,183100,208532230,5220,5220,5220,5220,0
|
|
20250425,183000,208532230,5220,5220,5220,5220,0
|
|
20250425,182900,208532230,5220,5220,5220,5220,0
|
|
20250425,182800,208532230,5220,5220,5220,5220,0
|
|
20250425,182700,208532230,5220,5220,5220,5220,0
|
|
20250425,182600,208532230,5220,5220,5220,5220,0
|
|
20250425,182500,208532230,5220,5220,5220,5220,0
|
|
20250425,182400,208532230,5220,5220,5220,5220,1856
|
|
20250425,182300,208532230,5220,5220,5220,5220,0
|
|
20250425,182200,208532230,5220,5220,5220,5220,0
|
|
20250425,182100,208532230,5220,5220,5220,5220,0
|
|
20250425,182000,208532230,5220,5220,5220,5220,0
|
|
20250425,181900,208532230,5220,5220,5220,5220,0
|
|
20250425,181800,208532230,5220,5220,5220,5220,0
|
|
20250425,181700,208532230,5220,5220,5220,5220,0
|
|
20250425,181600,208532230,5220,5220,5220,5220,0
|
|
20250425,181500,208532230,5220,5220,5220,5220,0
|
|
20250425,181400,208532230,5220,5220,5220,5220,0
|
|
20250425,181300,208532230,5220,5220,5220,5220,0
|
|
20250425,181200,208532230,5220,5220,5220,5220,0
|
|
20250425,181100,208532230,5220,5220,5220,5220,0
|
|
20250425,181000,208532230,5220,5220,5220,5220,0
|
|
20250425,180900,208532230,5220,5220,5220,5220,0
|
|
20250425,180800,208532230,5220,5220,5220,5220,0
|
|
20250425,180700,208532230,5220,5220,5220,5220,0
|
|
20250425,180600,208532230,5220,5220,5220,5220,0
|
|
20250425,180500,208532230,5220,5220,5220,5220,0
|
|
20250425,180400,208532230,5220,5220,5220,5220,0
|
|
20250425,180300,208532230,5220,5220,5220,5220,0
|
|
20250425,180200,208532230,5220,5220,5220,5220,0
|
|
20250425,180100,208532230,5220,5220,5220,5220,0
|
|
20250425,180000,208532230,5220,5220,5220,5220,0
|
|
20250425,175900,208532230,5220,5220,5220,5220,0
|
|
20250425,175800,208532230,5220,5220,5220,5220,0
|
|
20250425,175700,208532230,5220,5220,5220,5220,0
|
|
20250425,175600,208532230,5220,5220,5220,5220,0
|
|
20250425,175500,208532230,5220,5220,5220,5220,0
|
|
20250425,175400,208532230,5220,5220,5220,5220,1856
|
|
20250425,175300,208532230,5220,5220,5220,5220,0
|
|
20250425,175200,208532230,5220,5220,5220,5220,0
|
|
20250425,175100,208532230,5220,5220,5220,5220,0
|
|
20250425,175000,208532230,5220,5220,5220,5220,0
|
|
20250425,174900,208532230,5220,5220,5220,5220,0
|
|
20250425,174800,208532230,5220,5220,5220,5220,0
|
|
20250425,174700,208532230,5220,5220,5220,5220,0
|
|
20250425,174600,208532230,5220,5220,5220,5220,0
|
|
20250425,174500,208532230,5220,5220,5220,5220,0
|
|
20250425,174400,208532230,5220,5220,5220,5220,0
|
|
20250425,174300,208532230,5220,5220,5220,5220,0
|
|
20250425,174200,208532230,5220,5220,5220,5220,0
|
|
20250425,174100,208532230,5220,5220,5220,5220,0
|
|
20250425,174000,208532230,5220,5220,5220,5220,0
|
|
20250425,173900,208532230,5220,5220,5220,5220,0
|
|
20250425,173800,208532230,5220,5220,5220,5220,0
|
|
20250425,173700,208532230,5220,5220,5220,5220,0
|
|
20250425,173600,208532230,5220,5220,5220,5220,0
|
|
20250425,173500,208532230,5220,5220,5220,5220,0
|
|
20250425,173400,208532230,5220,5220,5220,5220,0
|
|
20250425,173300,208532230,5220,5220,5220,5220,0
|
|
20250425,173200,208532230,5220,5220,5220,5220,0
|
|
20250425,173100,208532230,5220,5220,5220,5220,0
|
|
20250425,173000,208532230,5220,5220,5220,5220,0
|
|
20250425,172900,208532230,5220,5220,5220,5220,0
|
|
20250425,172800,208532230,5220,5220,5220,5220,0
|
|
20250425,172700,208532230,5220,5220,5220,5220,0
|
|
20250425,172600,208532230,5220,5220,5220,5220,0
|
|
20250425,172500,208532230,5220,5220,5220,5220,0
|
|
20250425,172400,208532230,5220,5220,5220,5220,1856
|
|
20250425,172300,208532230,5220,5220,5220,5220,0
|
|
20250425,172200,208532230,5220,5220,5220,5220,0
|
|
20250425,172100,208532230,5220,5220,5220,5220,0
|
|
20250425,172000,208532230,5220,5220,5220,5220,0
