719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250509,205600,233994040,5120,5120,5120,5120,510
|
|
20250509,205500,233994040,5120,5120,5120,5120,0
|
|
20250509,205400,233994040,5120,5120,5120,5120,0
|
|
20250509,205300,233994040,5120,5120,5120,5120,0
|
|
20250509,205200,233994040,5120,5120,5120,5120,0
|
|
20250509,205100,233994040,5120,5120,5120,5120,0
|
|
20250509,205000,233994040,5120,5120,5120,5120,0
|
|
20250509,204900,233994040,5120,5120,5120,5120,0
|
|
20250509,204800,233994040,5120,5120,5120,5120,0
|
|
20250509,204700,233994040,5120,5120,5120,5120,0
|
|
20250509,204600,233994040,5120,5120,5120,5120,0
|
|
20250509,204500,233994040,5120,5120,5120,5120,0
|
|
20250509,204400,233994040,5120,5120,5120,5120,0
|
|
20250509,204300,233994040,5120,5120,5120,5120,0
|
|
20250509,204200,233994040,5120,5120,5120,5120,0
|
|
20250509,204100,233994040,5120,5120,5120,5120,0
|
|
20250509,204000,233994040,5120,5120,5120,5120,0
|
|
20250509,203900,233994040,5120,5120,5120,5120,0
|
|
20250509,203800,233994040,5120,5120,5120,5120,0
|
|
20250509,203700,233994040,5120,5120,5120,5120,0
|
|
20250509,203600,233994040,5120,5120,5120,5120,0
|
|
20250509,203500,233994040,5120,5120,5120,5120,0
|
|
20250509,203400,233994040,5120,5120,5120,5120,0
|
|
20250509,203300,233994040,5120,5120,5120,5120,0
|
|
20250509,203200,233994040,5120,5120,5120,5120,0
|
|
20250509,203100,233994040,5120,5120,5120,5120,0
|
|
20250509,203000,233994040,5120,5120,5120,5120,0
|
|
20250509,202900,233994040,5120,5120,5120,5120,0
|
|
20250509,202800,233994040,5120,5120,5120,5120,0
|
|
20250509,202700,233994040,5120,5120,5120,5120,0
|
|
20250509,202600,233994040,5120,5120,5120,5120,510
|
|
20250509,202500,233994040,5120,5120,5120,5120,0
|
|
20250509,202400,233994040,5120,5120,5120,5120,0
|
|
20250509,202300,233994040,5120,5120,5120,5120,0
|
|
20250509,202200,233994040,5120,5120,5120,5120,0
|
|
20250509,202100,233994040,5120,5120,5120,5120,0
|
|
20250509,202000,233994040,5120,5120,5120,5120,0
|
|
20250509,201900,233994040,5120,5120,5120,5120,0
|
|
20250509,201800,233994040,5120,5120,5120,5120,0
|
|
20250509,201700,233994040,5120,5120,5120,5120,0
|
|
20250509,201600,233994040,5120,5120,5120,5120,0
|
|
20250509,201500,233994040,5120,5120,5120,5120,0
|
|
20250509,201400,233994040,5120,5120,5120,5120,0
|
|
20250509,201300,233994040,5120,5120,5120,5120,0
|
|
20250509,201200,233994040,5120,5120,5120,5120,0
|
|
20250509,201100,233994040,5120,5120,5120,5120,0
|
|
20250509,201000,233994040,5120,5120,5120,5120,0
|
|
20250509,200900,233994040,5120,5120,5120,5120,0
|
|
20250509,200800,233994040,5120,5120,5120,5120,0
|
|
20250509,200700,233994040,5120,5120,5120,5120,0
|
|
20250509,200600,233994040,5120,5120,5120,5120,0
|
|
20250509,200500,233994040,5120,5120,5120,5120,0
|
|
20250509,200400,233994040,5120,5120,5120,5120,0
|
|
20250509,200300,233994040,5120,5120,5120,5120,0
|
|
20250509,200200,233994040,5120,5120,5120,5120,0
|
|
20250509,200100,233994040,5120,5120,5120,5120,0
|
|
20250509,200000,233994040,5120,5120,5120,5120,0
|
|
20250509,195900,233994040,5120,5120,5120,5120,0
|
|
20250509,195800,233994040,5120,5120,5120,5120,0
|
|
20250509,195700,233994040,5120,5120,5120,5120,0
|
|
20250509,195600,233994040,5120,5120,5120,5120,510
|
|
20250509,195500,233994040,5120,5120,5120,5120,0
|
|
20250509,195400,233994040,5120,5120,5120,5120,0
|
|
20250509,195300,233994040,5120,5120,5120,5120,0
|
|
20250509,195200,233994040,5120,5120,5120,5120,0
|
|
20250509,195100,233994040,5120,5120,5120,5120,0
|
|
20250509,195000,233994040,5120,5120,5120,5120,0
|
|
20250509,194900,233994040,5120,5120,5120,5120,0
|
|
20250509,194800,233994040,5120,5120,5120,5120,0
|
|
20250509,194700,233994040,5120,5120,5120,5120,0
|
|
20250509,194600,233994040,5120,5120,5120,5120,0
|
|
20250509,194500,233994040,5120,5120,5120,5120,0
|
|
20250509,194400,233994040,5120,5120,5120,5120,0
|
|
20250509,194300,233994040,5120,5120,5120,5120,0
|
|
20250509,194200,233994040,5120,5120,5120,5120,0
|
|
20250509,194100,233994040,5120,5120,5120,5120,0
|
|
20250509,194000,233994040,5120,5120,5120,5120,0
|
|
20250509,193900,233994040,5120,5120,5120,5120,0
|
|
20250509,193800,233994040,5120,5120,5120,5120,0
|
|
20250509,193700,233994040,5120,5120,5120,5120,0
|
|
20250509,193600,233994040,5120,5120,5120,5120,0
|
|
20250509,193500,233994040,5120,5120,5120,5120,0
|
|
20250509,193400,233994040,5120,5120,5120,5120,0
|
|
20250509,193300,233994040,5120,5120,5120,5120,0
|
|
20250509,193200,233994040,5120,5120,5120,5120,0
|
|
20250509,193100,233994040,5120,5120,5120,5120,0
|
|
20250509,193000,233994040,5120,5120,5120,5120,0
|
|
20250509,192900,233994040,5120,5120,5120,5120,0
|
|
20250509,192800,233994040,5120,5120,5120,5120,0
