719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250502,205600,204488060,5120,5120,5120,5120,700
|
|
20250502,205500,204488060,5120,5120,5120,5120,0
|
|
20250502,205400,204488060,5120,5120,5120,5120,0
|
|
20250502,205300,204488060,5120,5120,5120,5120,0
|
|
20250502,205200,204488060,5120,5120,5120,5120,0
|
|
20250502,205100,204488060,5120,5120,5120,5120,0
|
|
20250502,205000,204488060,5120,5120,5120,5120,0
|
|
20250502,204900,204488060,5120,5120,5120,5120,0
|
|
20250502,204800,204488060,5120,5120,5120,5120,0
|
|
20250502,204700,204488060,5120,5120,5120,5120,0
|
|
20250502,204600,204488060,5120,5120,5120,5120,0
|
|
20250502,204500,204488060,5120,5120,5120,5120,0
|
|
20250502,204400,204488060,5120,5120,5120,5120,0
|
|
20250502,204300,204488060,5120,5120,5120,5120,0
|
|
20250502,204200,204488060,5120,5120,5120,5120,0
|
|
20250502,204100,204488060,5120,5120,5120,5120,0
|
|
20250502,204000,204488060,5120,5120,5120,5120,0
|
|
20250502,203900,204488060,5120,5120,5120,5120,0
|
|
20250502,203800,204488060,5120,5120,5120,5120,0
|
|
20250502,203700,204488060,5120,5120,5120,5120,0
|
|
20250502,203600,204488060,5120,5120,5120,5120,0
|
|
20250502,203500,204488060,5120,5120,5120,5120,0
|
|
20250502,203400,204488060,5120,5120,5120,5120,0
|
|
20250502,203300,204488060,5120,5120,5120,5120,0
|
|
20250502,203200,204488060,5120,5120,5120,5120,0
|
|
20250502,203100,204488060,5120,5120,5120,5120,0
|
|
20250502,203000,204488060,5120,5120,5120,5120,0
|
|
20250502,202900,204488060,5120,5120,5120,5120,0
|
|
20250502,202800,204488060,5120,5120,5120,5120,0
|
|
20250502,202700,204488060,5120,5120,5120,5120,0
|
|
20250502,202600,204488060,5120,5120,5120,5120,700
|
|
20250502,202500,204488060,5120,5120,5120,5120,0
|
|
20250502,202400,204488060,5120,5120,5120,5120,0
|
|
20250502,202300,204488060,5120,5120,5120,5120,0
|
|
20250502,202200,204488060,5120,5120,5120,5120,0
|
|
20250502,202100,204488060,5120,5120,5120,5120,0
|
|
20250502,202000,204488060,5120,5120,5120,5120,0
|
|
20250502,201900,204488060,5120,5120,5120,5120,0
|
|
20250502,201800,204488060,5120,5120,5120,5120,0
|
|
20250502,201700,204488060,5120,5120,5120,5120,0
|
|
20250502,201600,204488060,5120,5120,5120,5120,0
|
|
20250502,201500,204488060,5120,5120,5120,5120,0
|
|
20250502,201400,204488060,5120,5120,5120,5120,0
|
|
20250502,201300,204488060,5120,5120,5120,5120,0
|
|
20250502,201200,204488060,5120,5120,5120,5120,0
|
|
20250502,201100,204488060,5120,5120,5120,5120,0
|
|
20250502,201000,204488060,5120,5120,5120,5120,0
|
|
20250502,200900,204488060,5120,5120,5120,5120,0
|
|
20250502,200800,204488060,5120,5120,5120,5120,0
|
|
20250502,200700,204488060,5120,5120,5120,5120,0
|
|
20250502,200600,204488060,5120,5120,5120,5120,0
|
|
20250502,200500,204488060,5120,5120,5120,5120,0
|
|
20250502,200400,204488060,5120,5120,5120,5120,0
|
|
20250502,200300,204488060,5120,5120,5120,5120,0
|
|
20250502,200200,204488060,5120,5120,5120,5120,0
|
|
20250502,200100,204488060,5120,5120,5120,5120,0
|
|
20250502,200000,204488060,5120,5120,5120,5120,0
|
|
20250502,195900,204488060,5120,5120,5120,5120,0
|
|
20250502,195800,204488060,5120,5120,5120,5120,0
|
|
20250502,195700,204488060,5120,5120,5120,5120,0
|
|
20250502,195600,204488060,5120,5120,5120,5120,700
|
|
20250502,195500,204488060,5120,5120,5120,5120,0
|
|
20250502,195400,204488060,5120,5120,5120,5120,0
|
|
20250502,195300,204488060,5120,5120,5120,5120,0
|
|
20250502,195200,204488060,5120,5120,5120,5120,0
|
|
20250502,195100,204488060,5120,5120,5120,5120,0
|
|
20250502,195000,204488060,5120,5120,5120,5120,0
|
|
20250502,194900,204488060,5120,5120,5120,5120,0
|
|
20250502,194800,204488060,5120,5120,5120,5120,0
|
|
20250502,194700,204488060,5120,5120,5120,5120,0
|
|
20250502,194600,204488060,5120,5120,5120,5120,0
|
|
20250502,194500,204488060,5120,5120,5120,5120,0
|
|
20250502,194400,204488060,5120,5120,5120,5120,0
|
|
20250502,194300,204488060,5120,5120,5120,5120,0
|
|
20250502,194200,204488060,5120,5120,5120,5120,0
|
|
20250502,194100,204488060,5120,5120,5120,5120,0
|
|
20250502,194000,204488060,5120,5120,5120,5120,0
|
|
20250502,193900,204488060,5120,5120,5120,5120,0
|
|
20250502,193800,204488060,5120,5120,5120,5120,0
|
|
20250502,193700,204488060,5120,5120,5120,5120,0
|
|
20250502,193600,204488060,5120,5120,5120,5120,0
|
|
20250502,193500,204488060,5120,5120,5120,5120,0
|
|
20250502,193400,204488060,5120,5120,5120,5120,0
|
|
20250502,193300,204488060,5120,5120,5120,5120,0
|
|
20250502,193200,204488060,5120,5120,5120,5120,0
|
|
20250502,193100,204488060,5120,5120,5120,5120,0
|
|
20250502,193000,204488060,5120,5120,5120,5120,0
|
|
20250502,192900,204488060,5120,5120,5120,5120,0
|
|
20250502,192800,204488060,5120,5120,5120,5120,0