|
|
20250425,171900,208532230,5220,5220,5220,5220,0
|
|
20250425,171800,208532230,5220,5220,5220,5220,0
|
|
20250425,171700,208532230,5220,5220,5220,5220,0
|
|
20250425,171600,208532230,5220,5220,5220,5220,0
|
|
20250425,171500,208532230,5220,5220,5220,5220,0
|
|
20250425,171400,208532230,5220,5220,5220,5220,0
|
|
20250425,171300,208532230,5220,5220,5220,5220,0
|
|
20250425,171200,208532230,5220,5220,5220,5220,0
|
|
20250425,171100,208532230,5220,5220,5220,5220,0
|
|
20250425,171000,208532230,5220,5220,5220,5220,0
|
|
20250425,170900,208532230,5220,5220,5220,5220,0
|
|
20250425,170800,208532230,5220,5220,5220,5220,0
|
|
20250425,170700,208532230,5220,5220,5220,5220,0
|
|
20250425,170600,208532230,5220,5220,5220,5220,0
|
|
20250425,170500,208532230,5220,5220,5220,5220,0
|
|
20250425,170400,208532230,5220,5220,5220,5220,0
|
|
20250425,170300,208532230,5220,5220,5220,5220,0
|
|
20250425,170200,208532230,5220,5220,5220,5220,0
|
|
20250425,170100,208532230,5220,5220,5220,5220,0
|
|
20250425,170000,208532230,5220,5220,5220,5220,0
|
|
20250425,165900,208532230,5220,5220,5220,5220,0
|
|
20250425,165800,208532230,5220,5220,5220,5220,0
|
|
20250425,165700,208532230,5220,5220,5220,5220,0
|
|
20250425,165600,208532230,5220,5220,5220,5220,0
|
|
20250425,165500,208532230,5220,5220,5220,5220,0
|
|
20250425,165400,208532230,5220,5220,5220,5220,1856
|
|
20250425,165300,208532230,5220,5220,5220,5220,0
|
|
20250425,165200,208532230,5220,5220,5220,5220,0
|
|
20250425,165100,208532230,5220,5220,5220,5220,0
|
|
20250425,165000,208532230,5220,5220,5220,5220,0
|
|
20250425,164900,208532230,5220,5220,5220,5220,0
|
|
20250425,164800,208532230,5220,5220,5220,5220,0
|
|
20250425,164700,208532230,5220,5220,5220,5220,0
|
|
20250425,164600,208532230,5220,5220,5220,5220,0
|
|
20250425,164500,208532230,5220,5220,5220,5220,0
|
|
20250425,164400,208532230,5220,5220,5220,5220,0
|
|
20250425,164300,208532230,5220,5220,5220,5220,0
|
|
20250425,164200,208532230,5220,5220,5220,5220,0
|
|
20250425,164100,208532230,5220,5220,5220,5220,0
|
|
20250425,164000,208532230,5220,5220,5220,5220,0
|
|
20250425,163900,208532230,5220,5220,5220,5220,0
|
|
20250425,163800,208532230,5220,5220,5220,5220,0
|
|
20250425,163700,208532230,5220,5220,5220,5220,0
|
|
20250425,163600,208532230,5220,5220,5220,5220,0
|
|
20250425,163500,208532230,5220,5220,5220,5220,0
|
|
20250425,163400,208532230,5220,5220,5220,5220,0
|
|
20250425,163300,208532230,5220,5220,5220,5220,0
|
|
20250425,163200,208532230,5220,5220,5220,5220,0
|
|
20250425,163100,208532230,5220,5220,5220,5220,0
|
|
20250425,163000,208532230,5220,5220,5220,5220,0
|
|
20250425,162900,208532230,5220,5220,5220,5220,0
|
|
20250425,162800,208532230,5220,5220,5220,5220,0
|
|
20250425,162700,208532230,5220,5220,5220,5220,0
|
|
20250425,162600,208532230,5220,5220,5220,5220,0
|
|
20250425,162500,208532230,5220,5220,5220,5220,0
|
|
20250425,162400,208532230,5220,5220,5220,5220,1856
|
|
20250425,162300,208532230,5220,5220,5220,5220,0
|
|
20250425,162200,208532230,5220,5220,5220,5220,0
|
|
20250425,162100,208532230,5220,5220,5220,5220,0
|
|
20250425,162000,208532230,5220,5220,5220,5220,0
|
|
20250425,161900,208532230,5220,5220,5220,5220,0
|
|
20250425,161800,208532230,5220,5220,5220,5220,0
|
|
20250425,161700,208532230,5220,5220,5220,5220,0
|
|
20250425,161600,208532230,5220,5220,5220,5220,0
|
|
20250425,161500,208532230,5220,5220,5220,5220,0
|
|
20250425,161400,208532230,5220,5220,5220,5220,0
|
|
20250425,161300,208532230,5220,5220,5220,5220,0
|
|
20250425,161200,208532230,5220,5220,5220,5220,0
|
|
20250425,161100,208532230,5220,5220,5220,5220,0
|
|
20250425,161000,208532230,5220,5220,5220,5220,0
|
|
20250425,160900,208532230,5220,5220,5220,5220,0
|