|
|
20250509,192700,233994040,5120,5120,5120,5120,0
|
|
20250509,192600,233994040,5120,5120,5120,5120,510
|
|
20250509,192500,233994040,5120,5120,5120,5120,0
|
|
20250509,192400,233994040,5120,5120,5120,5120,0
|
|
20250509,192300,233994040,5120,5120,5120,5120,0
|
|
20250509,192200,233994040,5120,5120,5120,5120,0
|
|
20250509,192100,233994040,5120,5120,5120,5120,0
|
|
20250509,192000,233994040,5120,5120,5120,5120,0
|
|
20250509,191900,233994040,5120,5120,5120,5120,0
|
|
20250509,191800,233994040,5120,5120,5120,5120,0
|
|
20250509,191700,233994040,5120,5120,5120,5120,0
|
|
20250509,191600,233994040,5120,5120,5120,5120,0
|
|
20250509,191500,233994040,5120,5120,5120,5120,0
|
|
20250509,191400,233994040,5120,5120,5120,5120,0
|
|
20250509,191300,233994040,5120,5120,5120,5120,0
|
|
20250509,191200,233994040,5120,5120,5120,5120,0
|
|
20250509,191100,233994040,5120,5120,5120,5120,0
|
|
20250509,191000,233994040,5120,5120,5120,5120,0
|
|
20250509,190900,233994040,5120,5120,5120,5120,0
|
|
20250509,190800,233994040,5120,5120,5120,5120,0
|
|
20250509,190700,233994040,5120,5120,5120,5120,0
|
|
20250509,190600,233994040,5120,5120,5120,5120,0
|
|
20250509,190500,233994040,5120,5120,5120,5120,0
|
|
20250509,190400,233994040,5120,5120,5120,5120,0
|
|
20250509,190300,233994040,5120,5120,5120,5120,0
|
|
20250509,190200,233994040,5120,5120,5120,5120,0
|
|
20250509,190100,233994040,5120,5120,5120,5120,0
|
|
20250509,190000,233994040,5120,5120,5120,5120,0
|
|
20250509,185900,233994040,5120,5120,5120,5120,0
|
|
20250509,185800,233994040,5120,5120,5120,5120,0
|
|
20250509,185700,233994040,5120,5120,5120,5120,0
|
|
20250509,185600,233994040,5120,5120,5120,5120,510
|
|
20250509,185500,233994040,5120,5120,5120,5120,0
|
|
20250509,185400,233994040,5120,5120,5120,5120,0
|
|
20250509,185300,233994040,5120,5120,5120,5120,0
|
|
20250509,185200,233994040,5120,5120,5120,5120,0
|
|
20250509,185100,233994040,5120,5120,5120,5120,0
|
|
20250509,185000,233994040,5120,5120,5120,5120,0
|
|
20250509,184900,233994040,5120,5120,5120,5120,0
|
|
20250509,184800,233994040,5120,5120,5120,5120,0
|
|
20250509,184700,233994040,5120,5120,5120,5120,0
|
|
20250509,184600,233994040,5120,5120,5120,5120,0
|
|
20250509,184500,233994040,5120,5120,5120,5120,0
|
|
20250509,184400,233994040,5120,5120,5120,5120,0
|
|
20250509,184300,233994040,5120,5120,5120,5120,0
|
|
20250509,184200,233994040,5120,5120,5120,5120,0
|
|
20250509,184100,233994040,5120,5120,5120,5120,0
|
|
20250509,184000,233994040,5120,5120,5120,5120,0
|
|
20250509,183900,233994040,5120,5120,5120,5120,0
|
|
20250509,183800,233994040,5120,5120,5120,5120,0
|
|
20250509,183700,233994040,5120,5120,5120,5120,0
|
|
20250509,183600,233994040,5120,5120,5120,5120,0
|
|
20250509,183500,233994040,5120,5120,5120,5120,0
|
|
20250509,183400,233994040,5120,5120,5120,5120,0
|
|
20250509,183300,233994040,5120,5120,5120,5120,0
|
|
20250509,183200,233994040,5120,5120,5120,5120,0
|
|
20250509,183100,233994040,5120,5120,5120,5120,0
|
|
20250509,183000,233994040,5120,5120,5120,5120,0
|
|
20250509,182900,233994040,5120,5120,5120,5120,0
|
|
20250509,182800,233994040,5120,5120,5120,5120,0
|
|
20250509,182700,233994040,5120,5120,5120,5120,0
|
|
20250509,182600,233994040,5120,5120,5120,5120,510
|
|
20250509,182500,233994040,5120,5120,5120,5120,0
|
|
20250509,182400,233994040,5120,5120,5120,5120,0
|
|
20250509,182300,233994040,5120,5120,5120,5120,0
|
|
20250509,182200,233994040,5120,5120,5120,5120,0
|
|
20250509,182100,233994040,5120,5120,5120,5120,0
|
|
20250509,182000,233994040,5120,5120,5120,5120,0
|
|
20250509,181900,233994040,5120,5120,5120,5120,0
|
|
20250509,181800,233994040,5120,5120,5120,5120,0
|
|
20250509,181700,233994040,5120,5120,5120,5120,0
|
|
20250509,181600,233994040,5120,5120,5120,5120,0
|
|
20250509,181500,233994040,5120,5120,5120,5120,0
|
|
20250509,181400,233994040,5120,5120,5120,5120,0
|
|
20250509,181300,233994040,5120,5120,5120,5120,0
|
|
20250509,181200,233994040,5120,5120,5120,5120,0
|
|
20250509,181100,233994040,5120,5120,5120,5120,0
|
|
20250509,181000,233994040,5120,5120,5120,5120,0
|
|
20250509,180900,233994040,5120,5120,5120,5120,0
|
|
20250509,180800,233994040,5120,5120,5120,5120,0
|
|
20250509,180700,233994040,5120,5120,5120,5120,0
|
|
20250509,180600,233994040,5120,5120,5120,5120,0
|
|
20250509,180500,233994040,5120,5120,5120,5120,0
|
|
20250509,180400,233994040,5120,5120,5120,5120,0
|
|
20250509,180300,233994040,5120,5120,5120,5120,0
|
|
20250509,180200,233994040,5120,5120,5120,5120,0
|
|
20250509,180100,233994040,5120,5120,5120,5120,0
|
|
20250509,180000,233994040,5120,5120,5120,5120,0
|
|
20250509,175900,233994040,5120,5120,5120,5120,0
|
|
20250509,175800,233994040,5120,5120,5120,5120,0