|
|
20250502,192700,204488060,5120,5120,5120,5120,0
|
|
20250502,192600,204488060,5120,5120,5120,5120,700
|
|
20250502,192500,204488060,5120,5120,5120,5120,0
|
|
20250502,192400,204488060,5120,5120,5120,5120,0
|
|
20250502,192300,204488060,5120,5120,5120,5120,0
|
|
20250502,192200,204488060,5120,5120,5120,5120,0
|
|
20250502,192100,204488060,5120,5120,5120,5120,0
|
|
20250502,192000,204488060,5120,5120,5120,5120,0
|
|
20250502,191900,204488060,5120,5120,5120,5120,0
|
|
20250502,191800,204488060,5120,5120,5120,5120,0
|
|
20250502,191700,204488060,5120,5120,5120,5120,0
|
|
20250502,191600,204488060,5120,5120,5120,5120,0
|
|
20250502,191500,204488060,5120,5120,5120,5120,0
|
|
20250502,191400,204488060,5120,5120,5120,5120,0
|
|
20250502,191300,204488060,5120,5120,5120,5120,0
|
|
20250502,191200,204488060,5120,5120,5120,5120,0
|
|
20250502,191100,204488060,5120,5120,5120,5120,0
|
|
20250502,191000,204488060,5120,5120,5120,5120,0
|
|
20250502,190900,204488060,5120,5120,5120,5120,0
|
|
20250502,190800,204488060,5120,5120,5120,5120,0
|
|
20250502,190700,204488060,5120,5120,5120,5120,0
|
|
20250502,190600,204488060,5120,5120,5120,5120,0
|
|
20250502,190500,204488060,5120,5120,5120,5120,0
|
|
20250502,190400,204488060,5120,5120,5120,5120,0
|
|
20250502,190300,204488060,5120,5120,5120,5120,0
|
|
20250502,190200,204488060,5120,5120,5120,5120,0
|
|
20250502,190100,204488060,5120,5120,5120,5120,0
|
|
20250502,190000,204488060,5120,5120,5120,5120,0
|
|
20250502,185900,204488060,5120,5120,5120,5120,0
|
|
20250502,185800,204488060,5120,5120,5120,5120,0
|
|
20250502,185700,204488060,5120,5120,5120,5120,0
|
|
20250502,185600,204488060,5120,5120,5120,5120,700
|
|
20250502,185500,204488060,5120,5120,5120,5120,0
|
|
20250502,185400,204488060,5120,5120,5120,5120,0
|
|
20250502,185300,204488060,5120,5120,5120,5120,0
|
|
20250502,185200,204488060,5120,5120,5120,5120,0
|
|
20250502,185100,204488060,5120,5120,5120,5120,0
|
|
20250502,185000,204488060,5120,5120,5120,5120,0
|
|
20250502,184900,204488060,5120,5120,5120,5120,0
|
|
20250502,184800,204488060,5120,5120,5120,5120,0
|
|
20250502,184700,204488060,5120,5120,5120,5120,0
|
|
20250502,184600,204488060,5120,5120,5120,5120,0
|
|
20250502,184500,204488060,5120,5120,5120,5120,0
|
|
20250502,184400,204488060,5120,5120,5120,5120,0
|
|
20250502,184300,204488060,5120,5120,5120,5120,0
|
|
20250502,184200,204488060,5120,5120,5120,5120,0
|
|
20250502,184100,204488060,5120,5120,5120,5120,0
|
|
20250502,184000,204488060,5120,5120,5120,5120,0
|
|
20250502,183900,204488060,5120,5120,5120,5120,0
|
|
20250502,183800,204488060,5120,5120,5120,5120,0
|
|
20250502,183700,204488060,5120,5120,5120,5120,0
|
|
20250502,183600,204488060,5120,5120,5120,5120,0
|
|
20250502,183500,204488060,5120,5120,5120,5120,0
|
|
20250502,183400,204488060,5120,5120,5120,5120,0
|
|
20250502,183300,204488060,5120,5120,5120,5120,0
|
|
20250502,183200,204488060,5120,5120,5120,5120,0
|
|
20250502,183100,204488060,5120,5120,5120,5120,0
|
|
20250502,183000,204488060,5120,5120,5120,5120,0
|
|
20250502,182900,204488060,5120,5120,5120,5120,0
|
|
20250502,182800,204488060,5120,5120,5120,5120,0
|
|
20250502,182700,204488060,5120,5120,5120,5120,0
|
|
20250502,182600,204488060,5120,5120,5120,5120,700
|
|
20250502,182500,204488060,5120,5120,5120,5120,0
|
|
20250502,182400,204488060,5120,5120,5120,5120,0
|
|
20250502,182300,204488060,5120,5120,5120,5120,0
|
|
20250502,182200,204488060,5120,5120,5120,5120,0
|
|
20250502,182100,204488060,5120,5120,5120,5120,0
|
|
20250502,182000,204488060,5120,5120,5120,5120,0
|
|
20250502,181900,204488060,5120,5120,5120,5120,0
|
|
20250502,181800,204488060,5120,5120,5120,5120,0
|
|
20250502,181700,204488060,5120,5120,5120,5120,0
|
|
20250502,181600,204488060,5120,5120,5120,5120,0
|
|
20250502,181500,204488060,5120,5120,5120,5120,0
|
|
20250502,181400,204488060,5120,5120,5120,5120,0
|
|
20250502,181300,204488060,5120,5120,5120,5120,0
|
|
20250502,181200,204488060,5120,5120,5120,5120,0
|
|
20250502,181100,204488060,5120,5120,5120,5120,0
|
|
20250502,181000,204488060,5120,5120,5120,5120,0
|
|
20250502,180900,204488060,5120,5120,5120,5120,0
|
|
20250502,180800,204488060,5120,5120,5120,5120,0
|
|
20250502,180700,204488060,5120,5120,5120,5120,0
|
|
20250502,180600,204488060,5120,5120,5120,5120,0
|
|
20250502,180500,204488060,5120,5120,5120,5120,0
|
|
20250502,180400,204488060,5120,5120,5120,5120,0
|
|
20250502,180300,204488060,5120,5120,5120,5120,0
|
|
20250502,180200,204488060,5120,5120,5120,5120,0
|
|
20250502,180100,204488060,5120,5120,5120,5120,0
|
|
20250502,180000,204488060,5120,5120,5120,5120,0
|
|
20250502,175900,204488060,5120,5120,5120,5120,0
|
|