|
20250425,160800,208532230,5220,5220,5220,5220,0
|
|
20250425,160700,208532230,5220,5220,5220,5220,0
|
|
20250425,160600,208532230,5220,5220,5220,5220,0
|
|
20250425,160500,208532230,5220,5220,5220,5220,0
|
|
20250425,160400,208532230,5220,5220,5220,5220,0
|
|
20250425,160300,208532230,5220,5220,5220,5220,0
|
|
20250425,160200,208532230,5220,5220,5220,5220,0
|
|
20250425,160100,208532230,5220,5220,5220,5220,0
|
|
20250425,160000,208532230,5220,5220,5220,5220,0
|
|
20250425,155900,208532230,5220,5220,5220,5220,0
|
|
20250425,155800,208532230,5220,5220,5220,5220,0
|
|
20250425,155700,208532230,5220,5220,5220,5220,0
|
|
20250425,155600,208532230,5220,5220,5220,5220,0
|
|
20250425,155500,208532230,5220,5220,5220,5220,0
|
|
20250425,155400,208532230,5220,5220,5220,5220,1856
|
|
20250425,155300,208532230,5220,5220,5220,5220,0
|
|
20250425,155200,208532230,5220,5220,5220,5220,0
|
|
20250425,155100,208532230,5220,5220,5220,5220,0
|
|
20250425,155000,208532230,5220,5220,5220,5220,0
|
|
20250425,154900,208532230,5220,5220,5220,5220,0
|
|
20250425,154800,208532230,5220,5220,5220,5220,0
|
|
20250425,154700,208532230,5220,5220,5220,5220,0
|
|
20250425,154600,208532230,5220,5220,5220,5220,0
|
|
20250425,154500,208532230,5220,5220,5220,5220,0
|
|
20250425,154400,208532230,5220,5220,5220,5220,0
|
|
20250425,154300,208532230,5220,5220,5220,5220,0
|
|
20250425,154200,208532230,5220,5220,5220,5220,0
|
|
20250425,154100,208532230,5220,5220,5220,5220,0
|
|
20250425,154000,208532230,5220,5220,5220,5220,0
|
|
20250425,153900,208532230,5220,5220,5220,5220,0
|
|
20250425,153800,208532230,5220,5220,5220,5220,0
|
|
20250425,153700,208532230,5220,5220,5220,5220,0
|
|
20250425,153600,208532230,5220,5220,5220,5220,0
|
|
20250425,153500,208532230,5220,5220,5220,5220,0
|
|
20250425,153400,208532230,5220,5220,5220,5220,0
|
|
20250425,153300,208532230,5220,5220,5220,5220,0
|
|
20250425,153200,208532230,5220,5220,5220,5220,0
|
|
20250425,153100,208532230,5220,5220,5220,5220,0
|
|
20250425,153000,208532230,5220,5220,5220,5220,1856
|
|
20250425,152900,198843910,5210,5210,5210,5210,0
|
|
20250425,152800,198843910,5210,5210,5210,5210,0
|
|
20250425,152700,198843910,5210,5210,5210,5210,0
|
|
20250425,152600,198843910,5210,5210,5210,5210,0
|
|
20250425,152500,198843910,5210,5210,5210,5210,0
|
|
20250425,152400,198843910,5210,5210,5210,5210,0
|
|
20250425,152300,198843910,5210,5210,5210,5210,0
|
|
20250425,152200,198843910,5210,5210,5210,5210,0
|
|
20250425,152100,198843910,5210,5210,5210,5210,0
|
|
20250425,152000,198843910,5210,5210,5210,5210,0
|
|
20250425,151900,198843910,5210,5200,5210,5200,285
|
|
20250425,151800,197360840,5190,5190,5190,5190,32
|
|
20250425,151700,197194760,5190,5190,5190,5190,32
|
|
20250425,151600,197028680,5190,5180,5190,5180,330
|
|
20250425,151500,195316730,5200,5200,5200,5200,0
|
|
20250425,151400,195316730,5200,5200,5200,5200,0
|
|
20250425,151300,195316730,5200,5200,5200,5200,21
|
|
20250425,151200,195207530,5200,5200,5200,5200,0
|
|
20250425,151100,195207530,5200,5200,5200,5200,0
|
|
20250425,151000,195207530,5200,5200,5200,5200,5
|
|
20250425,150900,195181530,5200,5200,5200,5200,10
|
|
20250425,150800,195129530,5190,5190,5190,5190,1
|
|
20250425,150700,195124340,5200,5200,5200,5200,0
|
|
20250425,150600,195124340,5200,5200,5200,5200,0
|
|
20250425,150500,195124340,5200,5200,5200,5200,0
|
|
20250425,150400,195124340,5200,5200,5200,5200,1
|
|
20250425,150300,195119140,5160,5170,5170,5160,600
|
|
20250425,150200,192018620,5170,5170,5170,5170,0
|
|
20250425,150100,192018620,5170,5170,5170,5170,0
|
|
20250425,150000,192018620,5170,5170,5170,5170,0
|
|
20250425,145900,192018620,5170,5180,5180,5170,600
|
|
20250425,145800,188914830,5180,5180,5180,5180,65
|
|
