719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,205600,206622350,5240,5240,5240,5240,355
|
|
20250512,205500,206622350,5240,5240,5240,5240,0
|
|
20250512,205400,206622350,5240,5240,5240,5240,0
|
|
20250512,205300,206622350,5240,5240,5240,5240,0
|
|
20250512,205200,206622350,5240,5240,5240,5240,0
|
|
20250512,205100,206622350,5240,5240,5240,5240,0
|
|
20250512,205000,206622350,5240,5240,5240,5240,0
|
|
20250512,204900,206622350,5240,5240,5240,5240,0
|
|
20250512,204800,206622350,5240,5240,5240,5240,0
|
|
20250512,204700,206622350,5240,5240,5240,5240,0
|
|
20250512,204600,206622350,5240,5240,5240,5240,0
|
|
20250512,204500,206622350,5240,5240,5240,5240,0
|
|
20250512,204400,206622350,5240,5240,5240,5240,0
|
|
20250512,204300,206622350,5240,5240,5240,5240,0
|
|
20250512,204200,206622350,5240,5240,5240,5240,0
|
|
20250512,204100,206622350,5240,5240,5240,5240,0
|
|
20250512,204000,206622350,5240,5240,5240,5240,0
|
|
20250512,203900,206622350,5240,5240,5240,5240,0
|
|
20250512,203800,206622350,5240,5240,5240,5240,0
|
|
20250512,203700,206622350,5240,5240,5240,5240,0
|
|
20250512,203600,206622350,5240,5240,5240,5240,0
|
|
20250512,203500,206622350,5240,5240,5240,5240,0
|
|
20250512,203400,206622350,5240,5240,5240,5240,0
|
|
20250512,203300,206622350,5240,5240,5240,5240,0
|
|
20250512,203200,206622350,5240,5240,5240,5240,0
|
|
20250512,203100,206622350,5240,5240,5240,5240,0
|
|
20250512,203000,206622350,5240,5240,5240,5240,0
|
|
20250512,202900,206622350,5240,5240,5240,5240,0
|
|
20250512,202800,206622350,5240,5240,5240,5240,0
|
|
20250512,202700,206622350,5240,5240,5240,5240,0
|
|
20250512,202600,206622350,5240,5240,5240,5240,355
|
|
20250512,202500,206622350,5240,5240,5240,5240,0
|
|
20250512,202400,206622350,5240,5240,5240,5240,0
|
|
20250512,202300,206622350,5240,5240,5240,5240,0
|
|
20250512,202200,206622350,5240,5240,5240,5240,0
|
|
20250512,202100,206622350,5240,5240,5240,5240,0
|
|
20250512,202000,206622350,5240,5240,5240,5240,0
|
|
20250512,201900,206622350,5240,5240,5240,5240,0
|
|
20250512,201800,206622350,5240,5240,5240,5240,0
|
|
20250512,201700,206622350,5240,5240,5240,5240,0
|
|
20250512,201600,206622350,5240,5240,5240,5240,0
|
|
20250512,201500,206622350,5240,5240,5240,5240,0
|
|
20250512,201400,206622350,5240,5240,5240,5240,0
|
|
20250512,201300,206622350,5240,5240,5240,5240,0
|
|
20250512,201200,206622350,5240,5240,5240,5240,0
|
|
20250512,201100,206622350,5240,5240,5240,5240,0
|
|
20250512,201000,206622350,5240,5240,5240,5240,0
|
|
20250512,200900,206622350,5240,5240,5240,5240,0
|
|
20250512,200800,206622350,5240,5240,5240,5240,0
|
|
20250512,200700,206622350,5240,5240,5240,5240,0
|
|
20250512,200600,206622350,5240,5240,5240,5240,0
|
|
20250512,200500,206622350,5240,5240,5240,5240,0
|
|
20250512,200400,206622350,5240,5240,5240,5240,0
|
|
20250512,200300,206622350,5240,5240,5240,5240,0
|
|
20250512,200200,206622350,5240,5240,5240,5240,0
|
|
20250512,200100,206622350,5240,5240,5240,5240,0
|
|
20250512,200000,206622350,5240,5240,5240,5240,0
|
|
20250512,195900,206622350,5240,5240,5240,5240,0
|
|
20250512,195800,206622350,5240,5240,5240,5240,0
|
|
20250512,195700,206622350,5240,5240,5240,5240,0
|
|
20250512,195600,206622350,5240,5240,5240,5240,355
|
|
20250512,195500,206622350,5240,5240,5240,5240,0
|
|
20250512,195400,206622350,5240,5240,5240,5240,0
|
|
20250512,195300,206622350,5240,5240,5240,5240,0
|
|
20250512,195200,206622350,5240,5240,5240,5240,0
|
|
20250512,195100,206622350,5240,5240,5240,5240,0
|
|
20250512,195000,206622350,5240,5240,5240,5240,0
|
|
20250512,194900,206622350,5240,5240,5240,5240,0
|
|
20250512,194800,206622350,5240,5240,5240,5240,0
|
|
20250512,194700,206622350,5240,5240,5240,5240,0
|
|
20250512,194600,206622350,5240,5240,5240,5240,0
|
|
20250512,194500,206622350,5240,5240,5240,5240,0
|
|
20250512,194400,206622350,5240,5240,5240,5240,0
|
|
20250512,194300,206622350,5240,5240,5240,5240,0
|
|
20250512,194200,206622350,5240,5240,5240,5240,0
|
|
20250512,194100,206622350,5240,5240,5240,5240,0
|
|
20250512,194000,206622350,5240,5240,5240,5240,0
|
|
20250512,193900,206622350,5240,5240,5240,5240,0
|
|
20250512,193800,206622350,5240,5240,5240,5240,0
|
|
20250512,193700,206622350,5240,5240,5240,5240,0
|
|
20250512,193600,206622350,5240,5240,5240,5240,0
|
|
20250512,193500,206622350,5240,5240,5240,5240,0
|
|
20250512,193400,206622350,5240,5240,5240,5240,0
|
|
20250512,193300,206622350,5240,5240,5240,5240,0
|
|
20250512,193200,206622350,5240,5240,5240,5240,0
|
|
20250512,193100,206622350,5240,5240,5240,5240,0
|
|
20250512,193000,206622350,5240,5240,5240,5240,0
|
|
20250512,192900,206622350,5240,5240,5240,5240,0
|
|
20250512,192800,206622350,5240,5240,5240,5240,0