20250502,175800,204488060,5120,5120,5120,5120,0
|
|
20250502,175700,204488060,5120,5120,5120,5120,0
|
|
20250502,175600,204488060,5120,5120,5120,5120,700
|
|
20250502,175500,204488060,5120,5120,5120,5120,0
|
|
20250502,175400,204488060,5120,5120,5120,5120,0
|
|
20250502,175300,204488060,5120,5120,5120,5120,0
|
|
20250502,175200,204488060,5120,5120,5120,5120,0
|
|
20250502,175100,204488060,5120,5120,5120,5120,0
|
|
20250502,175000,204488060,5120,5120,5120,5120,0
|
|
20250502,174900,204488060,5120,5120,5120,5120,0
|
|
20250502,174800,204488060,5120,5120,5120,5120,0
|
|
20250502,174700,204488060,5120,5120,5120,5120,0
|
|
20250502,174600,204488060,5120,5120,5120,5120,0
|
|
20250502,174500,204488060,5120,5120,5120,5120,0
|
|
20250502,174400,204488060,5120,5120,5120,5120,0
|
|
20250502,174300,204488060,5120,5120,5120,5120,0
|
|
20250502,174200,204488060,5120,5120,5120,5120,0
|
|
20250502,174100,204488060,5120,5120,5120,5120,0
|
|
20250502,174000,204488060,5120,5120,5120,5120,0
|
|
20250502,173900,204488060,5120,5120,5120,5120,0
|
|
20250502,173800,204488060,5120,5120,5120,5120,0
|
|
20250502,173700,204488060,5120,5120,5120,5120,0
|
|
20250502,173600,204488060,5120,5120,5120,5120,0
|
|
20250502,173500,204488060,5120,5120,5120,5120,0
|
|
20250502,173400,204488060,5120,5120,5120,5120,0
|
|
20250502,173300,204488060,5120,5120,5120,5120,0
|
|
20250502,173200,204488060,5120,5120,5120,5120,0
|
|
20250502,173100,204488060,5120,5120,5120,5120,0
|
|
20250502,173000,204488060,5120,5120,5120,5120,0
|
|
20250502,172900,204488060,5120,5120,5120,5120,0
|
|
20250502,172800,204488060,5120,5120,5120,5120,0
|
|
20250502,172700,204488060,5120,5120,5120,5120,0
|
|
20250502,172600,204488060,5120,5120,5120,5120,700
|
|
20250502,172500,204488060,5120,5120,5120,5120,0
|
|
20250502,172400,204488060,5120,5120,5120,5120,0
|
|
20250502,172300,204488060,5120,5120,5120,5120,0
|
|
20250502,172200,204488060,5120,5120,5120,5120,0
|
|
20250502,172100,204488060,5120,5120,5120,5120,0
|
|
20250502,172000,204488060,5120,5120,5120,5120,0
|
|
20250502,171900,204488060,5120,5120,5120,5120,0
|
|
20250502,171800,204488060,5120,5120,5120,5120,0
|
|
20250502,171700,204488060,5120,5120,5120,5120,0
|
|
20250502,171600,204488060,5120,5120,5120,5120,0
|
|
20250502,171500,204488060,5120,5120,5120,5120,0
|
|
20250502,171400,204488060,5120,5120,5120,5120,0
|
|
20250502,171300,204488060,5120,5120,5120,5120,0
|
|
20250502,171200,204488060,5120,5120,5120,5120,0
|
|
20250502,171100,204488060,5120,5120,5120,5120,0
|
|
20250502,171000,204488060,5120,5120,5120,5120,0
|
|
20250502,170900,204488060,5120,5120,5120,5120,0
|
|
20250502,170800,204488060,5120,5120,5120,5120,0
|
|
20250502,170700,204488060,5120,5120,5120,5120,0
|
|
20250502,170600,204488060,5120,5120,5120,5120,0
|
|
20250502,170500,204488060,5120,5120,5120,5120,0
|
|
20250502,170400,204488060,5120,5120,5120,5120,0
|
|
20250502,170300,204488060,5120,5120,5120,5120,0
|
|
20250502,170200,204488060,5120,5120,5120,5120,0
|
|
20250502,170100,204488060,5120,5120,5120,5120,0
|
|
20250502,170000,204488060,5120,5120,5120,5120,0
|
|
20250502,165900,204488060,5120,5120,5120,5120,0
|
|
20250502,165800,204488060,5120,5120,5120,5120,0
|
|
20250502,165700,204488060,5120,5120,5120,5120,0
|
|
20250502,165600,204488060,5120,5120,5120,5120,700
|
|
20250502,165500,204488060,5120,5120,5120,5120,0
|
|
20250502,165400,204488060,5120,5120,5120,5120,0
|
|
20250502,165300,204488060,5120,5120,5120,5120,0
|
|
20250502,165200,204488060,5120,5120,5120,5120,0
|
|
20250502,165100,204488060,5120,5120,5120,5120,0
|
|
20250502,165000,204488060,5120,5120,5120,5120,0
|
|
20250502,164900,204488060,5120,5120,5120,5120,0
|
|
20250502,164800,204488060,5120,5120,5120,5120,0
|
|
20250502,164700,204488060,5120,5120,5120,5120,0
|
|
20250502,164600,204488060,5120,5120,5120,5120,0
|
|
20250502,164500,204488060,5120,5120,5120,5120,0
|
|
20250502,164400,204488060,5120,5120,5120,5120,0
|
|
20250502,164300,204488060,5120,5120,5120,5120,0
|
|
20250502,164200,204488060,5120,5120,5120,5120,0
|
|
20250502,164100,204488060,5120,5120,5120,5120,0
|
|
20250502,164000,204488060,5120,5120,5120,5120,0
|
|
20250502,163900,204488060,5120,5120,5120,5120,0
|
|
20250502,163800,204488060,5120,5120,5120,5120,0
|
|
20250502,163700,204488060,5120,5120,5120,5120,0
|
|
20250502,163600,204488060,5120,5120,5120,5120,0
|
|
20250502,163500,204488060,5120,5120,5120,5120,0
|
|
20250502,163400,204488060,5120,5120,5120,5120,0
|
|
20250502,163300,204488060,5120,5120,5120,5120,0
|
|
20250502,163200,204488060,5120,5120,5120,5120,0
|
|
20250502,163100,204488060,5120,5120,5120,5120,0
|
|
20250502,163000,204488060,5120,5120,5120,5120,0
|
|
20250502,162900,204488060,5120,5120,5120,5120,0
