719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,205600,3352649435,5630,5630,5630,5630,2599
|
|
20250513,205500,3352649435,5630,5630,5630,5630,0
|
|
20250513,205400,3352649435,5630,5630,5630,5630,0
|
|
20250513,205300,3352649435,5630,5630,5630,5630,0
|
|
20250513,205200,3352649435,5630,5630,5630,5630,0
|
|
20250513,205100,3352649435,5630,5630,5630,5630,0
|
|
20250513,205000,3352649435,5630,5630,5630,5630,0
|
|
20250513,204900,3352649435,5630,5630,5630,5630,0
|
|
20250513,204800,3352649435,5630,5630,5630,5630,0
|
|
20250513,204700,3352649435,5630,5630,5630,5630,0
|
|
20250513,204600,3352649435,5630,5630,5630,5630,0
|
|
20250513,204500,3352649435,5630,5630,5630,5630,0
|
|
20250513,204400,3352649435,5630,5630,5630,5630,0
|
|
20250513,204300,3352649435,5630,5630,5630,5630,0
|
|
20250513,204200,3352649435,5630,5630,5630,5630,0
|
|
20250513,204100,3352649435,5630,5630,5630,5630,0
|
|
20250513,204000,3352649435,5630,5630,5630,5630,0
|
|
20250513,203900,3352649435,5630,5630,5630,5630,0
|
|
20250513,203800,3352649435,5630,5630,5630,5630,0
|
|
20250513,203700,3352649435,5630,5630,5630,5630,0
|
|
20250513,203600,3352649435,5630,5630,5630,5630,0
|
|
20250513,203500,3352649435,5630,5630,5630,5630,0
|
|
20250513,203400,3352649435,5630,5630,5630,5630,0
|
|
20250513,203300,3352649435,5630,5630,5630,5630,0
|
|
20250513,203200,3352649435,5630,5630,5630,5630,0
|
|
20250513,203100,3352649435,5630,5630,5630,5630,0
|
|
20250513,203000,3352649435,5630,5630,5630,5630,0
|
|
20250513,202900,3352649435,5630,5630,5630,5630,0
|
|
20250513,202800,3352649435,5630,5630,5630,5630,0
|
|
20250513,202700,3352649435,5630,5630,5630,5630,0
|
|
20250513,202600,3352649435,5630,5630,5630,5630,2599
|
|
20250513,202500,3352649435,5630,5630,5630,5630,0
|
|
20250513,202400,3352649435,5630,5630,5630,5630,0
|
|
20250513,202300,3352649435,5630,5630,5630,5630,0
|
|
20250513,202200,3352649435,5630,5630,5630,5630,0
|
|
20250513,202100,3352649435,5630,5630,5630,5630,0
|
|
20250513,202000,3352649435,5630,5630,5630,5630,0
|
|
20250513,201900,3352649435,5630,5630,5630,5630,0
|
|
20250513,201800,3352649435,5630,5630,5630,5630,0
|
|
20250513,201700,3352649435,5630,5630,5630,5630,0
|
|
20250513,201600,3352649435,5630,5630,5630,5630,0
|
|
20250513,201500,3352649435,5630,5630,5630,5630,0
|
|
20250513,201400,3352649435,5630,5630,5630,5630,0
|
|
20250513,201300,3352649435,5630,5630,5630,5630,0
|
|
20250513,201200,3352649435,5630,5630,5630,5630,0
|
|
20250513,201100,3352649435,5630,5630,5630,5630,0
|
|
20250513,201000,3352649435,5630,5630,5630,5630,0
|
|
20250513,200900,3352649435,5630,5630,5630,5630,0
|
|
20250513,200800,3352649435,5630,5630,5630,5630,0
|
|
20250513,200700,3352649435,5630,5630,5630,5630,0
|
|
20250513,200600,3352649435,5630,5630,5630,5630,0
|
|
20250513,200500,3352649435,5630,5630,5630,5630,0
|
|
20250513,200400,3352649435,5630,5630,5630,5630,0
|
|
20250513,200300,3352649435,5630,5630,5630,5630,0
|
|
20250513,200200,3352649435,5630,5630,5630,5630,0
|
|
20250513,200100,3352649435,5630,5630,5630,5630,0
|
|
20250513,200000,3352649435,5630,5630,5630,5630,0
|
|
20250513,195900,3352649435,5630,5630,5630,5630,0
|
|
20250513,195800,3352649435,5630,5630,5630,5630,0
|
|
20250513,195700,3352649435,5630,5630,5630,5630,0
|
|
20250513,195600,3352649435,5630,5630,5630,5630,2599
|
|
20250513,195500,3352649435,5630,5630,5630,5630,0