|
|
20250512,192700,206622350,5240,5240,5240,5240,0
|
|
20250512,192600,206622350,5240,5240,5240,5240,355
|
|
20250512,192500,206622350,5240,5240,5240,5240,0
|
|
20250512,192400,206622350,5240,5240,5240,5240,0
|
|
20250512,192300,206622350,5240,5240,5240,5240,0
|
|
20250512,192200,206622350,5240,5240,5240,5240,0
|
|
20250512,192100,206622350,5240,5240,5240,5240,0
|
|
20250512,192000,206622350,5240,5240,5240,5240,0
|
|
20250512,191900,206622350,5240,5240,5240,5240,0
|
|
20250512,191800,206622350,5240,5240,5240,5240,0
|
|
20250512,191700,206622350,5240,5240,5240,5240,0
|
|
20250512,191600,206622350,5240,5240,5240,5240,0
|
|
20250512,191500,206622350,5240,5240,5240,5240,0
|
|
20250512,191400,206622350,5240,5240,5240,5240,0
|
|
20250512,191300,206622350,5240,5240,5240,5240,0
|
|
20250512,191200,206622350,5240,5240,5240,5240,0
|
|
20250512,191100,206622350,5240,5240,5240,5240,0
|
|
20250512,191000,206622350,5240,5240,5240,5240,0
|
|
20250512,190900,206622350,5240,5240,5240,5240,0
|
|
20250512,190800,206622350,5240,5240,5240,5240,0
|
|
20250512,190700,206622350,5240,5240,5240,5240,0
|
|
20250512,190600,206622350,5240,5240,5240,5240,0
|
|
20250512,190500,206622350,5240,5240,5240,5240,0
|
|
20250512,190400,206622350,5240,5240,5240,5240,0
|
|
20250512,190300,206622350,5240,5240,5240,5240,0
|
|
20250512,190200,206622350,5240,5240,5240,5240,0
|
|
20250512,190100,206622350,5240,5240,5240,5240,0
|
|
20250512,190000,206622350,5240,5240,5240,5240,0
|
|
20250512,185900,206622350,5240,5240,5240,5240,0
|
|
20250512,185800,206622350,5240,5240,5240,5240,0
|
|
20250512,185700,206622350,5240,5240,5240,5240,0
|
|
20250512,185600,206622350,5240,5240,5240,5240,355
|
|
20250512,185500,206622350,5240,5240,5240,5240,0
|
|
20250512,185400,206622350,5240,5240,5240,5240,0
|
|
20250512,185300,206622350,5240,5240,5240,5240,0
|
|
20250512,185200,206622350,5240,5240,5240,5240,0
|
|
20250512,185100,206622350,5240,5240,5240,5240,0
|
|
20250512,185000,206622350,5240,5240,5240,5240,0
|
|
20250512,184900,206622350,5240,5240,5240,5240,0
|
|
20250512,184800,206622350,5240,5240,5240,5240,0
|
|
20250512,184700,206622350,5240,5240,5240,5240,0
|
|
20250512,184600,206622350,5240,5240,5240,5240,0
|
|
20250512,184500,206622350,5240,5240,5240,5240,0
|
|
20250512,184400,206622350,5240,5240,5240,5240,0
|
|
20250512,184300,206622350,5240,5240,5240,5240,0
|
|
20250512,184200,206622350,5240,5240,5240,5240,0
|
|
20250512,184100,206622350,5240,5240,5240,5240,0
|
|
20250512,184000,206622350,5240,5240,5240,5240,0
|
|
20250512,183900,206622350,5240,5240,5240,5240,0
|
|
20250512,183800,206622350,5240,5240,5240,5240,0
|
|
20250512,183700,206622350,5240,5240,5240,5240,0
|
|
20250512,183600,206622350,5240,5240,5240,5240,0
|
|
20250512,183500,206622350,5240,5240,5240,5240,0
|
|
20250512,183400,206622350,5240,5240,5240,5240,0
|
|
20250512,183300,206622350,5240,5240,5240,5240,0
|
|
20250512,183200,206622350,5240,5240,5240,5240,0
|
|
20250512,183100,206622350,5240,5240,5240,5240,0
|
|
20250512,183000,206622350,5240,5240,5240,5240,0
|
|
20250512,182900,206622350,5240,5240,5240,5240,0
|
|
20250512,182800,206622350,5240,5240,5240,5240,0
|
|
20250512,182700,206622350,5240,5240,5240,5240,0
|
|
20250512,182600,206622350,5240,5240,5240,5240,355
|
|
20250512,182500,206622350,5240,5240,5240,5240,0
|
|
20250512,182400,206622350,5240,5240,5240,5240,0
|
|
20250512,182300,206622350,5240,5240,5240,5240,0
|
|
20250512,182200,206622350,5240,5240,5240,5240,0
|
|
20250512,182100,206622350,5240,5240,5240,5240,0
|
|
20250512,182000,206622350,5240,5240,5240,5240,0
|
|
20250512,181900,206622350,5240,5240,5240,5240,0
|
|
20250512,181800,206622350,5240,5240,5240,5240,0
|
|
20250512,181700,206622350,5240,5240,5240,5240,0
|
|
20250512,181600,206622350,5240,5240,5240,5240,0
|
|
20250512,181500,206622350,5240,5240,5240,5240,0
|
|
20250512,181400,206622350,5240,5240,5240,5240,0
|
|
20250512,181300,206622350,5240,5240,5240,5240,0
|
|
20250512,181200,206622350,5240,5240,5240,5240,0
|
|
20250512,181100,206622350,5240,5240,5240,5240,0
|
|
20250512,181000,206622350,5240,5240,5240,5240,0
|
|
20250512,180900,206622350,5240,5240,5240,5240,0
|
|
20250512,180800,206622350,5240,5240,5240,5240,0
|
|
20250512,180700,206622350,5240,5240,5240,5240,0
|
|
20250512,180600,206622350,5240,5240,5240,5240,0
|
|
20250512,180500,206622350,5240,5240,5240,5240,0
|
|
20250512,180400,206622350,5240,5240,5240,5240,0
|
|
20250512,180300,206622350,5240,5240,5240,5240,0
|
|
20250512,180200,206622350,5240,5240,5240,5240,0
|
|
20250512,180100,206622350,5240,5240,5240,5240,0
|
|
20250512,180000,206622350,5240,5240,5240,5240,0
|
|
20250512,175900,206622350,5240,5240,5240,5240,0
|
|