|
|
20250509,175700,233994040,5120,5120,5120,5120,0
|
|
20250509,175600,233994040,5120,5120,5120,5120,510
|
|
20250509,175500,233994040,5120,5120,5120,5120,0
|
|
20250509,175400,233994040,5120,5120,5120,5120,0
|
|
20250509,175300,233994040,5120,5120,5120,5120,0
|
|
20250509,175200,233994040,5120,5120,5120,5120,0
|
|
20250509,175100,233994040,5120,5120,5120,5120,0
|
|
20250509,175000,233994040,5120,5120,5120,5120,0
|
|
20250509,174900,233994040,5120,5120,5120,5120,0
|
|
20250509,174800,233994040,5120,5120,5120,5120,0
|
|
20250509,174700,233994040,5120,5120,5120,5120,0
|
|
20250509,174600,233994040,5120,5120,5120,5120,0
|
|
20250509,174500,233994040,5120,5120,5120,5120,0
|
|
20250509,174400,233994040,5120,5120,5120,5120,0
|
|
20250509,174300,233994040,5120,5120,5120,5120,0
|
|
20250509,174200,233994040,5120,5120,5120,5120,0
|
|
20250509,174100,233994040,5120,5120,5120,5120,0
|
|
20250509,174000,233994040,5120,5120,5120,5120,0
|
|
20250509,173900,233994040,5120,5120,5120,5120,0
|
|
20250509,173800,233994040,5120,5120,5120,5120,0
|
|
20250509,173700,233994040,5120,5120,5120,5120,0
|
|
20250509,173600,233994040,5120,5120,5120,5120,0
|
|
20250509,173500,233994040,5120,5120,5120,5120,0
|
|
20250509,173400,233994040,5120,5120,5120,5120,0
|
|
20250509,173300,233994040,5120,5120,5120,5120,0
|
|
20250509,173200,233994040,5120,5120,5120,5120,0
|
|
20250509,173100,233994040,5120,5120,5120,5120,0
|
|
20250509,173000,233994040,5120,5120,5120,5120,0
|
|
20250509,172900,233994040,5120,5120,5120,5120,0
|
|
20250509,172800,233994040,5120,5120,5120,5120,0
|
|
20250509,172700,233994040,5120,5120,5120,5120,0
|
|
20250509,172600,233994040,5120,5120,5120,5120,510
|
|
20250509,172500,233994040,5120,5120,5120,5120,0
|
|
20250509,172400,233994040,5120,5120,5120,5120,0
|
|
20250509,172300,233994040,5120,5120,5120,5120,0
|
|
20250509,172200,233994040,5120,5120,5120,5120,0
|
|
20250509,172100,233994040,5120,5120,5120,5120,0
|
|
20250509,172000,233994040,5120,5120,5120,5120,0
|
|
20250509,171900,233994040,5120,5120,5120,5120,0
|
|
20250509,171800,233994040,5120,5120,5120,5120,0
|
|
20250509,171700,233994040,5120,5120,5120,5120,0
|
|
20250509,171600,233994040,5120,5120,5120,5120,0
|
|
20250509,171500,233994040,5120,5120,5120,5120,0
|
|
20250509,171400,233994040,5120,5120,5120,5120,0
|
|
20250509,171300,233994040,5120,5120,5120,5120,0
|
|
20250509,171200,233994040,5120,5120,5120,5120,0
|
|
20250509,171100,233994040,5120,5120,5120,5120,0
|
|
20250509,171000,233994040,5120,5120,5120,5120,0
|
|
20250509,170900,233994040,5120,5120,5120,5120,0
|
|
20250509,170800,233994040,5120,5120,5120,5120,0
|
|
20250509,170700,233994040,5120,5120,5120,5120,0
|
|
20250509,170600,233994040,5120,5120,5120,5120,0
|
|
20250509,170500,233994040,5120,5120,5120,5120,0
|
|
20250509,170400,233994040,5120,5120,5120,5120,0
|
|
20250509,170300,233994040,5120,5120,5120,5120,0
|
|
20250509,170200,233994040,5120,5120,5120,5120,0
|
|
20250509,170100,233994040,5120,5120,5120,5120,0
|
|
20250509,170000,233994040,5120,5120,5120,5120,0
|
|
20250509,165900,233994040,5120,5120,5120,5120,0
|
|
20250509,165800,233994040,5120,5120,5120,5120,0
|
|
20250509,165700,233994040,5120,5120,5120,5120,0
|
|
20250509,165600,233994040,5120,5120,5120,5120,510
|
|
20250509,165500,233994040,5120,5120,5120,5120,0
|
|
20250509,165400,233994040,5120,5120,5120,5120,0
|
|
20250509,165300,233994040,5120,5120,5120,5120,0
|
|
20250509,165200,233994040,5120,5120,5120,5120,0
|
|
20250509,165100,233994040,5120,5120,5120,5120,0
|
|
20250509,165000,233994040,5120,5120,5120,5120,0
|
|
20250509,164900,233994040,5120,5120,5120,5120,0
|
|
20250509,164800,233994040,5120,5120,5120,5120,0
|
|
20250509,164700,233994040,5120,5120,5120,5120,0
|
|
20250509,164600,233994040,5120,5120,5120,5120,0
|
|
20250509,164500,233994040,5120,5120,5120,5120,0
|
|
20250509,164400,233994040,5120,5120,5120,5120,0
|
|
20250509,164300,233994040,5120,5120,5120,5120,0
|
|
20250509,164200,233994040,5120,5120,5120,5120,0
|
|
20250509,164100,233994040,5120,5120,5120,5120,0
|
|
20250509,164000,233994040,5120,5120,5120,5120,0
|
|
20250509,163900,233994040,5120,5120,5120,5120,0
|
|
20250509,163800,233994040,5120,5120,5120,5120,0
|
|
20250509,163700,233994040,5120,5120,5120,5120,0
|
|
20250509,163600,233994040,5120,5120,5120,5120,0
|
|
20250509,163500,233994040,5120,5120,5120,5120,0
|
|
20250509,163400,233994040,5120,5120,5120,5120,0
|
|
20250509,163300,233994040,5120,5120,5120,5120,0
|
|
20250509,163200,233994040,5120,5120,5120,5120,0
|
|
20250509,163100,233994040,5120,5120,5120,5120,0
|
|
20250509,163000,233994040,5120,5120,5120,5120,0
|
|
20250509,162900,233994040,5120,5120,5120,5120,0
|
|