|
|
20250502,162800,204488060,5120,5120,5120,5120,0
|
|
20250502,162700,204488060,5120,5120,5120,5120,0
|
|
20250502,162600,204488060,5120,5120,5120,5120,700
|
|
20250502,162500,204488060,5120,5120,5120,5120,0
|
|
20250502,162400,204488060,5120,5120,5120,5120,0
|
|
20250502,162300,204488060,5120,5120,5120,5120,0
|
|
20250502,162200,204488060,5120,5120,5120,5120,0
|
|
20250502,162100,204488060,5120,5120,5120,5120,0
|
|
20250502,162000,204488060,5120,5120,5120,5120,0
|
|
20250502,161900,204488060,5120,5120,5120,5120,0
|
|
20250502,161800,204488060,5120,5120,5120,5120,0
|
|
20250502,161700,204488060,5120,5120,5120,5120,0
|
|
20250502,161600,204488060,5120,5120,5120,5120,0
|
|
20250502,161500,204488060,5120,5120,5120,5120,0
|
|
20250502,161400,204488060,5120,5120,5120,5120,0
|
|
20250502,161300,204488060,5120,5120,5120,5120,0
|
|
20250502,161200,204488060,5120,5120,5120,5120,0
|
|
20250502,161100,204488060,5120,5120,5120,5120,0
|
|
20250502,161000,204488060,5120,5120,5120,5120,0
|
|
20250502,160900,204488060,5120,5120,5120,5120,0
|
|
20250502,160800,204488060,5120,5120,5120,5120,0
|
|
20250502,160700,204488060,5120,5120,5120,5120,0
|
|
20250502,160600,204488060,5120,5120,5120,5120,0
|
|
20250502,160500,204488060,5120,5120,5120,5120,0
|
|
20250502,160400,204488060,5120,5120,5120,5120,0
|
|
20250502,160300,204488060,5120,5120,5120,5120,0
|
|
20250502,160200,204488060,5120,5120,5120,5120,0
|
|
20250502,160100,204488060,5120,5120,5120,5120,0
|
|
20250502,160000,204488060,5120,5120,5120,5120,0
|
|
20250502,155900,204488060,5120,5120,5120,5120,0
|
|
20250502,155800,204488060,5120,5120,5120,5120,0
|
|
20250502,155700,204488060,5120,5120,5120,5120,0
|
|
20250502,155600,204488060,5120,5120,5120,5120,700
|
|
20250502,155500,204488060,5120,5120,5120,5120,0
|
|
20250502,155400,204488060,5120,5120,5120,5120,0
|
|
20250502,155300,204488060,5120,5120,5120,5120,0
|
|
20250502,155200,204488060,5120,5120,5120,5120,0
|
|
20250502,155100,204488060,5120,5120,5120,5120,0
|
|
20250502,155000,204488060,5120,5120,5120,5120,0
|
|
20250502,154900,204488060,5120,5120,5120,5120,0
|
|
20250502,154800,204488060,5120,5120,5120,5120,0
|
|
20250502,154700,204488060,5120,5120,5120,5120,0
|
|
20250502,154600,204488060,5120,5120,5120,5120,0
|
|
20250502,154500,204488060,5120,5120,5120,5120,0
|
|
20250502,154400,204488060,5120,5120,5120,5120,0
|
|
20250502,154300,204488060,5120,5120,5120,5120,0
|
|
20250502,154200,204488060,5120,5120,5120,5120,0
|
|
20250502,154100,204488060,5120,5120,5120,5120,0
|
|
20250502,154000,204488060,5120,5120,5120,5120,0
|
|
20250502,153900,204488060,5120,5120,5120,5120,0
|
|
20250502,153800,204488060,5120,5120,5120,5120,0
|
|
20250502,153700,204488060,5120,5120,5120,5120,0
|
|
20250502,153600,204488060,5120,5120,5120,5120,0
|
|
20250502,153500,204488060,5120,5120,5120,5120,0
|
|
20250502,153400,204488060,5120,5120,5120,5120,0
|
|
20250502,153300,204488060,5120,5120,5120,5120,0
|
|
20250502,153200,204488060,5120,5120,5120,5120,0
|
|
20250502,153100,204488060,5120,5120,5120,5120,0
|
|
20250502,153000,204488060,5120,5120,5120,5120,700
|
|
20250502,152900,200904060,5080,5080,5080,5080,0
|
|
20250502,152800,200904060,5080,5080,5080,5080,0
|
|
20250502,152700,200904060,5080,5080,5080,5080,0
|
|
20250502,152600,200904060,5080,5080,5080,5080,0
|
|
20250502,152500,200904060,5080,5080,5080,5080,0
|
|
20250502,152400,200904060,5080,5080,5080,5080,0
|
|
20250502,152300,200904060,5080,5080,5080,5080,0
|
|
20250502,152200,200904060,5080,5080,5080,5080,0
|
|
20250502,152100,200904060,5080,5080,5080,5080,0
|
|
20250502,152000,200904060,5080,5080,5080,5080,0
|
|
20250502,151900,200904060,5080,5080,5100,5080,197
|
|
20250502,151800,199902130,5080,5080,5080,5080,0
|
|
20250502,151700,199902130,5080,5080,5080,5080,195
|
|
20250502,151600,198911530,5070,5080,5080,5070,243
|
|
20250502,151500,197679510,5080,5070,5080,5070,158
|
|
20250502,151400,196877420,5070,5070,5070,5070,0
|
|
20250502,151300,196877420,5070,5070,5070,5070,0
|
|
20250502,151200,196877420,5070,5070,5070,5070,10
|
|
20250502,151100,196826720,5060,5060,5060,5060,0
|
|
20250502,151000,196826720,5060,5070,5070,5060,70
|
|
20250502,150900,196472370,5060,5060,5060,5060,1
|
|
20250502,150800,196467310,5060,5060,5060,5060,0
|
|
20250502,150700,196467310,5060,5060,5060,5060,0
|
|
20250502,150600,196467310,5060,5060,5060,5060,0
|
|
20250502,150500,196467310,5060,5060,5060,5060,0
|
|
20250502,150400,196467310,5060,5060,5060,5060,5
|
|
20250502,150300,196442010,5040,5040,5040,5040,0
|
|
20250502,150200,196442010,5040,5040,5040,5040,0
|
|
20250502,150100,196442010,5040,5060,5060,5040,2000
|
|
20250502,150000,186341650,5050,5080,5080,5050,4200
|
|