20250512,175800,206622350,5240,5240,5240,5240,0
|
|
20250512,175700,206622350,5240,5240,5240,5240,0
|
|
20250512,175600,206622350,5240,5240,5240,5240,355
|
|
20250512,175500,206622350,5240,5240,5240,5240,0
|
|
20250512,175400,206622350,5240,5240,5240,5240,0
|
|
20250512,175300,206622350,5240,5240,5240,5240,0
|
|
20250512,175200,206622350,5240,5240,5240,5240,0
|
|
20250512,175100,206622350,5240,5240,5240,5240,0
|
|
20250512,175000,206622350,5240,5240,5240,5240,0
|
|
20250512,174900,206622350,5240,5240,5240,5240,0
|
|
20250512,174800,206622350,5240,5240,5240,5240,0
|
|
20250512,174700,206622350,5240,5240,5240,5240,0
|
|
20250512,174600,206622350,5240,5240,5240,5240,0
|
|
20250512,174500,206622350,5240,5240,5240,5240,0
|
|
20250512,174400,206622350,5240,5240,5240,5240,0
|
|
20250512,174300,206622350,5240,5240,5240,5240,0
|
|
20250512,174200,206622350,5240,5240,5240,5240,0
|
|
20250512,174100,206622350,5240,5240,5240,5240,0
|
|
20250512,174000,206622350,5240,5240,5240,5240,0
|
|
20250512,173900,206622350,5240,5240,5240,5240,0
|
|
20250512,173800,206622350,5240,5240,5240,5240,0
|
|
20250512,173700,206622350,5240,5240,5240,5240,0
|
|
20250512,173600,206622350,5240,5240,5240,5240,0
|
|
20250512,173500,206622350,5240,5240,5240,5240,0
|
|
20250512,173400,206622350,5240,5240,5240,5240,0
|
|
20250512,173300,206622350,5240,5240,5240,5240,0
|
|
20250512,173200,206622350,5240,5240,5240,5240,0
|
|
20250512,173100,206622350,5240,5240,5240,5240,0
|
|
20250512,173000,206622350,5240,5240,5240,5240,0
|
|
20250512,172900,206622350,5240,5240,5240,5240,0
|
|
20250512,172800,206622350,5240,5240,5240,5240,0
|
|
20250512,172700,206622350,5240,5240,5240,5240,0
|
|
20250512,172600,206622350,5240,5240,5240,5240,355
|
|
20250512,172500,206622350,5240,5240,5240,5240,0
|
|
20250512,172400,206622350,5240,5240,5240,5240,0
|
|
20250512,172300,206622350,5240,5240,5240,5240,0
|
|
20250512,172200,206622350,5240,5240,5240,5240,0
|
|
20250512,172100,206622350,5240,5240,5240,5240,0
|
|
20250512,172000,206622350,5240,5240,5240,5240,0
|
|
20250512,171900,206622350,5240,5240,5240,5240,0
|
|
20250512,171800,206622350,5240,5240,5240,5240,0
|
|
20250512,171700,206622350,5240,5240,5240,5240,0
|
|
20250512,171600,206622350,5240,5240,5240,5240,0
|
|
20250512,171500,206622350,5240,5240,5240,5240,0
|
|
20250512,171400,206622350,5240,5240,5240,5240,0
|
|
20250512,171300,206622350,5240,5240,5240,5240,0
|
|
20250512,171200,206622350,5240,5240,5240,5240,0
|
|
20250512,171100,206622350,5240,5240,5240,5240,0
|
|
20250512,171000,206622350,5240,5240,5240,5240,0
|
|
20250512,170900,206622350,5240,5240,5240,5240,0
|
|
20250512,170800,206622350,5240,5240,5240,5240,0
|
|
20250512,170700,206622350,5240,5240,5240,5240,0
|
|
20250512,170600,206622350,5240,5240,5240,5240,0
|
|
20250512,170500,206622350,5240,5240,5240,5240,0
|
|
20250512,170400,206622350,5240,5240,5240,5240,0
|
|
20250512,170300,206622350,5240,5240,5240,5240,0
|
|
20250512,170200,206622350,5240,5240,5240,5240,0
|
|
20250512,170100,206622350,5240,5240,5240,5240,0
|
|
20250512,170000,206622350,5240,5240,5240,5240,0
|
|
20250512,165900,206622350,5240,5240,5240,5240,0
|
|
20250512,165800,206622350,5240,5240,5240,5240,0
|
|
20250512,165700,206622350,5240,5240,5240,5240,0
|
|
20250512,165600,206622350,5240,5240,5240,5240,355
|
|
20250512,165500,206622350,5240,5240,5240,5240,0
|
|
20250512,165400,206622350,5240,5240,5240,5240,0
|
|
20250512,165300,206622350,5240,5240,5240,5240,0
|
|
20250512,165200,206622350,5240,5240,5240,5240,0
|
|
20250512,165100,206622350,5240,5240,5240,5240,0
|
|
20250512,165000,206622350,5240,5240,5240,5240,0
|
|
20250512,164900,206622350,5240,5240,5240,5240,0
|
|
20250512,164800,206622350,5240,5240,5240,5240,0
|
|
20250512,164700,206622350,5240,5240,5240,5240,0
|
|
20250512,164600,206622350,5240,5240,5240,5240,0
|
|
20250512,164500,206622350,5240,5240,5240,5240,0
|
|
20250512,164400,206622350,5240,5240,5240,5240,0
|
|
20250512,164300,206622350,5240,5240,5240,5240,0
|
|
20250512,164200,206622350,5240,5240,5240,5240,0
|
|
20250512,164100,206622350,5240,5240,5240,5240,0
|
|
20250512,164000,206622350,5240,5240,5240,5240,0
|
|
20250512,163900,206622350,5240,5240,5240,5240,0
|
|
20250512,163800,206622350,5240,5240,5240,5240,0
|
|
20250512,163700,206622350,5240,5240,5240,5240,0
|
|
20250512,163600,206622350,5240,5240,5240,5240,0
|
|
20250512,163500,206622350,5240,5240,5240,5240,0
|
|
20250512,163400,206622350,5240,5240,5240,5240,0
|
|
20250512,163300,206622350,5240,5240,5240,5240,0
|
|
20250512,163200,206622350,5240,5240,5240,5240,0
|
|
20250512,163100,206622350,5240,5240,5240,5240,0
|
|
20250512,163000,206622350,5240,5240,5240,5240,0
|
|
20250512,162900,206622350,5240,5240,5240,5240,0