20250425,145700,188578130,5200,5190,5200,5180,901
|
|
20250425,145600,183898920,5200,5200,5200,5200,0
|
|
20250425,145500,183898920,5200,5200,5200,5200,48
|
|
20250425,145400,183649320,5200,5210,5210,5200,135
|
|
20250425,145300,182946970,5210,5210,5210,5210,5
|
|
20250425,145200,182920920,5210,5210,5210,5210,0
|
|
20250425,145100,182920920,5210,5210,5210,5210,1
|
|
20250425,145000,182915710,5210,5210,5210,5210,0
|
|
20250425,144900,182915710,5210,5210,5210,5210,0
|
|
20250425,144800,182915710,5210,5210,5210,5210,0
|
|
20250425,144700,182915710,5210,5210,5210,5210,0
|
|
20250425,144600,182915710,5210,5210,5210,5210,0
|
|
20250425,144500,182915710,5210,5210,5210,5210,0
|
|
20250425,144400,182915710,5210,5210,5210,5210,72
|
|
20250425,144300,182540590,5210,5210,5210,5210,60
|
|
20250425,144200,182227990,5200,5200,5200,5200,0
|
|
20250425,144100,182227990,5200,5200,5200,5200,0
|
|
20250425,144000,182227990,5200,5200,5200,5200,0
|
|
20250425,143900,182227990,5200,5200,5200,5200,1
|
|
20250425,143800,182222790,5210,5210,5210,5210,0
|
|
20250425,143700,182222790,5210,5210,5210,5210,0
|
|
20250425,143600,182222790,5210,5210,5210,5210,10
|
|
20250425,143500,182170690,5210,5210,5210,5210,0
|
|
20250425,143400,182170690,5210,5210,5210,5210,0
|
|
20250425,143300,182170690,5210,5210,5210,5210,0
|
|
20250425,143200,182170690,5210,5210,5210,5210,0
|
|
20250425,143100,182170690,5210,5210,5210,5210,37
|
|
20250425,143000,181977920,5220,5220,5220,5220,0
|
|
20250425,142900,181977920,5220,5220,5220,5220,0
|
|
20250425,142800,181977920,5220,5220,5220,5220,0
|
|
20250425,142700,181977920,5220,5220,5220,5220,10
|
|
20250425,142600,181925720,5220,5220,5220,5220,0
|
|
20250425,142500,181925720,5220,5220,5220,5220,10
|
|
20250425,142400,181873520,5200,5200,5200,5200,0
|
|
20250425,142300,181873520,5200,5200,5200,5200,1
|
|
20250425,142200,181868320,5220,5210,5220,5210,389
|
|
20250425,142100,179841040,5210,5210,5210,5210,0
|
|
20250425,142000,179841040,5210,5210,5210,5210,70
|
|
20250425,141900,179476340,5220,5220,5220,5220,0
|
|
20250425,141800,179476340,5220,5220,5220,5220,0
|
|
20250425,141700,179476340,5220,5220,5220,5220,0
|
|
20250425,141600,179476340,5220,5220,5220,5220,0
|
|
20250425,141500,179476340,5220,5220,5220,5220,0
|
|
20250425,141400,179476340,5220,5220,5220,5220,0
|
|
20250425,141300,179476340,5220,5220,5220,5220,0
|
|
20250425,141200,179476340,5220,5220,5220,5220,15
|
|
20250425,141100,179398040,5220,5220,5220,5220,0
|
|
20250425,141000,179398040,5220,5220,5220,5220,0
|
|
20250425,140900,179398040,5220,5220,5220,5220,0
|
|
20250425,140800,179398040,5220,5220,5220,5220,0
|
|
20250425,140700,179398040,5220,5220,5220,5220,10
|
|
20250425,140600,179345840,5220,5220,5220,5220,80
|
|
20250425,140500,178928240,5220,5220,5220,5220,0
|
|
20250425,140400,178928240,5220,5220,5220,5220,0
|
|
20250425,140300,178928240,5220,5220,5220,5220,0
|
|
20250425,140200,178928240,5220,5220,5220,5220,0
|
|
20250425,140100,178928240,5220,5220,5220,5220,51
|
|
20250425,140000,178662020,5220,5220,5220,5220,0
|
|
20250425,135900,178662020,5220,5220,5220,5220,0
|
|
20250425,135800,178662020,5220,5220,5220,5220,0
|
|
20250425,135700,178662020,5220,5220,5220,5220,0
|
|
20250425,135600,178662020,5220,5220,5220,5220,0
|
|
20250425,135500,178662020,5220,5210,5220,5210,50
|
|
20250425,135400,178401480,5210,5200,5210,5190,20
|
|
20250425,135300,178297430,5210,5200,5210,5200,65
|
|
20250425,135200,177959330,5200,5200,5200,5200,0
|
|
20250425,135100,177959330,5200,5200,5200,5200,0
|
|
20250425,135000,177959330,5200,5200,5200,5200,0
|
|
20250425,134900,177959330,5200,5200,5200,5200,9
|
|
20250425,134800,177912530,5200,5200,5200,5200,0
|
|
20250425,134700,177912530,5200,5200,5200,5200,0
|
|