20250502,145900,165073280,5080,5080,5080,5080,41
|
|
20250502,145800,164865000,5080,5080,5080,5080,0
|
|
20250502,145700,164865000,5080,5080,5080,5080,10
|
|
20250502,145600,164814200,5090,5090,5090,5090,154
|
|
20250502,145500,164030340,5100,5100,5100,5100,1
|
|
20250502,145400,164025240,5090,5090,5090,5090,0
|
|
20250502,145300,164025240,5090,5090,5090,5090,0
|
|
20250502,145200,164025240,5090,5090,5090,5090,0
|
|
20250502,145100,164025240,5090,5090,5090,5090,0
|
|
20250502,145000,164025240,5090,5090,5090,5090,70
|
|
20250502,144900,163668940,5100,5100,5100,5100,0
|
|
20250502,144800,163668940,5100,5100,5100,5100,0
|
|
20250502,144700,163668940,5100,5100,5100,5100,173
|
|
20250502,144600,162786640,5100,5100,5100,5100,0
|
|
20250502,144500,162786640,5100,5100,5100,5100,0
|
|
20250502,144400,162786640,5100,5100,5100,5100,0
|
|
20250502,144300,162786640,5100,5100,5100,5100,0
|
|
20250502,144200,162786640,5100,5100,5100,5100,0
|
|
20250502,144100,162786640,5100,5100,5100,5100,0
|
|
20250502,144000,162786640,5100,5100,5100,5100,0
|
|
20250502,143900,162786640,5100,5100,5100,5100,0
|
|
20250502,143800,162786640,5100,5100,5100,5100,253
|
|
20250502,143700,161496340,5100,5100,5100,5100,0
|
|
20250502,143600,161496340,5100,5100,5100,5100,0
|
|
20250502,143500,161496340,5100,5100,5100,5100,0
|
|
20250502,143400,161496340,5100,5100,5100,5100,0
|
|
20250502,143300,161496340,5100,5100,5100,5100,0
|
|
20250502,143200,161496340,5100,5100,5100,5100,1
|
|
20250502,143100,161491240,5100,5100,5100,5100,0
|
|
20250502,143000,161491240,5100,5100,5100,5100,1
|
|
20250502,142900,161486140,5100,5100,5100,5100,619
|
|
20250502,142800,158329240,5080,5080,5080,5080,495
|
|
20250502,142700,155814640,5080,5080,5080,5080,101
|
|
20250502,142600,155301560,5080,5080,5080,5080,0
|
|
20250502,142500,155301560,5080,5080,5080,5080,10
|
|
20250502,142400,155250760,5070,5070,5070,5070,0
|
|
20250502,142300,155250760,5070,5070,5070,5070,526
|
|
20250502,142200,152583940,5080,5080,5080,5080,121
|
|
20250502,142100,151969260,5080,5080,5080,5080,90
|
|
20250502,142000,151512060,5080,5070,5080,5070,274
|
|
20250502,141900,150121940,5070,5070,5070,5070,300
|
|
20250502,141800,148600940,5090,5090,5090,5090,50
|
|
20250502,141700,148346440,5070,5090,5090,5070,1493
|
|
20250502,141600,140763860,5080,5080,5080,5080,300
|
|
20250502,141500,139239860,5090,5090,5090,5090,35
|
|
20250502,141400,139061710,5080,5080,5080,5080,0
|
|
20250502,141300,139061710,5080,5080,5080,5080,0
|
|
20250502,141200,139061710,5080,5080,5080,5080,977
|
|
20250502,141100,134098550,5090,5090,5090,5090,276
|
|
20250502,141000,132693710,5090,5090,5090,5090,250
|
|
20250502,140900,131421210,5090,5090,5090,5090,1
|
|
20250502,140800,131416120,5080,5080,5080,5080,400
|
|
20250502,140700,129384120,5090,5090,5090,5090,0
|
|
20250502,140600,129384120,5090,5090,5090,5090,0
|
|
20250502,140500,129384120,5090,5090,5090,5090,3053
|
|
20250502,140400,113844350,5090,5090,5090,5090,200
|
|
20250502,140300,112826350,5090,5090,5090,5090,0
|
|
20250502,140200,112826350,5090,5090,5090,5090,12
|
|
20250502,140100,112765270,5090,5090,5090,5090,0
|
|
20250502,140000,112765270,5090,5090,5090,5090,0
|
|
20250502,135900,112765270,5090,5090,5090,5090,0
|
|
20250502,135800,112765270,5090,5090,5090,5090,115
|
|
20250502,135700,112179920,5095,5095,5095,5095,0
|
|
20250502,135600,112179920,5095,5095,5095,5095,0
|
|
20250502,135500,112179920,5095,5095,5095,5095,0
|
|
20250502,135400,112179920,5095,5095,5095,5095,10
|
|
20250502,135300,112128970,5090,5090,5090,5090,0
|
|
20250502,135200,112128970,5090,5090,5090,5090,0
|
|
20250502,135100,112128970,5090,5090,5090,5090,0
|
|
20250502,135000,112128970,5090,5090,5090,5090,0
|
|
20250502,134900,112128970,5090,5090,5090,5090,0
|
|
20250502,134800,112128970,5090,5090,5090,5090,0
|
|
20250502,134700,112128970,5090,5090,5090,5090,0
|
|
20250502,134600,112128970,5090,5090,5090,5090,170
|
|
20250502,134500,111263670,5100,5100,5100,5100,2
|
|
20250502,134400,111253470,5090,5090,5090,5090,0
|
|
20250502,134300,111253470,5090,5090,5090,5090,0
|
|
20250502,134200,111253470,5090,5090,5090,5090,0
|
|
20250502,134100,111253470,5090,5090,5090,5090,301
|
|
20250502,134000,109721380,5100,5100,5100,5100,0
|
|
20250502,133900,109721380,5100,5100,5100,5100,0
|
|
20250502,133800,109721380,5100,5100,5100,5100,0
|
|
20250502,133700,109721380,5100,5100,5100,5100,3
|
|
20250502,133600,109706080,5100,5100,5100,5100,0
|
|
20250502,133500,109706080,5100,5100,5100,5100,0
|
|
20250502,133400,109706080,5100,5100,5100,5100,0
|
|
20250502,133300,109706080,5100,5100,5100,5100,0
|
|
20250502,133200,109706080,5100,5100,5100,5100,0
|
|
20250502,133100,109706080,5100,5100,5100,5100,1
|
|