|
|
20250512,162800,206622350,5240,5240,5240,5240,0
|
|
20250512,162700,206622350,5240,5240,5240,5240,0
|
|
20250512,162600,206622350,5240,5240,5240,5240,355
|
|
20250512,162500,206622350,5240,5240,5240,5240,0
|
|
20250512,162400,206622350,5240,5240,5240,5240,0
|
|
20250512,162300,206622350,5240,5240,5240,5240,0
|
|
20250512,162200,206622350,5240,5240,5240,5240,0
|
|
20250512,162100,206622350,5240,5240,5240,5240,0
|
|
20250512,162000,206622350,5240,5240,5240,5240,0
|
|
20250512,161900,206622350,5240,5240,5240,5240,0
|
|
20250512,161800,206622350,5240,5240,5240,5240,0
|
|
20250512,161700,206622350,5240,5240,5240,5240,0
|
|
20250512,161600,206622350,5240,5240,5240,5240,0
|
|
20250512,161500,206622350,5240,5240,5240,5240,0
|
|
20250512,161400,206622350,5240,5240,5240,5240,0
|
|
20250512,161300,206622350,5240,5240,5240,5240,0
|
|
20250512,161200,206622350,5240,5240,5240,5240,0
|
|
20250512,161100,206622350,5240,5240,5240,5240,0
|
|
20250512,161000,206622350,5240,5240,5240,5240,0
|
|
20250512,160900,206622350,5240,5240,5240,5240,0
|
|
20250512,160800,206622350,5240,5240,5240,5240,0
|
|
20250512,160700,206622350,5240,5240,5240,5240,0
|
|
20250512,160600,206622350,5240,5240,5240,5240,0
|
|
20250512,160500,206622350,5240,5240,5240,5240,0
|
|
20250512,160400,206622350,5240,5240,5240,5240,0
|
|
20250512,160300,206622350,5240,5240,5240,5240,0
|
|
20250512,160200,206622350,5240,5240,5240,5240,0
|
|
20250512,160100,206622350,5240,5240,5240,5240,0
|
|
20250512,160000,206622350,5240,5240,5240,5240,0
|
|
20250512,155900,206622350,5240,5240,5240,5240,0
|
|
20250512,155800,206622350,5240,5240,5240,5240,0
|
|
20250512,155700,206622350,5240,5240,5240,5240,0
|
|
20250512,155600,206622350,5240,5240,5240,5240,355
|
|
20250512,155500,206622350,5240,5240,5240,5240,0
|
|
20250512,155400,206622350,5240,5240,5240,5240,0
|
|
20250512,155300,206622350,5240,5240,5240,5240,0
|
|
20250512,155200,206622350,5240,5240,5240,5240,0
|
|
20250512,155100,206622350,5240,5240,5240,5240,0
|
|
20250512,155000,206622350,5240,5240,5240,5240,0
|
|
20250512,154900,206622350,5240,5240,5240,5240,0
|
|
20250512,154800,206622350,5240,5240,5240,5240,0
|
|
20250512,154700,206622350,5240,5240,5240,5240,0
|
|
20250512,154600,206622350,5240,5240,5240,5240,0
|
|
20250512,154500,206622350,5240,5240,5240,5240,0
|
|
20250512,154400,206622350,5240,5240,5240,5240,0
|
|
20250512,154300,206622350,5240,5240,5240,5240,0
|
|
20250512,154200,206622350,5240,5240,5240,5240,0
|
|
20250512,154100,206622350,5240,5240,5240,5240,0
|
|
20250512,154000,206622350,5240,5240,5240,5240,0
|
|
20250512,153900,206622350,5240,5240,5240,5240,0
|
|
20250512,153800,206622350,5240,5240,5240,5240,0
|
|
20250512,153700,206622350,5240,5240,5240,5240,0
|
|
20250512,153600,206622350,5240,5240,5240,5240,0
|
|
20250512,153500,206622350,5240,5240,5240,5240,0
|
|
20250512,153400,206622350,5240,5240,5240,5240,0
|
|
20250512,153300,206622350,5240,5240,5240,5240,0
|
|
20250512,153200,206622350,5240,5240,5240,5240,0
|
|
20250512,153100,206622350,5240,5240,5240,5240,0
|
|
20250512,153000,206622350,5240,5240,5240,5240,355
|
|
20250512,152900,204762150,5250,5250,5250,5250,0
|
|
20250512,152800,204762150,5250,5250,5250,5250,0
|
|
20250512,152700,204762150,5250,5250,5250,5250,0
|
|
20250512,152600,204762150,5250,5250,5250,5250,0
|
|
20250512,152500,204762150,5250,5250,5250,5250,0
|
|
20250512,152400,204762150,5250,5250,5250,5250,0
|
|
20250512,152300,204762150,5250,5250,5250,5250,0
|
|
20250512,152200,204762150,5250,5250,5250,5250,0
|
|
20250512,152100,204762150,5250,5250,5250,5250,0
|
|
20250512,152000,204762150,5250,5250,5250,5250,0
|
|
20250512,151900,204762150,5250,5240,5250,5240,467
|
|
20250512,151800,202314660,5240,5240,5240,5240,0
|
|
20250512,151700,202314660,5240,5240,5240,5240,0
|
|
20250512,151600,202314660,5240,5240,5240,5240,6
|
|
20250512,151500,202283220,5230,5230,5230,5230,0
|
|
20250512,151400,202283220,5230,5230,5230,5230,0
|
|
20250512,151300,202283220,5230,5230,5230,5230,0
|
|
20250512,151200,202283220,5230,5230,5230,5230,0
|
|
20250512,151100,202283220,5230,5230,5230,5230,0
|
|
20250512,151000,202283220,5230,5250,5250,5230,119
|
|
20250512,150900,201658850,5250,5250,5250,5250,0
|
|
20250512,150800,201658850,5250,5250,5250,5250,10
|
|
20250512,150700,201606350,5230,5230,5230,5230,44
|
|
20250512,150600,201376230,5250,5240,5250,5240,42
|
|
20250512,150500,201155750,5230,5230,5230,5230,0
|
|
20250512,150400,201155750,5230,5230,5230,5230,0
|
|
20250512,150300,201155750,5230,5230,5230,5230,0
|
|
20250512,150200,201155750,5230,5230,5230,5230,0
|
|
20250512,150100,201155750,5230,5250,5250,5230,242
|
|
20250512,150000,199886090,5250,5250,5250,5250,0
|
|