20250425,134600,177912530,5200,5200,5200,5200,0
|
|
20250425,134500,177912530,5200,5200,5200,5200,0
|
|
20250425,134400,177912530,5200,5200,5200,5200,0
|
|
20250425,134300,177912530,5200,5200,5200,5200,0
|
|
20250425,134200,177912530,5200,5200,5200,5200,1
|
|
20250425,134100,177907330,5180,5190,5190,5170,2009
|
|
20250425,134000,167500590,5210,5210,5210,5210,0
|
|
20250425,133900,167500590,5210,5210,5210,5210,99
|
|
20250425,133800,166984800,5220,5220,5220,5220,10
|
|
20250425,133700,166932600,5190,5190,5190,5190,0
|
|
20250425,133600,166932600,5190,5190,5190,5190,0
|
|
20250425,133500,166932600,5190,5190,5190,5190,0
|
|
20250425,133400,166932600,5190,5190,5190,5190,30
|
|
20250425,133300,166776900,5210,5210,5210,5210,0
|
|
20250425,133200,166776900,5210,5210,5210,5210,0
|
|
20250425,133100,166776900,5210,5210,5210,5210,0
|
|
20250425,133000,166776900,5210,5210,5210,5210,0
|
|
20250425,132900,166776900,5210,5210,5210,5210,0
|
|
20250425,132800,166776900,5210,5210,5210,5210,0
|
|
20250425,132700,166776900,5210,5210,5210,5210,0
|
|
20250425,132600,166776900,5210,5210,5210,5210,0
|
|
20250425,132500,166776900,5210,5210,5210,5210,0
|
|
20250425,132400,166776900,5210,5210,5210,5210,0
|
|
20250425,132300,166776900,5210,5210,5210,5210,0
|
|
20250425,132200,166776900,5210,5210,5210,5210,0
|
|
20250425,132100,166776900,5210,5210,5210,5210,18
|
|
20250425,132000,166683120,5230,5230,5230,5230,0
|
|
20250425,131900,166683120,5230,5230,5230,5230,0
|
|
20250425,131800,166683120,5230,5230,5230,5230,1
|
|
20250425,131700,166677890,5230,5230,5230,5230,18
|
|
20250425,131600,166583750,5220,5220,5220,5220,0
|
|
20250425,131500,166583750,5220,5220,5220,5220,227
|
|
20250425,131400,165398810,5220,5220,5220,5220,3
|
|
20250425,131300,165383150,5210,5210,5210,5210,265
|
|
20250425,131200,164002500,5180,5180,5180,5180,1
|
|
20250425,131100,163997320,5210,5210,5210,5210,376
|
|
20250425,131000,162038360,5210,5200,5210,5200,100
|
|
20250425,130900,161517370,5200,5200,5200,5200,55
|
|
20250425,130800,161231370,5200,5190,5200,5190,1122
|
|
20250425,130700,155397510,5190,5190,5190,5190,0
|
|
20250425,130600,155397510,5190,5190,5190,5190,0
|
|
20250425,130500,155397510,5190,5190,5190,5190,0
|
|
20250425,130400,155397510,5190,5190,5190,5190,0
|
|
20250425,130300,155397510,5190,5180,5190,5180,92
|
|
20250425,130200,154920040,5180,5180,5180,5180,0
|
|
20250425,130100,154920040,5180,5170,5180,5170,538
|
|
20250425,130000,152133210,5150,5170,5180,5130,4139
|
|
20250425,125900,130846920,5190,5190,5190,5190,15
|
|
20250425,125800,130769070,5160,5160,5160,5160,0
|
|
20250425,125700,130769070,5160,5180,5180,5160,500
|
|
20250425,125600,128185190,5190,5190,5190,5190,340
|
|
20250425,125500,126420590,5190,5190,5190,5190,52
|
|
20250425,125400,126150710,5180,5180,5180,5180,0
|
|
20250425,125300,126150710,5180,5180,5180,5180,0
|
|
20250425,125200,126150710,5180,5180,5180,5180,0
|
|
20250425,125100,126150710,5180,5180,5180,5180,0
|
|
20250425,125000,126150710,5180,5180,5180,5180,0
|
|
20250425,124900,126150710,5180,5180,5180,5180,1
|
|
20250425,124800,126145530,5180,5180,5180,5180,552
|
|
20250425,124700,123286170,5180,5180,5180,5180,15
|
|
20250425,124600,123208470,5180,5180,5180,5180,1055
|
|
20250425,124500,117743570,5170,5170,5170,5170,0
|
|
20250425,124400,117743570,5170,5170,5170,5170,77
|
|
20250425,124300,117345480,5170,5170,5170,5170,0
|
|
20250425,124200,117345480,5170,5170,5170,5170,11
|
|
20250425,124100,117288610,5160,5160,5160,5160,0
|
|
20250425,124000,117288610,5160,5160,5160,5160,0
|
|
20250425,123900,117288610,5160,5160,5160,5160,25
|
|
20250425,123800,117159610,5160,5160,5160,5160,0
|
|
20250425,123700,117159610,5160,5160,5160,5160,0
|
|
20250425,123600,117159610,5160,5160,5160,5160,3
|
|