20250502,133000,109700980,5090,5090,5090,5090,0
|
|
20250502,132900,109700980,5090,5100,5100,5090,6
|
|
20250502,132800,109670420,5090,5090,5090,5090,5
|
|
20250502,132700,109644970,5100,5100,5100,5100,12
|
|
20250502,132600,109583770,5090,5090,5090,5090,0
|
|
20250502,132500,109583770,5090,5090,5090,5090,1
|
|
20250502,132400,109578680,5090,5090,5090,5090,2
|
|
20250502,132300,109568500,5100,5100,5100,5100,0
|
|
20250502,132200,109568500,5100,5100,5100,5100,0
|
|
20250502,132100,109568500,5100,5100,5100,5100,0
|
|
20250502,132000,109568500,5100,5100,5100,5100,0
|
|
20250502,131900,109568500,5100,5100,5100,5100,0
|
|
20250502,131800,109568500,5100,5100,5100,5100,0
|
|
20250502,131700,109568500,5100,5100,5100,5100,1
|
|
20250502,131600,109563400,5090,5090,5090,5090,0
|
|
20250502,131500,109563400,5090,5090,5090,5090,0
|
|
20250502,131400,109563400,5090,5100,5100,5090,363
|
|
20250502,131300,107713340,5100,5100,5100,5100,1000
|
|
20250502,131200,102613340,5090,5090,5090,5090,0
|
|
20250502,131100,102613340,5090,5090,5090,5090,30
|
|
20250502,131000,102460640,5110,5110,5110,5110,0
|
|
20250502,130900,102460640,5110,5110,5110,5110,0
|
|
20250502,130800,102460640,5110,5110,5110,5110,0
|
|
20250502,130700,102460640,5110,5110,5110,5110,0
|
|
20250502,130600,102460640,5110,5110,5110,5110,0
|
|
20250502,130500,102460640,5110,5110,5110,5110,100
|
|
20250502,130400,101949640,5110,5110,5110,5110,0
|
|
20250502,130300,101949640,5110,5110,5110,5110,0
|
|
20250502,130200,101949640,5110,5100,5110,5100,3
|
|
20250502,130100,101934330,5090,5090,5090,5090,0
|
|
20250502,130000,101934330,5090,5090,5090,5090,0
|
|
20250502,125900,101934330,5090,5090,5090,5090,5
|
|
20250502,125800,101908880,5100,5100,5100,5100,5
|
|
20250502,125700,101883380,5100,5100,5100,5100,0
|
|
20250502,125600,101883380,5100,5100,5100,5100,0
|
|
20250502,125500,101883380,5100,5100,5100,5100,0
|
|
20250502,125400,101883380,5100,5100,5100,5100,25
|
|
20250502,125300,101755880,5100,5100,5100,5100,0
|
|
20250502,125200,101755880,5100,5100,5100,5100,0
|
|
20250502,125100,101755880,5100,5100,5100,5100,0
|
|
20250502,125000,101755880,5100,5110,5110,5100,119
|
|
20250502,124900,101147830,5110,5110,5110,5110,0
|
|
20250502,124800,101147830,5110,5110,5110,5110,0
|
|
20250502,124700,101147830,5110,5100,5110,5100,98
|
|
20250502,124600,100647060,5100,5100,5100,5100,10
|
|
20250502,124500,100596060,5110,5110,5110,5110,0
|
|
20250502,124400,100596060,5110,5110,5110,5110,0
|
|
20250502,124300,100596060,5110,5110,5110,5110,0
|
|
20250502,124200,100596060,5110,5110,5110,5110,0
|
|
20250502,124100,100596060,5110,5110,5110,5110,0
|
|
20250502,124000,100596060,5110,5110,5110,5110,0
|
|
20250502,123900,100596060,5110,5110,5110,5110,0
|
|
20250502,123800,100596060,5110,5110,5110,5110,0
|
|
20250502,123700,100596060,5110,5110,5110,5110,0
|
|
20250502,123600,100596060,5110,5110,5110,5110,0
|
|
20250502,123500,100596060,5110,5110,5110,5110,0
|
|
20250502,123400,100596060,5110,5110,5110,5110,1
|
|
20250502,123300,100590950,5100,5100,5100,5100,0
|
|
20250502,123200,100590950,5100,5100,5100,5100,3
|
|
20250502,123100,100575650,5100,5100,5100,5100,0
|
|
20250502,123000,100575650,5100,5100,5100,5100,0
|
|
20250502,122900,100575650,5100,5100,5100,5100,0
|
|
20250502,122800,100575650,5100,5100,5100,5100,0
|
|
20250502,122700,100575650,5100,5100,5100,5100,0
|
|
20250502,122600,100575650,5100,5100,5100,5100,5
|
|
20250502,122500,100550150,5100,5100,5100,5100,0
|
|
20250502,122400,100550150,5100,5100,5100,5100,0
|
|
20250502,122300,100550150,5100,5100,5100,5100,0
|
|
20250502,122200,100550150,5100,5100,5100,5100,0
|
|
20250502,122100,100550150,5100,5100,5100,5100,0
|
|
20250502,122000,100550150,5100,5100,5100,5100,0
|
|
20250502,121900,100550150,5100,5100,5100,5100,0
|
|
20250502,121800,100550150,5100,5100,5100,5100,5
|
|
20250502,121700,100524650,5100,5100,5100,5100,541
|
|
20250502,121600,97765550,5110,5110,5110,5110,0
|
|
20250502,121500,97765550,5110,5110,5110,5110,0
|
|
20250502,121400,97765550,5110,5110,5110,5110,5
|
|
20250502,121300,97740000,5110,5110,5110,5110,0
|
|
20250502,121200,97740000,5110,5110,5110,5110,1
|
|
20250502,121100,97734890,5110,5110,5110,5110,0
|
|
20250502,121000,97734890,5110,5110,5110,5110,0
|
|
20250502,120900,97734890,5110,5110,5110,5100,226
|
|
20250502,120800,96582270,5100,5100,5100,5100,0
|
|
20250502,120700,96582270,5100,5110,5110,5100,4
|
|
20250502,120600,96561860,5105,5105,5105,5105,0
|
|
20250502,120500,96561860,5105,5105,5105,5105,0
|
|
20250502,120400,96561860,5105,5105,5105,5105,0
|
|
20250502,120300,96561860,5105,5105,5105,5105,50
|
|
20250502,120200,96306610,5110,5120,5120,5100,669
|
|
20250502,120100,92889530,5130,5130,5130,5130,0