20250509,162800,233994040,5120,5120,5120,5120,0
|
|
20250509,162700,233994040,5120,5120,5120,5120,0
|
|
20250509,162600,233994040,5120,5120,5120,5120,510
|
|
20250509,162500,233994040,5120,5120,5120,5120,0
|
|
20250509,162400,233994040,5120,5120,5120,5120,0
|
|
20250509,162300,233994040,5120,5120,5120,5120,0
|
|
20250509,162200,233994040,5120,5120,5120,5120,0
|
|
20250509,162100,233994040,5120,5120,5120,5120,0
|
|
20250509,162000,233994040,5120,5120,5120,5120,0
|
|
20250509,161900,233994040,5120,5120,5120,5120,0
|
|
20250509,161800,233994040,5120,5120,5120,5120,0
|
|
20250509,161700,233994040,5120,5120,5120,5120,0
|
|
20250509,161600,233994040,5120,5120,5120,5120,0
|
|
20250509,161500,233994040,5120,5120,5120,5120,0
|
|
20250509,161400,233994040,5120,5120,5120,5120,0
|
|
20250509,161300,233994040,5120,5120,5120,5120,0
|
|
20250509,161200,233994040,5120,5120,5120,5120,0
|
|
20250509,161100,233994040,5120,5120,5120,5120,0
|
|
20250509,161000,233994040,5120,5120,5120,5120,0
|
|
20250509,160900,233994040,5120,5120,5120,5120,0
|
|
20250509,160800,233994040,5120,5120,5120,5120,0
|
|
20250509,160700,233994040,5120,5120,5120,5120,0
|
|
20250509,160600,233994040,5120,5120,5120,5120,0
|
|
20250509,160500,233994040,5120,5120,5120,5120,0
|
|
20250509,160400,233994040,5120,5120,5120,5120,0
|
|
20250509,160300,233994040,5120,5120,5120,5120,0
|
|
20250509,160200,233994040,5120,5120,5120,5120,0
|
|
20250509,160100,233994040,5120,5120,5120,5120,0
|
|
20250509,160000,233994040,5120,5120,5120,5120,0
|
|
20250509,155900,233994040,5120,5120,5120,5120,0
|
|
20250509,155800,233994040,5120,5120,5120,5120,0
|
|
20250509,155700,233994040,5120,5120,5120,5120,0
|
|
20250509,155600,233994040,5120,5120,5120,5120,510
|
|
20250509,155500,233994040,5120,5120,5120,5120,0
|
|
20250509,155400,233994040,5120,5120,5120,5120,0
|
|
20250509,155300,233994040,5120,5120,5120,5120,0
|
|
20250509,155200,233994040,5120,5120,5120,5120,0
|
|
20250509,155100,233994040,5120,5120,5120,5120,0
|
|
20250509,155000,233994040,5120,5120,5120,5120,0
|
|
20250509,154900,233994040,5120,5120,5120,5120,0
|
|
20250509,154800,233994040,5120,5120,5120,5120,0
|
|
20250509,154700,233994040,5120,5120,5120,5120,0
|
|
20250509,154600,233994040,5120,5120,5120,5120,0
|
|
20250509,154500,233994040,5120,5120,5120,5120,0
|
|
20250509,154400,233994040,5120,5120,5120,5120,0
|
|
20250509,154300,233994040,5120,5120,5120,5120,0
|
|
20250509,154200,233994040,5120,5120,5120,5120,0
|
|
20250509,154100,233994040,5120,5120,5120,5120,0
|
|
20250509,154000,233994040,5120,5120,5120,5120,0
|
|
20250509,153900,233994040,5120,5120,5120,5120,0
|
|
20250509,153800,233994040,5120,5120,5120,5120,0
|
|
20250509,153700,233994040,5120,5120,5120,5120,0
|
|
20250509,153600,233994040,5120,5120,5120,5120,0
|
|
20250509,153500,233994040,5120,5120,5120,5120,0
|
|
20250509,153400,233994040,5120,5120,5120,5120,0
|
|
20250509,153300,233994040,5120,5120,5120,5120,0
|
|
20250509,153200,233994040,5120,5120,5120,5120,0
|
|
20250509,153100,233994040,5120,5120,5120,5120,0
|
|
20250509,153000,233994040,5120,5120,5120,5120,510
|
|
20250509,152900,231382840,5140,5140,5140,5140,0
|
|
20250509,152800,231382840,5140,5140,5140,5140,0
|
|
20250509,152700,231382840,5140,5140,5140,5140,0
|
|
20250509,152600,231382840,5140,5140,5140,5140,0
|
|
20250509,152500,231382840,5140,5140,5140,5140,0
|
|
20250509,152400,231382840,5140,5140,5140,5140,0
|
|
20250509,152300,231382840,5140,5140,5140,5140,0
|
|
20250509,152200,231382840,5140,5140,5140,5140,0
|
|
20250509,152100,231382840,5140,5140,5140,5140,0
|
|
20250509,152000,231382840,5140,5140,5140,5140,0
|
|
20250509,151900,231382840,5140,5140,5140,5140,0
|
|
20250509,151800,231382840,5140,5140,5140,5140,59
|
|
20250509,151700,231079580,5120,5120,5120,5120,0
|
|
20250509,151600,231079580,5120,5120,5120,5120,50
|
|
20250509,151500,230823580,5120,5120,5120,5120,100
|
|
20250509,151400,230311580,5140,5140,5140,5140,0
|
|
20250509,151300,230311580,5140,5140,5140,5140,0
|
|
20250509,151200,230311580,5140,5140,5140,5140,0
|
|
20250509,151100,230311580,5140,5120,5140,5120,133
|
|
20250509,151000,229630160,5140,5140,5140,5140,1
|
|
20250509,150900,229625020,5120,5120,5120,5120,0
|
|
20250509,150800,229625020,5120,5120,5120,5120,0
|
|
20250509,150700,229625020,5120,5120,5120,5120,0
|
|
20250509,150600,229625020,5120,5120,5120,5120,200
|
|
20250509,150500,228601020,5120,5120,5120,5120,266
|
|
20250509,150400,227239100,5120,5130,5130,5120,202
|
|
20250509,150300,226204840,5120,5120,5120,5120,0
|
|
20250509,150200,226204840,5120,5120,5120,5120,0
|
|
20250509,150100,226204840,5120,5120,5120,5120,0
|
|
20250509,150000,226204840,5120,5120,5120,5120,0
|
|
20250509,145900,226204840,5120,5120,5120,5120,0
|
|