20250425,123500,117144130,5170,5170,5170,5170,0
|
|
20250425,123400,117144130,5170,5170,5170,5170,0
|
|
20250425,123300,117144130,5170,5170,5170,5170,0
|
|
20250425,123200,117144130,5170,5170,5170,5170,471
|
|
20250425,123100,114709060,5180,5180,5180,5180,0
|
|
20250425,123000,114709060,5180,5180,5180,5180,2
|
|
20250425,122900,114698700,5180,5180,5180,5180,0
|
|
20250425,122800,114698700,5180,5180,5180,5180,0
|
|
20250425,122700,114698700,5180,5180,5180,5180,0
|
|
20250425,122600,114698700,5180,5180,5180,5180,0
|
|
20250425,122500,114698700,5180,5180,5180,5180,1
|
|
20250425,122400,114693520,5170,5170,5170,5170,0
|
|
20250425,122300,114693520,5170,5170,5170,5170,0
|
|
20250425,122200,114693520,5170,5170,5170,5170,0
|
|
20250425,122100,114693520,5170,5170,5170,5170,0
|
|
20250425,122000,114693520,5170,5170,5170,5170,0
|
|
20250425,121900,114693520,5170,5170,5170,5170,0
|
|
20250425,121800,114693520,5170,5170,5170,5170,0
|
|
20250425,121700,114693520,5170,5170,5170,5170,0
|
|
20250425,121600,114693520,5170,5170,5170,5170,0
|
|
20250425,121500,114693520,5170,5170,5170,5170,0
|
|
20250425,121400,114693520,5170,5170,5170,5170,0
|
|
20250425,121300,114693520,5170,5170,5170,5170,0
|
|
20250425,121200,114693520,5170,5170,5170,5170,12
|
|
20250425,121100,114631480,5170,5170,5170,5170,1
|
|
20250425,121000,114626310,5160,5160,5160,5160,3
|
|
20250425,120900,114610830,5190,5190,5190,5190,0
|
|
20250425,120800,114610830,5190,5190,5190,5190,3
|
|
20250425,120700,114595260,5190,5190,5190,5190,0
|
|
20250425,120600,114595260,5190,5190,5190,5190,0
|
|
20250425,120500,114595260,5190,5190,5190,5190,0
|
|
20250425,120400,114595260,5190,5190,5190,5190,0
|
|
20250425,120300,114595260,5190,5190,5190,5190,50
|
|
20250425,120200,114335760,5190,5190,5190,5190,0
|
|
20250425,120100,114335760,5190,5190,5190,5190,0
|
|
20250425,120000,114335760,5190,5190,5190,5190,0
|
|
20250425,115900,114335760,5190,5190,5190,5190,1
|
|
20250425,115800,114330570,5190,5190,5190,5190,0
|
|
20250425,115700,114330570,5190,5190,5190,5190,0
|
|
20250425,115600,114330570,5190,5180,5190,5180,40
|
|
20250425,115500,114123330,5180,5180,5180,5180,0
|
|
20250425,115400,114123330,5180,5180,5180,5180,0
|
|
20250425,115300,114123330,5180,5180,5180,5180,0
|
|
20250425,115200,114123330,5180,5180,5180,5180,0
|
|
20250425,115100,114123330,5180,5180,5180,5180,0
|
|
20250425,115000,114123330,5180,5180,5180,5180,401
|
|
20250425,114900,112046150,5140,5140,5140,5140,2
|
|
20250425,114800,112035870,5180,5180,5180,5180,10
|
|
20250425,114700,111984070,5140,5140,5140,5140,0
|
|
20250425,114600,111984070,5140,5160,5160,5120,3054
|
|
20250425,114500,96301250,5190,5190,5190,5190,0
|
|
20250425,114400,96301250,5190,5190,5190,5190,0
|
|
20250425,114300,96301250,5190,5190,5190,5190,6
|
|
20250425,114200,96270110,5200,5180,5200,5150,1010
|
|
20250425,114100,91056760,5180,5180,5180,5180,0
|
|
20250425,114000,91056760,5180,5180,5180,5180,0
|
|
20250425,113900,91056760,5180,5180,5180,5180,0
|
|
20250425,113800,91056760,5180,5180,5180,5180,57
|
|
20250425,113700,90761500,5180,5180,5180,5180,0
|
|
20250425,113600,90761500,5180,5180,5180,5180,0
|
|
20250425,113500,90761500,5180,5180,5180,5180,0
|
|
20250425,113400,90761500,5180,5180,5180,5180,0
|
|
20250425,113300,90761500,5180,5180,5180,5180,0
|
|
20250425,113200,90761500,5180,5180,5180,5180,0
|
|
20250425,113100,90761500,5180,5180,5180,5180,5
|
|
20250425,113000,90735600,5190,5190,5190,5190,0
|
|
20250425,112900,90735600,5190,5190,5190,5190,0
|
|
20250425,112800,90735600,5190,5190,5190,5190,3
|
|
20250425,112700,90720030,5180,5180,5180,5180,48
|
|
20250425,112600,90471390,5180,5180,5180,5180,58
|
|
20250425,112500,90170950,5180,5180,5180,5180,50
|
|
20250425,112400,89911950,5180,5180,5180,5180,0