|
|
20250502,120000,92889530,5130,5130,5130,5130,0
|
|
20250502,115900,92889530,5130,5130,5130,5130,0
|
|
20250502,115800,92889530,5130,5130,5130,5130,0
|
|
20250502,115700,92889530,5130,5130,5130,5130,0
|
|
20250502,115600,92889530,5130,5130,5130,5130,0
|
|
20250502,115500,92889530,5130,5130,5130,5130,0
|
|
20250502,115400,92889530,5130,5130,5130,5130,0
|
|
20250502,115300,92889530,5130,5130,5130,5130,0
|
|
20250502,115200,92889530,5130,5130,5130,5130,0
|
|
20250502,115100,92889530,5130,5130,5130,5130,4
|
|
20250502,115000,92869010,5120,5130,5130,5120,21
|
|
20250502,114900,92761290,5130,5130,5130,5130,10
|
|
20250502,114800,92709990,5110,5110,5110,5110,0
|
|
20250502,114700,92709990,5110,5110,5110,5110,0
|
|
20250502,114600,92709990,5110,5110,5110,5110,0
|
|
20250502,114500,92709990,5110,5110,5110,5110,0
|
|
20250502,114400,92709990,5110,5110,5110,5110,5
|
|
20250502,114300,92684440,5110,5110,5110,5110,0
|
|
20250502,114200,92684440,5110,5120,5120,5110,201
|
|
20250502,114100,91657320,5120,5120,5120,5120,0
|
|
20250502,114000,91657320,5120,5120,5120,5120,1
|
|
20250502,113900,91652200,5120,5120,5120,5120,0
|
|
20250502,113800,91652200,5120,5120,5120,5120,0
|
|
20250502,113700,91652200,5120,5120,5120,5120,0
|
|
20250502,113600,91652200,5120,5120,5120,5120,0
|
|
20250502,113500,91652200,5120,5120,5120,5120,0
|
|
20250502,113400,91652200,5120,5120,5120,5120,0
|
|
20250502,113300,91652200,5120,5120,5120,5120,0
|
|
20250502,113200,91652200,5120,5120,5120,5120,0
|
|
20250502,113100,91652200,5120,5120,5120,5120,0
|
|
20250502,113000,91652200,5120,5120,5120,5120,0
|
|
20250502,112900,91652200,5120,5120,5120,5120,0
|
|
20250502,112800,91652200,5120,5120,5120,5120,0
|
|
20250502,112700,91652200,5120,5120,5120,5120,0
|
|
20250502,112600,91652200,5120,5120,5120,5120,1
|
|
20250502,112500,91647080,5130,5130,5130,5130,10
|
|
20250502,112400,91595780,5130,5130,5130,5130,0
|
|
20250502,112300,91595780,5130,5130,5130,5130,0
|
|
20250502,112200,91595780,5130,5130,5130,5130,0
|
|
20250502,112100,91595780,5130,5130,5130,5130,0
|
|
20250502,112000,91595780,5130,5130,5130,5130,0
|
|
20250502,111900,91595780,5130,5130,5130,5130,0
|
|
20250502,111800,91595780,5130,5130,5130,5130,200
|
|
20250502,111700,90569780,5130,5130,5130,5130,0
|
|
20250502,111600,90569780,5130,5120,5130,5120,311
|
|
20250502,111500,88977450,5100,5100,5100,5100,0
|
|
20250502,111400,88977450,5100,5100,5100,5100,0
|
|
20250502,111300,88977450,5100,5100,5100,5100,0
|
|
20250502,111200,88977450,5100,5100,5100,5100,0
|
|
20250502,111100,88977450,5100,5100,5100,5100,0
|
|
20250502,111000,88977450,5100,5100,5100,5100,0
|
|
20250502,110900,88977450,5100,5100,5100,5100,1
|
|
20250502,110800,88972350,5110,5110,5110,5110,0
|
|
20250502,110700,88972350,5110,5110,5110,5110,0
|
|
20250502,110600,88972350,5110,5110,5110,5110,50
|
|
20250502,110500,88716850,5100,5100,5100,5100,0
|
|
20250502,110400,88716850,5100,5100,5100,5100,0
|
|
20250502,110300,88716850,5100,5100,5100,5100,700
|
|
20250502,110200,85146850,5110,5110,5110,5110,0
|
|
20250502,110100,85146850,5110,5110,5110,5110,0
|
|
20250502,110000,85146850,5110,5110,5110,5110,0
|
|
20250502,105900,85146850,5110,5110,5110,5110,0
|
|
20250502,105800,85146850,5110,5110,5110,5110,0
|
|
20250502,105700,85146850,5110,5110,5110,5110,0
|
|
20250502,105600,85146850,5110,5110,5110,5110,420
|
|
20250502,105500,83000650,5120,5120,5120,5120,10
|
|
20250502,105400,82949450,5120,5120,5120,5120,0
|
|
20250502,105300,82949450,5120,5120,5120,5120,0
|
|
20250502,105200,82949450,5120,5120,5120,5120,0
|
|
20250502,105100,82949450,5120,5120,5120,5120,0
|
|
20250502,105000,82949450,5120,5120,5120,5120,0
|
|
20250502,104900,82949450,5120,5120,5120,5120,0
|
|
20250502,104800,82949450,5120,5120,5120,5120,0
|
|
20250502,104700,82949450,5120,5120,5120,5120,0
|
|
20250502,104600,82949450,5120,5120,5120,5120,200
|
|
20250502,104500,81925450,5120,5120,5120,5120,0
|
|
20250502,104400,81925450,5120,5120,5120,5120,1
|
|
20250502,104300,81920330,5110,5110,5110,5110,0
|
|
20250502,104200,81920330,5110,5110,5110,5110,0
|
|
20250502,104100,81920330,5110,5110,5110,5110,1
|
|
20250502,104000,81915220,5130,5130,5130,5130,0
|
|
20250502,103900,81915220,5130,5130,5130,5130,1783
|
|
20250502,103800,72768430,5130,5130,5130,5130,4
|
|
20250502,103700,72747910,5130,5120,5130,5120,127
|
|
20250502,103600,72097660,5120,5120,5120,5120,0
|
|
20250502,103500,72097660,5120,5120,5120,5120,10
|
|
20250502,103400,72046460,5110,5110,5110,5110,0
|
|
20250502,103300,72046460,5110,5110,5110,5110,0
|
|
20250502,103200,72046460,5110,5110,5110,5110,0
|
|
20250502,103100,72046460,5110,5110,5110,5110,352
|
|
20250502,103000,70247740,5110,5110,5110,5110,121