20250509,145800,226204840,5120,5120,5120,5120,0
|
|
20250509,145700,226204840,5120,5120,5120,5120,100
|
|
20250509,145600,225692840,5120,5120,5120,5120,0
|
|
20250509,145500,225692840,5120,5120,5120,5120,0
|
|
20250509,145400,225692840,5120,5120,5120,5120,0
|
|
20250509,145300,225692840,5120,5120,5120,5120,30
|
|
20250509,145200,225539240,5130,5130,5130,5130,0
|
|
20250509,145100,225539240,5130,5130,5130,5130,259
|
|
20250509,145000,224210570,5130,5130,5130,5130,0
|
|
20250509,144900,224210570,5130,5130,5130,5130,70
|
|
20250509,144800,223851470,5130,5130,5130,5130,0
|
|
20250509,144700,223851470,5130,5130,5130,5130,0
|
|
20250509,144600,223851470,5130,5130,5130,5130,0
|
|
20250509,144500,223851470,5130,5130,5130,5130,0
|
|
20250509,144400,223851470,5130,5130,5130,5130,0
|
|
20250509,144300,223851470,5130,5130,5130,5130,0
|
|
20250509,144200,223851470,5130,5130,5130,5130,0
|
|
20250509,144100,223851470,5130,5130,5130,5130,0
|
|
20250509,144000,223851470,5130,5130,5130,5130,0
|
|
20250509,143900,223851470,5130,5130,5130,5130,0
|
|
20250509,143800,223851470,5130,5130,5130,5130,118
|
|
20250509,143700,223246130,5150,5150,5150,5150,0
|
|
20250509,143600,223246130,5150,5150,5150,5150,0
|
|
20250509,143500,223246130,5150,5150,5150,5150,0
|
|
20250509,143400,223246130,5150,5150,5150,5150,0
|
|
20250509,143300,223246130,5150,5150,5150,5150,0
|
|
20250509,143200,223246130,5150,5150,5150,5150,0
|
|
20250509,143100,223246130,5150,5150,5150,5150,100
|
|
20250509,143000,222731130,5150,5150,5150,5150,0
|
|
20250509,142900,222731130,5150,5150,5150,5150,10
|
|
20250509,142800,222679630,5140,5140,5140,5140,0
|
|
20250509,142700,222679630,5140,5140,5140,5140,0
|
|
20250509,142600,222679630,5140,5140,5140,5140,270
|
|
20250509,142500,221291830,5140,5140,5140,5140,0
|
|
20250509,142400,221291830,5140,5140,5140,5140,0
|
|
20250509,142300,221291830,5140,5140,5140,5140,0
|
|
20250509,142200,221291830,5140,5140,5140,5140,0
|
|
20250509,142100,221291830,5140,5120,5140,5120,11
|
|
20250509,142000,221235470,5120,5120,5120,5120,0
|
|
20250509,141900,221235470,5120,5120,5120,5120,0
|
|
20250509,141800,221235470,5120,5120,5120,5120,0
|
|
20250509,141700,221235470,5120,5120,5120,5120,11
|
|
20250509,141600,221179150,5120,5120,5120,5120,0
|
|
20250509,141500,221179150,5120,5120,5120,5120,0
|
|
20250509,141400,221179150,5120,5130,5130,5110,4187
|
|
20250509,141300,199755150,5130,5130,5130,5130,52
|
|
20250509,141200,199488390,5150,5150,5150,5150,7
|
|
20250509,141100,199452340,5150,5150,5150,5150,0
|
|
20250509,141000,199452340,5150,5150,5150,5150,0
|
|
20250509,140900,199452340,5150,5150,5150,5150,0
|
|
20250509,140800,199452340,5150,5150,5150,5150,4
|
|
20250509,140700,199431740,5140,5140,5140,5140,0
|
|
20250509,140600,199431740,5140,5140,5140,5140,518
|
|
20250509,140500,196769220,5140,5140,5140,5140,52
|
|
20250509,140400,196501940,5140,5140,5140,5140,0
|
|
20250509,140300,196501940,5140,5140,5140,5140,0
|
|
20250509,140200,196501940,5140,5140,5140,5140,0
|
|
20250509,140100,196501940,5140,5140,5140,5140,0
|
|
20250509,140000,196501940,5140,5140,5140,5140,0
|
|
20250509,135900,196501940,5140,5140,5140,5140,17
|
|
20250509,135800,196414560,5140,5140,5140,5140,100
|
|
20250509,135700,195900560,5140,5140,5140,5140,0
|
|
20250509,135600,195900560,5140,5140,5140,5140,0
|
|
20250509,135500,195900560,5140,5140,5140,5140,0
|
|
20250509,135400,195900560,5140,5140,5140,5140,78
|
|
20250509,135300,195499640,5130,5130,5130,5130,0
|
|
20250509,135200,195499640,5130,5130,5130,5130,0
|
|
20250509,135100,195499640,5130,5130,5130,5130,0
|
|
20250509,135000,195499640,5130,5130,5130,5130,0
|
|
20250509,134900,195499640,5130,5130,5130,5130,0
|
|
20250509,134800,195499640,5130,5130,5130,5130,1322
|
|
20250509,134700,188717780,5130,5130,5130,5130,68
|
|
20250509,134600,188368940,5150,5150,5150,5150,0
|
|
20250509,134500,188368940,5150,5150,5150,5150,45
|
|
20250509,134400,188137190,5140,5140,5140,5140,0
|
|
20250509,134300,188137190,5140,5140,5140,5140,1
|
|
20250509,134200,188132050,5140,5140,5140,5140,3
|
|
20250509,134100,188116630,5140,5140,5140,5140,0
|
|
20250509,134000,188116630,5140,5140,5140,5140,0
|
|
20250509,133900,188116630,5140,5140,5140,5140,0
|
|
20250509,133800,188116630,5140,5140,5140,5140,0
|
|
20250509,133700,188116630,5140,5140,5140,5140,411
|
|
20250509,133600,186004090,5130,5130,5130,5130,0
|
|
20250509,133500,186004090,5130,5130,5130,5130,0
|
|
20250509,133400,186004090,5130,5130,5130,5130,0
|
|
20250509,133300,186004090,5130,5130,5130,5130,0
|
|
20250509,133200,186004090,5130,5130,5130,5130,0
|
|
20250509,133100,186004090,5130,5130,5130,5130,0
|
|
20250509,133000,186004090,5130,5130,5130,5130,0
|
|