20250512,145900,199886090,5250,5250,5250,5250,0
|
|
20250512,145800,199886090,5250,5250,5250,5250,0
|
|
20250512,145700,199886090,5250,5250,5250,5250,1
|
|
20250512,145600,199880840,5250,5250,5250,5250,0
|
|
20250512,145500,199880840,5250,5250,5250,5250,0
|
|
20250512,145400,199880840,5250,5250,5250,5250,0
|
|
20250512,145300,199880840,5250,5250,5250,5250,0
|
|
20250512,145200,199880840,5250,5250,5250,5250,25
|
|
20250512,145100,199749590,5250,5250,5250,5250,0
|
|
20250512,145000,199749590,5250,5250,5250,5250,0
|
|
20250512,144900,199749590,5250,5250,5250,5250,24
|
|
20250512,144800,199623590,5250,5250,5250,5250,0
|
|
20250512,144700,199623590,5250,5250,5250,5240,89
|
|
20250512,144600,199156370,5250,5250,5250,5250,375
|
|
20250512,144500,197187620,5250,5250,5250,5250,0
|
|
20250512,144400,197187620,5250,5250,5250,5250,32
|
|
20250512,144300,197019620,5230,5230,5230,5230,0
|
|
20250512,144200,197019620,5230,5230,5230,5230,0
|
|
20250512,144100,197019620,5230,5230,5230,5230,0
|
|
20250512,144000,197019620,5230,5230,5230,5230,0
|
|
20250512,143900,197019620,5230,5230,5230,5230,0
|
|
20250512,143800,197019620,5230,5230,5230,5230,0
|
|
20250512,143700,197019620,5230,5230,5230,5230,0
|
|
20250512,143600,197019620,5230,5230,5230,5230,0
|
|
20250512,143500,197019620,5230,5230,5230,5230,200
|
|
20250512,143400,195973620,5250,5250,5250,5250,0
|
|
20250512,143300,195973620,5250,5250,5250,5250,4
|
|
20250512,143200,195952620,5250,5250,5250,5250,0
|
|
20250512,143100,195952620,5250,5250,5250,5250,0
|
|
20250512,143000,195952620,5250,5250,5250,5250,200
|
|
20250512,142900,194902620,5250,5250,5250,5250,0
|
|
20250512,142800,194902620,5250,5250,5250,5250,0
|
|
20250512,142700,194902620,5250,5250,5250,5250,0
|
|
20250512,142600,194902620,5250,5250,5250,5250,0
|
|
20250512,142500,194902620,5250,5250,5250,5250,10
|
|
20250512,142400,194850120,5230,5230,5230,5230,0
|
|
20250512,142300,194850120,5230,5230,5230,5230,0
|
|
20250512,142200,194850120,5230,5230,5230,5230,25
|
|
20250512,142100,194719370,5230,5220,5230,5210,150
|
|
20250512,142000,193936310,5250,5250,5250,5250,0
|
|
20250512,141900,193936310,5250,5250,5250,5250,200
|
|
20250512,141800,192886310,5250,5250,5250,5250,0
|
|
20250512,141700,192886310,5250,5250,5250,5250,5
|
|
20250512,141600,192860060,5250,5250,5250,5250,0
|
|
20250512,141500,192860060,5250,5250,5250,5250,0
|
|
20250512,141400,192860060,5250,5250,5250,5250,62
|
|
20250512,141300,192534560,5260,5260,5260,5260,0
|
|
20250512,141200,192534560,5260,5260,5260,5260,0
|
|
20250512,141100,192534560,5260,5260,5260,5260,0
|
|
20250512,141000,192534560,5260,5260,5260,5260,1
|
|
20250512,140900,192529300,5260,5260,5260,5260,0
|
|
20250512,140800,192529300,5260,5260,5260,5260,3
|
|
20250512,140700,192513520,5260,5260,5260,5260,15
|
|
20250512,140600,192434620,5260,5260,5260,5260,0
|
|
20250512,140500,192434620,5260,5260,5260,5260,0
|
|
20250512,140400,192434620,5260,5260,5260,5260,53
|
|
20250512,140300,192155840,5250,5250,5250,5250,0
|
|
20250512,140200,192155840,5250,5250,5250,5250,0
|
|
20250512,140100,192155840,5250,5250,5250,5250,598
|
|
20250512,140000,189016340,5220,5220,5220,5220,10
|
|
20250512,135900,188964140,5230,5230,5230,5230,0
|
|
20250512,135800,188964140,5230,5230,5230,5230,3
|
|
20250512,135700,188948450,5230,5230,5230,5230,0
|
|
20250512,135600,188948450,5230,5230,5230,5230,1
|
|
20250512,135500,188943220,5220,5220,5220,5220,194
|
|
20250512,135400,187930540,5260,5260,5260,5260,105
|
|
20250512,135300,187378240,5270,5270,5270,5270,280
|
|
20250512,135200,185902640,5300,5300,5300,5300,0
|
|
20250512,135100,185902640,5300,5300,5300,5300,0
|
|
20250512,135000,185902640,5300,5300,5300,5300,0
|
|
20250512,134900,185902640,5300,5300,5300,5300,0
|
|
20250512,134800,185902640,5300,5300,5300,5300,0
|
|
20250512,134700,185902640,5300,5300,5300,5300,0
|
|
20250512,134600,185902640,5300,5300,5300,5300,10
|
|
20250512,134500,185849640,5290,5290,5290,5290,941
|
|
20250512,134400,180871750,5290,5290,5290,5290,0
|
|
20250512,134300,180871750,5290,5290,5290,5290,0
|
|
20250512,134200,180871750,5290,5290,5290,5290,9
|
|
20250512,134100,180824140,5290,5290,5290,5290,0
|
|
20250512,134000,180824140,5290,5290,5290,5290,1
|
|
20250512,133900,180818850,5290,5290,5290,5290,29
|
|
20250512,133800,180665440,5290,5290,5290,5290,0
|
|
20250512,133700,180665440,5290,5290,5290,5290,0
|
|
20250512,133600,180665440,5290,5290,5290,5290,7
|
|
20250512,133500,180628410,5260,5260,5260,5260,50
|
|
20250512,133400,180365410,5270,5280,5280,5270,326
|
|
20250512,133300,178647190,5290,5290,5290,5290,0
|
|
20250512,133200,178647190,5290,5290,5290,5290,0
|
|
20250512,133100,178647190,5290,5290,5290,5290,9
|
|