|
|
20250513,195400,3352649435,5630,5630,5630,5630,0
|
|
20250513,195300,3352649435,5630,5630,5630,5630,0
|
|
20250513,195200,3352649435,5630,5630,5630,5630,0
|
|
20250513,195100,3352649435,5630,5630,5630,5630,0
|
|
20250513,195000,3352649435,5630,5630,5630,5630,0
|
|
20250513,194900,3352649435,5630,5630,5630,5630,0
|
|
20250513,194800,3352649435,5630,5630,5630,5630,0
|
|
20250513,194700,3352649435,5630,5630,5630,5630,0
|
|
20250513,194600,3352649435,5630,5630,5630,5630,0
|
|
20250513,194500,3352649435,5630,5630,5630,5630,0
|
|
20250513,194400,3352649435,5630,5630,5630,5630,0
|
|
20250513,194300,3352649435,5630,5630,5630,5630,0
|
|
20250513,194200,3352649435,5630,5630,5630,5630,0
|
|
20250513,194100,3352649435,5630,5630,5630,5630,0
|
|
20250513,194000,3352649435,5630,5630,5630,5630,0
|
|
20250513,193900,3352649435,5630,5630,5630,5630,0
|
|
20250513,193800,3352649435,5630,5630,5630,5630,0
|
|
20250513,193700,3352649435,5630,5630,5630,5630,0
|
|
20250513,193600,3352649435,5630,5630,5630,5630,0
|
|
20250513,193500,3352649435,5630,5630,5630,5630,0
|
|
20250513,193400,3352649435,5630,5630,5630,5630,0
|
|
20250513,193300,3352649435,5630,5630,5630,5630,0
|
|
20250513,193200,3352649435,5630,5630,5630,5630,0
|
|
20250513,193100,3352649435,5630,5630,5630,5630,0
|
|
20250513,193000,3352649435,5630,5630,5630,5630,0
|
|
20250513,192900,3352649435,5630,5630,5630,5630,0
|
|
20250513,192800,3352649435,5630,5630,5630,5630,0
|
|
20250513,192700,3352649435,5630,5630,5630,5630,0
|
|
20250513,192600,3352649435,5630,5630,5630,5630,2599
|
|
20250513,192500,3352649435,5630,5630,5630,5630,0
|
|
20250513,192400,3352649435,5630,5630,5630,5630,0
|
|
20250513,192300,3352649435,5630,5630,5630,5630,0
|
|
20250513,192200,3352649435,5630,5630,5630,5630,0
|
|
20250513,192100,3352649435,5630,5630,5630,5630,0
|
|
20250513,192000,3352649435,5630,5630,5630,5630,0
|
|
20250513,191900,3352649435,5630,5630,5630,5630,0
|
|
20250513,191800,3352649435,5630,5630,5630,5630,0
|
|
20250513,191700,3352649435,5630,5630,5630,5630,0
|
|
20250513,191600,3352649435,5630,5630,5630,5630,0
|
|
20250513,191500,3352649435,5630,5630,5630,5630,0
|
|
20250513,191400,3352649435,5630,5630,5630,5630,0
|
|
20250513,191300,3352649435,5630,5630,5630,5630,0
|
|
20250513,191200,3352649435,5630,5630,5630,5630,0
|
|
20250513,191100,3352649435,5630,5630,5630,5630,0
|
|
20250513,191000,3352649435,5630,5630,5630,5630,0
|
|
20250513,190900,3352649435,5630,5630,5630,5630,0
|
|
20250513,190800,3352649435,5630,5630,5630,5630,0
|
|
20250513,190700,3352649435,5630,5630,5630,5630,0
|
|
20250513,190600,3352649435,5630,5630,5630,5630,0
|
|
20250513,190500,3352649435,5630,5630,5630,5630,0
|
|
20250513,190400,3352649435,5630,5630,5630,5630,0
|
|
20250513,190300,3352649435,5630,5630,5630,5630,0
|
|
20250513,190200,3352649435,5630,5630,5630,5630,0
|
|
20250513,190100,3352649435,5630,5630,5630,5630,0
|
|
20250513,190000,3352649435,5630,5630,5630,5630,0
|
|
20250513,185900,3352649435,5630,5630,5630,5630,0
|
|
20250513,185800,3352649435,5630,5630,5630,5630,0
|
|
20250513,185700,3352649435,5630,5630,5630,5630,0
|
|
20250513,185600,3352649435,5630,5630,5630,5630,2599
|
|
20250513,185500,3352649435,5630,5630,5630,5630,0
|
|
20250513,185400,3352649435,5630,5630,5630,5630,0
|
|
20250513,185300,3352649435,5630,5630,5630,5630,0
|
|