|
|
20250425,112300,89911950,5180,5180,5180,5180,0
|
|
20250425,112200,89911950,5180,5180,5180,5180,1
|
|
20250425,112100,89906770,5170,5170,5170,5170,0
|
|
20250425,112000,89906770,5170,5170,5170,5170,0
|
|
20250425,111900,89906770,5170,5170,5170,5170,180
|
|
20250425,111800,88976170,5170,5180,5180,5170,62
|
|
20250425,111700,88655030,5180,5180,5180,5180,0
|
|
20250425,111600,88655030,5180,5190,5190,5180,50
|
|
20250425,111500,88395580,5200,5200,5200,5200,0
|
|
20250425,111400,88395580,5200,5200,5200,5200,0
|
|
20250425,111300,88395580,5200,5200,5200,5200,0
|
|
20250425,111200,88395580,5200,5200,5200,5200,2
|
|
20250425,111100,88385180,5200,5200,5200,5200,1
|
|
20250425,111000,88379980,5200,5200,5200,5200,50
|
|
20250425,110900,88119980,5190,5190,5190,5190,126
|
|
20250425,110800,87466040,5200,5200,5200,5200,0
|
|
20250425,110700,87466040,5200,5200,5200,5200,0
|
|
20250425,110600,87466040,5200,5200,5200,5200,0
|
|
20250425,110500,87466040,5200,5200,5200,5200,0
|
|
20250425,110400,87466040,5200,5200,5200,5200,0
|
|
20250425,110300,87466040,5200,5200,5200,5200,0
|
|
20250425,110200,87466040,5200,5200,5200,5200,0
|
|
20250425,110100,87466040,5200,5200,5200,5200,18
|
|
20250425,110000,87372440,5190,5190,5190,5190,126
|
|
20250425,105900,86718500,5200,5200,5200,5200,0
|
|
20250425,105800,86718500,5200,5200,5200,5200,300
|
|
20250425,105700,85158500,5200,5200,5200,5200,0
|
|
20250425,105600,85158500,5200,5200,5200,5200,0
|
|
20250425,105500,85158500,5200,5200,5200,5200,0
|
|
20250425,105400,85158500,5200,5200,5200,5200,0
|
|
20250425,105300,85158500,5200,5200,5200,5200,0
|
|
20250425,105200,85158500,5200,5200,5200,5200,0
|
|
20250425,105100,85158500,5200,5200,5200,5200,0
|
|
20250425,105000,85158500,5200,5200,5200,5200,0
|
|
20250425,104900,85158500,5200,5200,5200,5200,0
|
|
20250425,104800,85158500,5200,5200,5200,5200,0
|
|
20250425,104700,85158500,5200,5200,5200,5200,0
|
|
20250425,104600,85158500,5200,5200,5200,5200,0
|
|
20250425,104500,85158500,5200,5200,5200,5200,0
|
|
20250425,104400,85158500,5200,5200,5200,5200,0
|
|
20250425,104300,85158500,5200,5200,5200,5200,0
|
|
20250425,104200,85158500,5200,5200,5200,5200,0
|
|
20250425,104100,85158500,5200,5200,5200,5200,0
|
|
20250425,104000,85158500,5200,5200,5200,5200,0
|
|
20250425,103900,85158500,5200,5200,5200,5200,1
|
|
20250425,103800,85153300,5200,5200,5200,5200,555
|
|
20250425,103700,82267300,5200,5200,5200,5200,0
|
|
20250425,103600,82267300,5200,5200,5200,5200,69
|
|
20250425,103500,81908500,5190,5190,5190,5190,0
|
|
20250425,103400,81908500,5190,5190,5190,5190,4
|
|
20250425,103300,81887740,5190,5190,5190,5190,0
|
|
20250425,103200,81887740,5190,5190,5190,5190,0
|
|
20250425,103100,81887740,5190,5190,5190,5190,0
|
|
20250425,103000,81887740,5190,5190,5190,5190,0
|
|
20250425,102900,81887740,5190,5190,5190,5190,0
|
|
20250425,102800,81887740,5190,5190,5190,5190,940
|
|
20250425,102700,77009140,5190,5190,5190,5190,0
|
|
20250425,102600,77009140,5190,5190,5190,5190,383
|
|
20250425,102500,75021370,5190,5190,5190,5190,8
|
|
20250425,102400,74979850,5190,5190,5190,5190,1
|
|
20250425,102300,74974660,5190,5190,5190,5190,0
|
|
20250425,102200,74974660,5190,5190,5190,5190,0
|
|
20250425,102100,74974660,5190,5190,5190,5190,0
|
|
20250425,102000,74974660,5190,5190,5190,5190,0
|
|
20250425,101900,74974660,5190,5190,5190,5190,0
|
|
20250425,101800,74974660,5190,5190,5190,5190,0
|
|
20250425,101700,74974660,5190,5190,5190,5190,0
|
|
20250425,101600,74974660,5190,5190,5190,5190,0
|
|
20250425,101500,74974660,5190,5190,5190,5190,0
|
|
20250425,101400,74974660,5190,5190,5190,5190,18
|
|
20250425,101300,74881240,5190,5190,5190,5190,0
|
|
20250425,101200,74881240,5190,5190,5190,5190,1
|
|