20250512,133000,178599580,5290,5290,5290,5290,0
|
|
20250512,132900,178599580,5290,5290,5290,5290,0
|
|
20250512,132800,178599580,5290,5290,5290,5290,1141
|
|
20250512,132700,172563690,5300,5300,5300,5300,300
|
|
20250512,132600,170973690,5310,5310,5310,5310,1
|
|
20250512,132500,170968380,5310,5310,5310,5310,0
|
|
20250512,132400,170968380,5310,5300,5310,5300,10
|
|
20250512,132300,170915300,5300,5300,5300,5300,0
|
|
20250512,132200,170915300,5300,5300,5300,5300,0
|
|
20250512,132100,170915300,5300,5300,5300,5300,0
|
|
20250512,132000,170915300,5300,5300,5300,5300,0
|
|
20250512,131900,170915300,5300,5300,5300,5300,0
|
|
20250512,131800,170915300,5300,5300,5300,5300,0
|
|
20250512,131700,170915300,5300,5300,5300,5300,0
|
|
20250512,131600,170915300,5300,5300,5300,5300,509
|
|
20250512,131500,168217600,5300,5300,5300,5300,0
|
|
20250512,131400,168217600,5300,5300,5300,5300,0
|
|
20250512,131300,168217600,5300,5300,5300,5300,0
|
|
20250512,131200,168217600,5300,5300,5300,5300,0
|
|
20250512,131100,168217600,5300,5300,5300,5300,57
|
|
20250512,131000,167915500,5300,5300,5300,5300,0
|
|
20250512,130900,167915500,5300,5300,5300,5300,0
|
|
20250512,130800,167915500,5300,5300,5300,5300,0
|
|
20250512,130700,167915500,5300,5290,5300,5290,10
|
|
20250512,130600,167862510,5270,5270,5270,5270,0
|
|
20250512,130500,167862510,5270,5270,5270,5270,0
|
|
20250512,130400,167862510,5270,5270,5270,5270,1190
|
|
20250512,130300,161591210,5270,5270,5270,5270,0
|
|
20250512,130200,161591210,5270,5270,5270,5270,0
|
|
20250512,130100,161591210,5270,5270,5270,5270,0
|
|
20250512,130000,161591210,5270,5270,5270,5270,22
|
|
20250512,125900,161475270,5270,5270,5270,5270,0
|
|
20250512,125800,161475270,5270,5270,5270,5270,0
|
|
20250512,125700,161475270,5270,5260,5290,5260,18
|
|
20250512,125600,161380300,5260,5260,5260,5260,0
|
|
20250512,125500,161380300,5260,5260,5260,5260,63
|
|
20250512,125400,161048920,5260,5260,5260,5260,0
|
|
20250512,125300,161048920,5260,5260,5260,5260,0
|
|
20250512,125200,161048920,5260,5260,5260,5260,0
|
|
20250512,125100,161048920,5260,5260,5260,5260,0
|
|
20250512,125000,161048920,5260,5260,5270,5260,386
|
|
20250512,124900,159018470,5260,5260,5260,5260,0
|
|
20250512,124800,159018470,5260,5260,5260,5260,0
|
|
20250512,124700,159018470,5260,5260,5260,5260,0
|
|
20250512,124600,159018470,5260,5260,5260,5260,0
|
|
20250512,124500,159018470,5260,5260,5260,5260,1
|
|
20250512,124400,159013210,5310,5310,5310,5310,0
|
|
20250512,124300,159013210,5310,5310,5310,5310,0
|
|
20250512,124200,159013210,5310,5310,5310,5310,0
|
|
20250512,124100,159013210,5310,5310,5310,5310,0
|
|
20250512,124000,159013210,5310,5310,5310,5310,0
|
|
20250512,123900,159013210,5310,5310,5310,5310,0
|
|
20250512,123800,159013210,5310,5310,5310,5310,5
|
|
20250512,123700,158986660,5310,5310,5310,5310,0
|
|
20250512,123600,158986660,5310,5310,5310,5310,0
|
|
20250512,123500,158986660,5310,5310,5310,5310,4
|
|
20250512,123400,158965420,5270,5270,5270,5270,0
|
|
20250512,123300,158965420,5270,5270,5270,5270,0
|
|
20250512,123200,158965420,5270,5320,5320,5270,615
|
|
20250512,123100,155708470,5330,5330,5330,5330,200
|
|
20250512,123000,154642470,5320,5320,5320,5320,0
|
|
20250512,122900,154642470,5320,5320,5320,5320,0
|
|
20250512,122800,154642470,5320,5320,5320,5320,0
|
|
20250512,122700,154642470,5320,5320,5320,5320,300
|
|
20250512,122600,153046470,5350,5350,5350,5350,0
|
|
20250512,122500,153046470,5350,5350,5350,5350,205
|
|
20250512,122400,151949720,5320,5310,5320,5310,1027
|
|
20250512,122300,146486100,5320,5320,5320,5320,0
|
|
20250512,122200,146486100,5320,5320,5320,5320,0
|
|
20250512,122100,146486100,5320,5310,5320,5310,10
|
|
20250512,122000,146432930,5320,5320,5320,5320,0
|
|
20250512,121900,146432930,5320,5320,5320,5320,0
|
|
20250512,121800,146432930,5320,5320,5320,5320,2
|
|
20250512,121700,146422290,5320,5320,5320,5320,1
|
|
20250512,121600,146416970,5330,5330,5330,5330,0
|
|
20250512,121500,146416970,5330,5330,5330,5330,0
|
|
20250512,121400,146416970,5330,5360,5360,5330,702
|
|
20250512,121300,142670280,5370,5370,5370,5370,0
|
|
20250512,121200,142670280,5370,5370,5370,5370,243
|
|
20250512,121100,141365370,5370,5380,5380,5370,633
|
|
20250512,121000,137959880,5370,5360,5380,5360,4443
|
|
20250512,120900,114094620,5370,5320,5370,5310,5332
|
|
20250512,120800,85567640,5320,5300,5320,5300,575
|
|
20250512,120700,82517860,5290,5290,5290,5290,0
|
|
20250512,120600,82517860,5290,5280,5290,5280,7
|
|
20250512,120500,82480840,5290,5290,5290,5290,0
|
|
20250512,120400,82480840,5290,5290,5290,5290,0
|
|
20250512,120300,82480840,5290,5280,5290,5280,1100
|
|
20250512,120200,76662410,5290,5290,5290,5290,0
|
|