|
|
20250502,102900,69629430,5110,5100,5110,5100,80
|
|
20250502,102800,69221130,5100,5100,5100,5100,0
|
|
20250502,102700,69221130,5100,5100,5100,5100,0
|
|
20250502,102600,69221130,5100,5100,5100,5100,62
|
|
20250502,102500,68904930,5100,5100,5100,5100,0
|
|
20250502,102400,68904930,5100,5100,5100,5100,0
|
|
20250502,102300,68904930,5100,5100,5100,5100,1
|
|
20250502,102200,68899830,5100,5100,5100,5100,0
|
|
20250502,102100,68899830,5100,5100,5100,5100,0
|
|
20250502,102000,68899830,5100,5100,5100,5100,0
|
|
20250502,101900,68899830,5100,5100,5100,5100,1
|
|
20250502,101800,68894730,5100,5100,5100,5100,0
|
|
20250502,101700,68894730,5100,5100,5100,5100,617
|
|
20250502,101600,65748030,5100,5100,5100,5100,0
|
|
20250502,101500,65748030,5100,5100,5100,5100,0
|
|
20250502,101400,65748030,5100,5100,5100,5100,0
|
|
20250502,101300,65748030,5100,5100,5100,5100,0
|
|
20250502,101200,65748030,5100,5100,5100,5100,0
|
|
20250502,101100,65748030,5100,5100,5100,5100,0
|
|
20250502,101000,65748030,5100,5100,5100,5100,0
|
|
20250502,100900,65748030,5100,5100,5100,5100,1
|
|
20250502,100800,65742930,5110,5110,5110,5110,0
|
|
20250502,100700,65742930,5110,5110,5110,5110,10
|
|
20250502,100600,65691830,5110,5110,5110,5110,0
|
|
20250502,100500,65691830,5110,5110,5110,5110,197
|
|
20250502,100400,64685160,5110,5110,5110,5110,0
|
|
20250502,100300,64685160,5110,5110,5110,5110,2
|
|
20250502,100200,64674940,5110,5110,5110,5110,0
|
|
20250502,100100,64674940,5110,5110,5110,5110,100
|
|
20250502,100000,64163940,5110,5110,5110,5110,0
|
|
20250502,095900,64163940,5110,5110,5110,5110,500
|
|
20250502,095800,61608940,5110,5110,5110,5110,147
|
|
20250502,095700,60857770,5110,5110,5110,5110,0
|
|
20250502,095600,60857770,5110,5110,5110,5110,10
|
|
20250502,095500,60806670,5110,5110,5110,5110,0
|
|
20250502,095400,60806670,5110,5110,5110,5110,0
|
|
20250502,095300,60806670,5110,5110,5110,5110,0
|
|
20250502,095200,60806670,5110,5110,5110,5110,16
|
|
20250502,095100,60724910,5100,5100,5100,5100,500
|
|
20250502,095000,58174910,5110,5110,5110,5110,51
|
|
20250502,094900,57914300,5090,5090,5090,5090,1
|
|
20250502,094800,57909210,5090,5090,5090,5090,100
|
|
20250502,094700,57400210,5100,5110,5110,5100,12
|
|
20250502,094600,57338910,5110,5110,5110,5110,0
|
|
20250502,094500,57338910,5110,5110,5110,5110,0
|
|
20250502,094400,57338910,5110,5110,5110,5110,0
|
|
20250502,094300,57338910,5110,5110,5110,5110,0
|
|
20250502,094200,57338910,5110,5110,5110,5110,0
|
|
20250502,094100,57338910,5110,5110,5110,5110,0
|
|
20250502,094000,57338910,5110,5110,5110,5110,20
|
|
20250502,093900,57236710,5120,5120,5120,5120,0
|
|
20250502,093800,57236710,5120,5120,5120,5120,0
|
|
20250502,093700,57236710,5120,5120,5120,5120,0
|
|
20250502,093600,57236710,5120,5120,5120,5120,1
|
|
20250502,093500,57231590,5110,5110,5110,5110,548
|
|
20250502,093400,54431310,5130,5110,5130,5110,446
|
|
20250502,093300,52152150,5110,5110,5110,5110,0
|
|
20250502,093200,52152150,5110,5080,5110,5080,509
|
|
20250502,093100,49561410,5080,5080,5080,5080,12
|
|
20250502,093000,49500450,5080,5090,5090,5080,312
|
|
20250502,092900,47913720,5100,5100,5100,5100,778
|
|
20250502,092800,43945920,5110,5120,5120,5110,1698
|
|
20250502,092700,35266950,5120,5120,5120,5120,320
|
|
20250502,092600,33628550,5110,5110,5110,5110,0
|
|
20250502,092500,33628550,5110,5110,5110,5110,2
|
|
20250502,092400,33618330,5110,5110,5110,5110,16
|
|
20250502,092300,33536570,5100,5100,5100,5100,203
|
|
20250502,092200,32501270,5100,5090,5100,5090,486
|
|
20250502,092100,30027480,5090,5090,5090,5090,0
|
|
20250502,092000,30027480,5090,5090,5090,5090,2
|
|
20250502,091900,30017300,5090,5080,5090,5080,2
|
|
20250502,091800,30007130,5080,5080,5080,5080,79
|
|
20250502,091700,29605810,5090,5090,5090,5090,5
|
|
20250502,091600,29580360,5090,5090,5090,5090,1
|
|
20250502,091500,29575270,5090,5090,5090,5090,10
|
|
20250502,091400,29524370,5080,5080,5080,5080,0
|
|
20250502,091300,29524370,5080,5080,5080,5080,500
|
|
20250502,091200,26984370,5090,5090,5090,5090,176
|
|
20250502,091100,26088530,5080,5080,5080,5080,113
|
|
20250502,091000,25514490,5080,5070,5080,5070,826
|
|
20250502,090900,21325130,5060,5060,5060,5060,1200
|
|
20250502,090800,15253130,5070,5070,5070,5070,15
|
|
20250502,090700,15177080,5060,5070,5070,5060,1063
|
|
20250502,090600,9790840,5090,5070,5090,5070,55
|
|
20250502,090500,9511950,5070,5080,5080,5060,405
|
|
20250502,090400,7461390,5070,5090,5090,5070,389
|
|
20250502,090300,5487330,5090,5090,5090,5090,0
|
|
20250502,090200,5487330,5090,5090,5090,5090,167
|
|
20250502,090100,4637300,5090,5090,5110,5080,659
|
|
20250502,090000,1287920,5100,5130,5130,5100,252
|