20250425,101100,74876050,5190,5180,5190,5180,40
|
|
20250425,101000,74668770,5180,5180,5180,5180,0
|
|
20250425,100900,74668770,5180,5180,5180,5180,10
|
|
20250425,100800,74616970,5180,5180,5180,5180,988
|
|
20250425,100700,69499130,5180,5180,5180,5180,297
|
|
20250425,100600,67960670,5190,5190,5190,5190,0
|
|
20250425,100500,67960670,5190,5190,5190,5190,0
|
|
20250425,100400,67960670,5190,5190,5190,5190,23
|
|
20250425,100300,67841300,5200,5200,5200,5200,0
|
|
20250425,100200,67841300,5200,5180,5200,5180,5
|
|
20250425,100100,67815380,5190,5190,5190,5190,201
|
|
20250425,100000,66772190,5210,5210,5210,5210,0
|
|
20250425,095900,66772190,5210,5210,5210,5210,13
|
|
20250425,095800,66704460,5210,5210,5210,5210,0
|
|
20250425,095700,66704460,5210,5190,5210,5190,72
|
|
20250425,095600,66330080,5190,5190,5190,5190,0
|
|
20250425,095500,66330080,5190,5190,5190,5190,0
|
|
20250425,095400,66330080,5190,5190,5190,5190,0
|
|
20250425,095300,66330080,5190,5190,5190,5190,0
|
|
20250425,095200,66330080,5190,5190,5190,5190,0
|
|
20250425,095100,66330080,5190,5190,5190,5190,0
|
|
20250425,095000,66330080,5190,5210,5210,5160,1131
|
|
20250425,094900,60474660,5210,5210,5210,5210,2
|
|
20250425,094800,60464240,5210,5210,5210,5210,11
|
|
20250425,094700,60406930,5210,5210,5210,5210,10
|
|
20250425,094600,60354830,5210,5210,5210,5210,0
|
|
20250425,094500,60354830,5210,5210,5210,5210,1
|
|
20250425,094400,60349620,5180,5180,5180,5180,0
|
|
20250425,094300,60349620,5180,5200,5200,5180,54
|
|
20250425,094200,60069280,5190,5210,5210,5190,522
|
|
20250425,094100,57359600,5210,5210,5210,5210,50
|
|
20250425,094000,57099100,5190,5190,5190,5190,244
|
|
20250425,093900,55832740,5210,5210,5210,5210,1
|
|
20250425,093800,55827530,5190,5190,5190,5190,100
|
|
20250425,093700,55308530,5200,5200,5200,5200,70
|
|
20250425,093600,54944530,5200,5200,5200,5200,0
|
|
20250425,093500,54944530,5200,5200,5200,5200,0
|
|
20250425,093400,54944530,5200,5200,5200,5200,2
|
|
20250425,093300,54934130,5220,5220,5220,5220,5
|
|
20250425,093200,54908030,5200,5200,5200,5200,610
|
|
20250425,093100,51736030,5200,5200,5200,5200,388
|
|
20250425,093000,49718430,5200,5200,5200,5200,1
|
|
20250425,092900,49713230,5200,5200,5200,5200,185
|
|
20250425,092800,48751230,5190,5190,5190,5190,300
|
|
20250425,092700,47194230,5190,5190,5190,5190,0
|
|
20250425,092600,47194230,5190,5190,5190,5190,0
|
|
20250425,092500,47194230,5190,5190,5190,5190,24
|
|
20250425,092400,47069670,5190,5190,5190,5190,1509
|
|
20250425,092300,39237960,5190,5190,5190,5190,150
|
|
20250425,092200,38459460,5200,5200,5200,5200,0
|
|
20250425,092100,38459460,5200,5200,5200,5200,0
|
|
20250425,092000,38459460,5200,5200,5200,5190,519
|
|
20250425,091900,35763650,5210,5210,5210,5210,0
|
|
20250425,091800,35763650,5210,5210,5210,5210,0
|
|
20250425,091700,35763650,5210,5210,5210,5210,0
|
|
20250425,091600,35763650,5210,5210,5220,5210,248
|
|
20250425,091500,34471310,5210,5210,5210,5210,0
|
|
20250425,091400,34471310,5210,5210,5210,5210,1
|
|
20250425,091300,34466100,5230,5230,5230,5230,0
|
|
20250425,091200,34466100,5230,5230,5230,5230,99
|
|
20250425,091100,33948330,5220,5210,5220,5210,357
|
|
20250425,091000,32087350,5210,5210,5210,5210,1
|
|
20250425,090900,32082140,5210,5210,5210,5200,545
|
|
20250425,090800,29246750,5210,5200,5210,5200,351
|
|
20250425,090700,27418180,5200,5200,5200,5200,0
|
|
20250425,090600,27418180,5200,5190,5200,5190,407
|
|
20250425,090500,25304730,5190,5180,5190,5180,648
|
|
20250425,090400,21947580,5190,5190,5190,5190,272
|
|
20250425,090300,20535900,5190,5180,5190,5180,145
|
|
20250425,090200,19783790,5180,5180,5180,5180,46
|
|
20250425,090100,19545510,5180,5160,5180,5150,2420
|
|
20250425,090000,7059230,5160,5180,5180,5160,1365
|