20250512,120100,76662410,5290,5290,5290,5290,0
|
|
20250512,120000,76662410,5290,5290,5290,5290,0
|
|
20250512,115900,76662410,5290,5290,5290,5290,0
|
|
20250512,115800,76662410,5290,5290,5290,5290,0
|
|
20250512,115700,76662410,5290,5290,5290,5290,0
|
|
20250512,115600,76662410,5290,5290,5290,5290,0
|
|
20250512,115500,76662410,5290,5290,5290,5290,0
|
|
20250512,115400,76662410,5290,5290,5290,5290,0
|
|
20250512,115300,76662410,5290,5290,5290,5290,0
|
|
20250512,115200,76662410,5290,5250,5290,5250,829
|
|
20250512,115100,72297260,5250,5250,5250,5250,17
|
|
20250512,115000,72208010,5280,5280,5280,5280,0
|
|
20250512,114900,72208010,5280,5280,5280,5280,0
|
|
20250512,114800,72208010,5280,5280,5280,5280,0
|
|
20250512,114700,72208010,5280,5280,5280,5280,0
|
|
20250512,114600,72208010,5280,5280,5280,5280,0
|
|
20250512,114500,72208010,5280,5280,5280,5280,114
|
|
20250512,114400,71606090,5280,5280,5280,5280,465
|
|
20250512,114300,69150890,5280,5280,5280,5280,0
|
|
20250512,114200,69150890,5280,5280,5280,5280,0
|
|
20250512,114100,69150890,5280,5280,5280,5280,0
|
|
20250512,114000,69150890,5280,5280,5280,5280,0
|
|
20250512,113900,69150890,5280,5280,5280,5280,0
|
|
20250512,113800,69150890,5280,5280,5280,5280,1
|
|
20250512,113700,69145610,5270,5270,5270,5270,0
|
|
20250512,113600,69145610,5270,5270,5270,5270,1
|
|
20250512,113500,69140340,5270,5270,5270,5270,41
|
|
20250512,113400,68924270,5270,5270,5270,5270,243
|
|
20250512,113300,67643660,5280,5260,5280,5260,1233
|
|
20250512,113200,61147580,5250,5230,5250,5230,1066
|
|
20250512,113100,55560900,5240,5240,5240,5240,0
|
|
20250512,113000,55560900,5240,5240,5240,5240,0
|
|
20250512,112900,55560900,5240,5240,5240,5240,0
|
|
20250512,112800,55560900,5240,5240,5240,5240,108
|
|
20250512,112700,54994980,5240,5240,5240,5240,189
|
|
20250512,112600,54004620,5240,5240,5240,5240,61
|
|
20250512,112500,53684980,5240,5240,5240,5240,0
|
|
20250512,112400,53684980,5240,5240,5240,5240,1
|
|
20250512,112300,53679740,5240,5240,5240,5240,0
|
|
20250512,112200,53679740,5240,5240,5240,5240,0
|
|
20250512,112100,53679740,5240,5240,5240,5240,0
|
|
20250512,112000,53679740,5240,5240,5240,5240,0
|
|
20250512,111900,53679740,5240,5240,5240,5240,0
|
|
20250512,111800,53679740,5240,5240,5240,5240,0
|
|
20250512,111700,53679740,5240,5240,5240,5240,0
|
|
20250512,111600,53679740,5240,5240,5240,5240,51
|
|
20250512,111500,53412500,5270,5270,5270,5270,0
|
|
20250512,111400,53412500,5270,5270,5270,5270,0
|
|
20250512,111300,53412500,5270,5270,5270,5270,0
|
|
20250512,111200,53412500,5270,5270,5270,5270,0
|
|
20250512,111100,53412500,5270,5270,5270,5270,10
|
|
20250512,111000,53359800,5240,5240,5240,5240,0
|
|
20250512,110900,53359800,5240,5280,5280,5240,419
|
|
20250512,110800,51148240,5290,5290,5290,5290,0
|
|
20250512,110700,51148240,5290,5290,5290,5290,1
|
|
20250512,110600,51142950,5300,5300,5300,5300,10
|
|
20250512,110500,51089950,5320,5320,5320,5320,0
|
|
20250512,110400,51089950,5320,5320,5320,5320,0
|
|
20250512,110300,51089950,5320,5320,5320,5320,3
|
|
20250512,110200,51073990,5320,5320,5320,5320,10
|
|
20250512,110100,51020790,5320,5250,5350,5250,754
|
|
20250512,110000,47033940,5250,5210,5250,5210,1560
|
|
20250512,105900,38882780,5210,5210,5210,5210,0
|
|
20250512,105800,38882780,5210,5210,5210,5210,1
|
|
20250512,105700,38877570,5210,5210,5210,5210,0
|
|
20250512,105600,38877570,5210,5210,5210,5210,0
|
|
20250512,105500,38877570,5210,5210,5210,5210,0
|
|
20250512,105400,38877570,5210,5210,5210,5210,0
|
|
20250512,105300,38877570,5210,5210,5210,5210,0
|
|
20250512,105200,38877570,5210,5210,5210,5210,62
|
|
20250512,105100,38554550,5240,5240,5240,5240,0
|
|
20250512,105000,38554550,5240,5240,5240,5240,0
|
|
20250512,104900,38554550,5240,5240,5240,5240,0
|
|
20250512,104800,38554550,5240,5240,5240,5240,1
|
|
20250512,104700,38549310,5250,5250,5250,5250,0
|
|
20250512,104600,38549310,5250,5250,5250,5250,0
|
|
20250512,104500,38549310,5250,5240,5250,5240,109
|
|
20250512,104400,37978050,5220,5210,5220,5210,163
|
|
20250512,104300,37127710,5210,5200,5210,5200,141
|
|
20250512,104200,36393610,5210,5210,5210,5210,41
|
|
20250512,104100,36180000,5210,5210,5210,5210,0
|
|
20250512,104000,36180000,5210,5210,5210,5210,0
|
|
20250512,103900,36180000,5210,5200,5210,5200,121
|
|
20250512,103800,35549670,5200,5200,5200,5200,55
|
|
20250512,103700,35263670,5200,5200,5200,5200,0
|
|
20250512,103600,35263670,5200,5200,5200,5200,0
|
|
20250512,103500,35263670,5200,5190,5200,5190,174
|
|
20250512,103400,34359730,5190,5190,5190,5190,49
|
|
20250512,103300,34105420,5190,5190,5190,5190,0
|
|
20250512,103200,34105420,5190,5190,5190,5190,18
|
|
20250512,103100,34012000,5200,5200,5200,5200,0