20250509,132900,186004090,5130,5150,5150,5130,2
|
|
20250509,132800,185993810,5140,5140,5140,5140,0
|
|
20250509,132700,185993810,5140,5140,5140,5140,11
|
|
20250509,132600,185937270,5140,5140,5140,5140,1
|
|
20250509,132500,185932130,5140,5140,5140,5140,0
|
|
20250509,132400,185932130,5140,5140,5140,5140,4
|
|
20250509,132300,185911570,5150,5150,5150,5150,0
|
|
20250509,132200,185911570,5150,5150,5150,5150,0
|
|
20250509,132100,185911570,5150,5150,5150,5150,0
|
|
20250509,132000,185911570,5150,5150,5150,5150,0
|
|
20250509,131900,185911570,5150,5150,5150,5150,0
|
|
20250509,131800,185911570,5150,5150,5150,5150,0
|
|
20250509,131700,185911570,5150,5150,5150,5150,0
|
|
20250509,131600,185911570,5150,5150,5150,5150,0
|
|
20250509,131500,185911570,5150,5150,5150,5150,10
|
|
20250509,131400,185860070,5130,5130,5130,5130,0
|
|
20250509,131300,185860070,5130,5130,5130,5130,0
|
|
20250509,131200,185860070,5130,5130,5130,5130,110
|
|
20250509,131100,185295770,5140,5140,5140,5140,0
|
|
20250509,131000,185295770,5140,5140,5140,5140,0
|
|
20250509,130900,185295770,5140,5140,5140,5140,0
|
|
20250509,130800,185295770,5140,5140,5140,5140,5
|
|
20250509,130700,185270070,5130,5130,5130,5130,0
|
|
20250509,130600,185270070,5130,5130,5130,5130,0
|
|
20250509,130500,185270070,5130,5130,5130,5130,0
|
|
20250509,130400,185270070,5130,5140,5140,5130,500
|
|
20250509,130300,182704050,5150,5150,5150,5150,0
|
|
20250509,130200,182704050,5150,5150,5150,5150,0
|
|
20250509,130100,182704050,5150,5150,5150,5150,1
|
|
20250509,130000,182698900,5140,5140,5140,5140,54
|
|
20250509,125900,182421340,5160,5160,5160,5160,0
|
|
20250509,125800,182421340,5160,5160,5160,5160,0
|
|
20250509,125700,182421340,5160,5160,5160,5160,0
|
|
20250509,125600,182421340,5160,5160,5160,5160,0
|
|
20250509,125500,182421340,5160,5160,5160,5160,0
|
|
20250509,125400,182421340,5160,5160,5160,5160,0
|
|
20250509,125300,182421340,5160,5160,5160,5160,0
|
|
20250509,125200,182421340,5160,5160,5160,5160,0
|
|
20250509,125100,182421340,5160,5160,5160,5160,0
|
|
20250509,125000,182421340,5160,5160,5160,5160,0
|
|
20250509,124900,182421340,5160,5160,5160,5160,0
|
|
20250509,124800,182421340,5160,5160,5160,5160,0
|
|
20250509,124700,182421340,5160,5160,5160,5160,0
|
|
20250509,124600,182421340,5160,5160,5160,5160,1
|
|
20250509,124500,182416180,5140,5140,5140,5140,0
|
|
20250509,124400,182416180,5140,5140,5140,5140,35
|
|
20250509,124300,182236280,5140,5140,5140,5140,574
|
|
20250509,124200,179285920,5130,5130,5130,5130,0
|
|
20250509,124100,179285920,5130,5130,5130,5130,0
|
|
20250509,124000,179285920,5130,5130,5130,5130,0
|
|
20250509,123900,179285920,5130,5130,5130,5130,1
|
|
20250509,123800,179280790,5140,5140,5140,5140,0
|
|
20250509,123700,179280790,5140,5140,5140,5140,0
|
|
20250509,123600,179280790,5140,5140,5140,5140,0
|
|
20250509,123500,179280790,5140,5140,5140,5140,0
|
|
20250509,123400,179280790,5140,5140,5140,5140,0
|
|
20250509,123300,179280790,5140,5140,5140,5140,0
|
|
20250509,123200,179280790,5140,5140,5140,5140,58
|
|
20250509,123100,178982670,5130,5130,5130,5130,0
|
|
20250509,123000,178982670,5130,5130,5130,5130,0
|
|
20250509,122900,178982670,5130,5130,5130,5130,0
|
|
20250509,122800,178982670,5130,5130,5130,5130,0
|
|
20250509,122700,178982670,5130,5130,5130,5130,0
|
|
20250509,122600,178982670,5130,5130,5130,5130,506
|
|
20250509,122500,176386890,5160,5160,5160,5160,0
|
|
20250509,122400,176386890,5160,5160,5160,5160,0
|
|
20250509,122300,176386890,5160,5160,5160,5160,50
|
|
20250509,122200,176128890,5160,5160,5160,5160,0
|
|
20250509,122100,176128890,5160,5160,5160,5160,1
|
|
20250509,122000,176123730,5150,5150,5150,5150,3
|
|
20250509,121900,176108280,5150,5150,5150,5150,0
|
|
20250509,121800,176108280,5150,5150,5150,5150,322
|
|
20250509,121700,174449980,5150,5150,5150,5150,181
|
|
20250509,121600,173517830,5130,5130,5130,5130,0
|
|
20250509,121500,173517830,5130,5130,5130,5130,12
|
|
20250509,121400,173456270,5150,5150,5150,5150,0
|
|
20250509,121300,173456270,5150,5150,5150,5150,0
|
|
20250509,121200,173456270,5150,5150,5150,5150,0
|
|
20250509,121100,173456270,5150,5150,5150,5150,0
|
|
20250509,121000,173456270,5150,5150,5150,5150,0
|
|
20250509,120900,173456270,5150,5150,5150,5150,0
|
|
20250509,120800,173456270,5150,5150,5150,5150,0
|
|
20250509,120700,173456270,5150,5150,5150,5150,0
|
|
20250509,120600,173456270,5150,5150,5150,5150,0
|
|
20250509,120500,173456270,5150,5150,5150,5150,0
|
|
20250509,120400,173456270,5150,5150,5150,5150,0
|
|
20250509,120300,173456270,5150,5150,5150,5150,0
|
|
20250509,120200,173456270,5150,5150,5150,5150,0
|
|
20250509,120100,173456270,5150,5150,5150,5150,0
|
|
20250509,120000,173456270,5150,5150,5150,5150,1