|
|
20250512,103000,34012000,5200,5200,5200,5200,0
|
|
20250512,102900,34012000,5200,5200,5200,5200,0
|
|
20250512,102800,34012000,5200,5170,5200,5170,7
|
|
20250512,102700,33975740,5200,5200,5200,5200,0
|
|
20250512,102600,33975740,5200,5200,5200,5200,0
|
|
20250512,102500,33975740,5200,5200,5200,5200,0
|
|
20250512,102400,33975740,5200,5200,5200,5200,0
|
|
20250512,102300,33975740,5200,5200,5200,5200,0
|
|
20250512,102200,33975740,5200,5200,5200,5200,1
|
|
20250512,102100,33970540,5200,5200,5200,5200,0
|
|
20250512,102000,33970540,5200,5200,5200,5200,0
|
|
20250512,101900,33970540,5200,5200,5200,5200,425
|
|
20250512,101800,31760540,5200,5200,5200,5200,0
|
|
20250512,101700,31760540,5200,5200,5200,5200,0
|
|
20250512,101600,31760540,5200,5200,5200,5200,0
|
|
20250512,101500,31760540,5200,5200,5200,5200,1
|
|
20250512,101400,31755340,5200,5200,5200,5200,0
|
|
20250512,101300,31755340,5200,5200,5200,5200,0
|
|
20250512,101200,31755340,5200,5200,5200,5200,0
|
|
20250512,101100,31755340,5200,5190,5200,5190,2032
|
|
20250512,101000,21193180,5190,5190,5190,5190,0
|
|
20250512,100900,21193180,5190,5190,5190,5190,3
|
|
20250512,100800,21177610,5190,5180,5190,5180,200
|
|
20250512,100700,20139690,5180,5180,5180,5180,0
|
|
20250512,100600,20139690,5180,5180,5180,5180,1
|
|
20250512,100500,20134510,5190,5190,5190,5190,0
|
|
20250512,100400,20134510,5190,5190,5190,5190,480
|
|
20250512,100300,17643310,5190,5190,5190,5190,50
|
|
20250512,100200,17383810,5160,5160,5160,5160,0
|
|
20250512,100100,17383810,5160,5160,5160,5160,0
|
|
20250512,100000,17383810,5160,5160,5160,5160,101
|
|
20250512,095900,16862650,5200,5200,5200,5200,0
|
|
20250512,095800,16862650,5200,5200,5200,5200,0
|
|
20250512,095700,16862650,5200,5200,5200,5200,0
|
|
20250512,095600,16862650,5200,5200,5200,5200,0
|
|
20250512,095500,16862650,5200,5200,5200,5200,100
|
|
20250512,095400,16342650,5200,5200,5200,5200,5
|
|
20250512,095300,16316650,5190,5160,5190,5160,319
|
|
20250512,095200,14666950,5190,5180,5190,5180,2
|
|
20250512,095100,14656580,5180,5180,5180,5180,0
|
|
20250512,095000,14656580,5180,5180,5180,5180,0
|
|
20250512,094900,14656580,5180,5180,5180,5180,3
|
|
20250512,094800,14641040,5170,5170,5170,5170,0
|
|
20250512,094700,14641040,5170,5170,5170,5170,0
|
|
20250512,094600,14641040,5170,5170,5170,5170,0
|
|
20250512,094500,14641040,5170,5170,5170,5170,0
|
|
20250512,094400,14641040,5170,5170,5170,5170,0
|
|
20250512,094300,14641040,5170,5170,5170,5170,0
|
|
20250512,094200,14641040,5170,5170,5170,5170,100
|
|
20250512,094100,14124040,5200,5200,5200,5200,0
|
|
20250512,094000,14124040,5200,5200,5200,5200,0
|
|
20250512,093900,14124040,5200,5200,5200,5200,10
|
|
20250512,093800,14072040,5170,5170,5170,5170,20
|
|
20250512,093700,13968640,5210,5210,5210,5210,0
|
|
20250512,093600,13968640,5210,5200,5210,5200,513
|
|
20250512,093500,11298920,5200,5180,5200,5180,15
|
|
20250512,093400,11221040,5180,5180,5180,5180,102
|
|
20250512,093300,10692680,5180,5160,5180,5160,162
|
|
20250512,093200,9856580,5160,5150,5160,5150,501
|
|
20250512,093100,7276330,5150,5150,5150,5150,0
|
|
20250512,093000,7276330,5150,5150,5150,5150,1
|
|
20250512,092900,7271180,5150,5150,5150,5150,0
|
|
20250512,092800,7271180,5150,5150,5150,5150,0
|
|
20250512,092700,7271180,5150,5150,5150,5150,1
|
|
20250512,092600,7266030,5150,5150,5150,5150,75
|
|
20250512,092500,6879780,5150,5150,5150,5150,1
|
|
20250512,092400,6874630,5150,5150,5150,5150,0
|
|
20250512,092300,6874630,5150,5150,5150,5150,0
|
|
20250512,092200,6874630,5150,5150,5150,5150,0
|
|
20250512,092100,6874630,5150,5150,5150,5150,0
|
|
20250512,092000,6874630,5150,5140,5150,5140,22
|
|
20250512,091900,6761340,5150,5150,5150,5150,16
|
|
20250512,091800,6678940,5160,5160,5160,5160,0
|
|
20250512,091700,6678940,5160,5160,5160,5160,24
|
|
20250512,091600,6555100,5130,5130,5130,5130,0
|
|
20250512,091500,6555100,5130,5130,5130,5130,0
|
|
20250512,091400,6555100,5130,5130,5130,5130,22
|
|
20250512,091300,6442240,5150,5150,5150,5150,1
|
|
20250512,091200,6437090,5150,5130,5150,5130,149
|
|
20250512,091100,5672500,5140,5140,5140,5140,0
|
|
20250512,091000,5672500,5140,5140,5140,5140,58
|
|
20250512,090900,5374380,5170,5170,5170,5170,0
|
|
20250512,090800,5374380,5170,5160,5170,5160,2
|
|
20250512,090700,5364050,5160,5160,5160,5160,0
|
|
20250512,090600,5364050,5160,5160,5160,5160,0
|
|
20250512,090500,5364050,5160,5160,5160,5160,22
|
|
20250512,090400,5250530,5170,5170,5170,5170,10
|
|
20250512,090300,5198830,5160,5160,5160,5160,0
|
|
20250512,090200,5198830,5160,5160,5160,5160,11
|
|
20250512,090100,5142070,5160,5140,5160,5140,524
|
|
20250512,090000,2446640,5140,5140,5140,5140,476
|