|
|
20250509,115900,173451120,5150,5150,5150,5150,0
|
|
20250509,115800,173451120,5150,5150,5150,5150,0
|
|
20250509,115700,173451120,5150,5150,5150,5150,0
|
|
20250509,115600,173451120,5150,5150,5150,5150,0
|
|
20250509,115500,173451120,5150,5140,5150,5140,11
|
|
20250509,115400,173394480,5110,5130,5130,5110,215
|
|
20250509,115300,172295070,5150,5150,5150,5150,0
|
|
20250509,115200,172295070,5150,5150,5150,5150,1
|
|
20250509,115100,172289920,5140,5140,5140,5140,35
|
|
20250509,115000,172110020,5140,5140,5140,5140,0
|
|
20250509,114900,172110020,5140,5140,5140,5140,0
|
|
20250509,114800,172110020,5140,5140,5140,5140,265
|
|
20250509,114700,170747920,5140,5140,5140,5140,11
|
|
20250509,114600,170691380,5140,5140,5140,5140,0
|
|
20250509,114500,170691380,5140,5140,5140,5140,110
|
|
20250509,114400,170125980,5140,5140,5140,5140,0
|
|
20250509,114300,170125980,5140,5140,5140,5140,0
|
|
20250509,114200,170125980,5140,5140,5140,5140,0
|
|
20250509,114100,170125980,5140,5140,5140,5140,0
|
|
20250509,114000,170125980,5140,5140,5140,5140,0
|
|
20250509,113900,170125980,5140,5140,5140,5140,0
|
|
20250509,113800,170125980,5140,5140,5140,5140,0
|
|
20250509,113700,170125980,5140,5140,5140,5140,0
|
|
20250509,113600,170125980,5140,5140,5140,5140,201
|
|
20250509,113500,169092840,5140,5140,5140,5140,0
|
|
20250509,113400,169092840,5140,5140,5140,5140,1
|
|
20250509,113300,169087700,5140,5140,5140,5140,0
|
|
20250509,113200,169087700,5140,5140,5140,5140,0
|
|
20250509,113100,169087700,5140,5140,5140,5140,0
|
|
20250509,113000,169087700,5140,5140,5140,5140,0
|
|
20250509,112900,169087700,5140,5140,5140,5140,0
|
|
20250509,112800,169087700,5140,5140,5140,5140,1
|
|
20250509,112700,169082560,5140,5140,5140,5140,107
|
|
20250509,112600,168532580,5140,5140,5140,5140,0
|
|
20250509,112500,168532580,5140,5140,5140,5140,0
|
|
20250509,112400,168532580,5140,5140,5140,5140,0
|
|
20250509,112300,168532580,5140,5140,5140,5140,0
|
|
20250509,112200,168532580,5140,5140,5140,5140,0
|
|
20250509,112100,168532580,5140,5140,5140,5140,0
|
|
20250509,112000,168532580,5140,5140,5140,5140,0
|
|
20250509,111900,168532580,5140,5140,5140,5140,0
|
|
20250509,111800,168532580,5140,5140,5140,5140,0
|
|
20250509,111700,168532580,5140,5140,5140,5140,0
|
|
20250509,111600,168532580,5140,5140,5140,5140,0
|
|
20250509,111500,168532580,5140,5140,5140,5140,0
|
|
20250509,111400,168532580,5140,5140,5140,5140,1
|
|
20250509,111300,168527440,5120,5120,5120,5120,0
|
|
20250509,111200,168527440,5120,5120,5120,5120,0
|
|
20250509,111100,168527440,5120,5120,5120,5120,0
|
|
20250509,111000,168527440,5120,5120,5120,5120,0
|
|
20250509,110900,168527440,5120,5120,5120,5120,0
|
|
20250509,110800,168527440,5120,5120,5120,5120,0
|
|
20250509,110700,168527440,5120,5120,5120,5120,0
|
|
20250509,110600,168527440,5120,5120,5120,5120,0
|
|
20250509,110500,168527440,5120,5120,5120,5120,0
|
|
20250509,110400,168527440,5120,5120,5120,5120,0
|
|
20250509,110300,168527440,5120,5120,5120,5120,0
|
|
20250509,110200,168527440,5120,5120,5120,5120,0
|
|
20250509,110100,168527440,5120,5120,5120,5120,50
|
|
20250509,110000,168271440,5140,5140,5140,5140,0
|
|
20250509,105900,168271440,5140,5120,5140,5120,58
|
|
20250509,105800,167974170,5130,5130,5130,5130,2
|
|
20250509,105700,167963910,5140,5140,5140,5140,0
|
|
20250509,105600,167963910,5140,5140,5140,5140,0
|
|
20250509,105500,167963910,5140,5140,5140,5140,0
|
|
20250509,105400,167963910,5140,5140,5140,5140,0
|
|
20250509,105300,167963910,5140,5140,5140,5140,0
|
|
20250509,105200,167963910,5140,5140,5140,5140,1
|
|
20250509,105100,167958770,5120,5140,5140,5100,7076
|
|
20250509,105000,131749220,5170,5160,5170,5140,291
|
|
20250509,104900,130250510,5170,5170,5170,5170,0
|
|
20250509,104800,130250510,5170,5170,5170,5170,0
|
|
20250509,104700,130250510,5170,5170,5170,5170,0
|
|
20250509,104600,130250510,5170,5170,5170,5170,0
|
|
20250509,104500,130250510,5170,5170,5170,5170,0
|
|
20250509,104400,130250510,5170,5170,5170,5170,0
|
|
20250509,104300,130250510,5170,5170,5170,5170,0
|
|
20250509,104200,130250510,5170,5170,5170,5170,0
|
|
20250509,104100,130250510,5170,5170,5170,5170,1
|
|
20250509,104000,130245340,5150,5150,5150,5150,1
|
|
20250509,103900,130240190,5150,5150,5150,5150,1
|
|
20250509,103800,130235040,5150,5150,5150,5150,500
|
|
20250509,103700,127660040,5170,5170,5170,5170,0
|
|
20250509,103600,127660040,5170,5170,5170,5170,0
|
|
20250509,103500,127660040,5170,5170,5170,5170,0
|
|
20250509,103400,127660040,5170,5170,5170,5170,0
|
|
20250509,103300,127660040,5170,5170,5170,5170,1
|
|
20250509,103200,127654870,5160,5160,5160,5160,0
|
|
20250509,103100,127654870,5160,5160,5160,5160,0
|
|
20250509,103000,127654870,5160,5160,5160,5160,51
|
|
20250509,102900,127391710,5160,5160,5160,5160,10
|
|
20250509,102800,127340110,5150,5150,5150,5150,84
|
|
20250509,102700,126907510,5160,5160,5160,5160,1
|
|
20250509,102600,126902350,5150,5160,5160,5150,515
|
|
20250509,102500,124249950,5160,5160,5160,5160,163
|
|
20250509,102400,123408870,5180,5180,5180,5180,1
|
|
20250509,102300,123403690,5170,5170,5170,5170,0
|
|
20250509,102200,123403690,5170,5170,5170,5170,0
|
|
20250509,102100,123403690,5170,5170,5170,5170,1
|
|
20250509,102000,123398520,5170,5170,5170,5170,0
|
|
20250509,101900,123398520,5170,5170,5170,5170,34
|
|
20250509,101800,123222740,5160,5160,5160,5160,462
|
|
20250509,101700,120838820,5190,5190,5190,5190,0
|
|
20250509,101600,120838820,5190,5190,5190,5190,1
|
|
20250509,101500,120833630,5190,5190,5190,5190,0
|
|
20250509,101400,120833630,5190,5190,5190,5190,0
|
|
20250509,101300,120833630,5190,5190,5190,5190,0
|
|
20250509,101200,120833630,5190,5190,5190,5190,0
|
|
20250509,101100,120833630,5190,5190,5190,5190,0
|
|
20250509,101000,120833630,5190,5190,5190,5190,1
|
|
20250509,100900,120828440,5160,5160,5160,5160,1
|
|
20250509,100800,120823280,5190,5190,5190,5190,0
|
|
20250509,100700,120823280,5190,5160,5190,5160,43
|
|
20250509,100600,120601100,5170,5190,5190,5170,15
|
|
20250509,100500,120523410,5190,5190,5190,5190,0
|
|
20250509,100400,120523410,5190,5190,5190,5190,0
|
|
20250509,100300,120523410,5190,5170,5190,5170,114
|
|
20250509,100200,119933200,5170,5150,5170,5150,17014
|
|
20250509,100100,31970900,5150,5150,5150,5150,598
|
|
20250509,100000,28891200,5170,5170,5170,5170,0
|
|
20250509,095900,28891200,5170,5170,5170,5170,20
|
|
20250509,095800,28787800,5150,5150,5150,5150,224
|
|
20250509,095700,27634200,5140,5140,5140,5140,39
|
|
20250509,095600,27433740,5150,5150,5150,5150,192
|
|
20250509,095500,26444940,5170,5170,5170,5170,0
|
|
20250509,095400,26444940,5170,5170,5170,5170,0
|
|
20250509,095300,26444940,5170,5170,5170,5170,0
|
|
20250509,095200,26444940,5170,5170,5170,5170,0
|
|
20250509,095100,26444940,5170,5170,5170,5170,5
|
|
20250509,095000,26419090,5150,5150,5150,5150,33
|
|
20250509,094900,26249140,5170,5170,5170,5170,0
|
|
20250509,094800,26249140,5170,5170,5170,5170,0
|
|
20250509,094700,26249140,5170,5170,5170,5170,24
|
|
20250509,094600,26125060,5170,5150,5170,5150,7
|
|
20250509,094500,26088990,5170,5170,5170,5170,20
|
|
20250509,094400,25985590,5170,5140,5170,5140,3
|
|
20250509,094300,25970120,5140,5140,5140,5140,445
|
|
20250509,094200,23682820,5140,5140,5140,5140,59
|
|
20250509,094100,23379560,5140,5140,5140,5140,51
|
|
20250509,094000,23117420,5130,5130,5130,5130,3
|
|
20250509,093900,23102030,5130,5130,5130,5130,0
|
|
20250509,093800,23102030,5130,5130,5130,5130,0
|
|
20250509,093700,23102030,5130,5130,5130,5130,300
|
|
20250509,093600,21563030,5130,5130,5130,5130,0
|
|
20250509,093500,21563030,5130,5130,5130,5130,0
|
|
20250509,093400,21563030,5130,5150,5150,5130,773
|
|
20250509,093300,17590900,5150,5170,5170,5150,71
|
|
20250509,093200,17224230,5170,5170,5170,5170,5
|
|
20250509,093100,17198380,5150,5150,5150,5150,0
|
|
20250509,093000,17198380,5150,5150,5150,5150,702
|
|
20250509,092900,13583080,5170,5170,5170,5170,0
|
|
20250509,092800,13583080,5170,5170,5170,5170,10
|
|
20250509,092700,13531380,5160,5160,5160,5160,0
|
|
20250509,092600,13531380,5160,5160,5160,5160,31
|
|
20250509,092500,13371420,5160,5160,5160,5160,39
|
|
20250509,092400,13170180,5150,5150,5150,5150,0
|
|
20250509,092300,13170180,5150,5150,5150,5150,0
|
|
20250509,092200,13170180,5150,5160,5160,5150,541
|
|
20250509,092100,10382260,5150,5150,5150,5150,0
|
|
20250509,092000,10382260,5150,5160,5160,5150,212
|
|
20250509,091900,9290340,5150,5160,5160,5150,11
|
|
20250509,091800,9233630,5150,5150,5150,5150,0
|
|
20250509,091700,9233630,5150,5150,5150,5150,7
|
|
20250509,091600,9197580,5150,5180,5180,5150,846
|
|
20250509,091500,4835540,5150,5170,5170,5150,655
|
|
20250509,091400,1461630,5180,5180,5180,5180,0
|
|
20250509,091300,1461630,5180,5180,5180,5180,11
|
|
20250509,091200,1404650,5180,5180,5180,5180,21
|
|
20250509,091100,1295870,5220,5220,5220,5220,0
|
|
20250509,091000,1295870,5220,5210,5220,5210,10
|
|
20250509,090900,1243690,5180,5180,5180,5180,0
|
|
20250509,090800,1243690,5180,5190,5190,5180,66
|
|
20250509,090700,901180,5200,5200,5200,5200,0
|
|
20250509,090600,901180,5200,5200,5200,5200,0
|
|
20250509,090500,901180,5200,5200,5200,5200,0
|
|
20250509,090400,901180,5200,5200,5200,5200,0
|
|
20250509,090300,901180,5200,5200,5200,5200,0
|
|
20250509,090200,901180,5200,5200,5200,5200,0
|
|
20250509,090100,901180,5200,5200,5200,5200,0
|
|
20250509,090000,901180,5200,5210,5210,5200,173
|