20250513,185200,3352649435,5630,5630,5630,5630,0
|
|
20250513,185100,3352649435,5630,5630,5630,5630,0
|
|
20250513,185000,3352649435,5630,5630,5630,5630,0
|
|
20250513,184900,3352649435,5630,5630,5630,5630,0
|
|
20250513,184800,3352649435,5630,5630,5630,5630,0
|
|
20250513,184700,3352649435,5630,5630,5630,5630,0
|
|
20250513,184600,3352649435,5630,5630,5630,5630,0
|
|
20250513,184500,3352649435,5630,5630,5630,5630,0
|
|
20250513,184400,3352649435,5630,5630,5630,5630,0
|
|
20250513,184300,3352649435,5630,5630,5630,5630,0
|
|
20250513,184200,3352649435,5630,5630,5630,5630,0
|
|
20250513,184100,3352649435,5630,5630,5630,5630,0
|
|
20250513,184000,3352649435,5630,5630,5630,5630,0
|
|
20250513,183900,3352649435,5630,5630,5630,5630,0
|
|
20250513,183800,3352649435,5630,5630,5630,5630,0
|
|
20250513,183700,3352649435,5630,5630,5630,5630,0
|
|
20250513,183600,3352649435,5630,5630,5630,5630,0
|
|
20250513,183500,3352649435,5630,5630,5630,5630,0
|
|
20250513,183400,3352649435,5630,5630,5630,5630,0
|
|
20250513,183300,3352649435,5630,5630,5630,5630,0
|
|
20250513,183200,3352649435,5630,5630,5630,5630,0
|
|
20250513,183100,3352649435,5630,5630,5630,5630,0
|
|
20250513,183000,3352649435,5630,5630,5630,5630,0
|
|
20250513,182900,3352649435,5630,5630,5630,5630,0
|
|
20250513,182800,3352649435,5630,5630,5630,5630,0
|
|
20250513,182700,3352649435,5630,5630,5630,5630,0
|
|
20250513,182600,3352649435,5630,5630,5630,5630,2599
|
|
20250513,182500,3352649435,5630,5630,5630,5630,0
|
|
20250513,182400,3352649435,5630,5630,5630,5630,0
|
|
20250513,182300,3352649435,5630,5630,5630,5630,0
|
|
20250513,182200,3352649435,5630,5630,5630,5630,0
|
|
20250513,182100,3352649435,5630,5630,5630,5630,0
|
|
20250513,182000,3352649435,5630,5630,5630,5630,0
|
|
20250513,181900,3352649435,5630,5630,5630,5630,0
|
|
20250513,181800,3352649435,5630,5630,5630,5630,0
|
|
20250513,181700,3352649435,5630,5630,5630,5630,0
|
|
20250513,181600,3352649435,5630,5630,5630,5630,0
|
|
20250513,181500,3352649435,5630,5630,5630,5630,0
|
|
20250513,181400,3352649435,5630,5630,5630,5630,0
|
|
20250513,181300,3352649435,5630,5630,5630,5630,0
|
|
20250513,181200,3352649435,5630,5630,5630,5630,0
|
|
20250513,181100,3352649435,5630,5630,5630,5630,0
|
|
20250513,181000,3352649435,5630,5630,5630,5630,0
|
|
20250513,180900,3352649435,5630,5630,5630,5630,0
|
|
20250513,180800,3352649435,5630,5630,5630,5630,0
|
|
20250513,180700,3352649435,5630,5630,5630,5630,0
|
|
20250513,180600,3352649435,5630,5630,5630,5630,0
|
|
20250513,180500,3352649435,5630,5630,5630,5630,0
|
|
20250513,180400,3352649435,5630,5630,5630,5630,0
|
|
20250513,180300,3352649435,5630,5630,5630,5630,0
|
|
20250513,180200,3352649435,5630,5630,5630,5630,0
|
|
20250513,180100,3352649435,5630,5630,5630,5630,0
|
|
20250513,180000,3352649435,5630,5630,5630,5630,0
|
|
20250513,175900,3352649435,5630,5630,5630,5630,0
|
|
20250513,175800,3352649435,5630,5630,5630,5630,0
|
|
20250513,175700,3352649435,5630,5630,5630,5630,0
|
|
20250513,175600,3352649435,5630,5630,5630,5630,2599
|
|
20250513,175500,3352649435,5630,5630,5630,5630,0
|
|
20250513,175400,3352649435,5630,5630,5630,5630,0
|
|
20250513,175300,3352649435,5630,5630,5630,5630,0
|
|
20250513,175200,3352649435,5630,5630,5630,5630,0
|
|
20250513,175100,3352649435,5630,5630,5630,5630,0
|
|
20250513,175000,3352649435,5630,5630,5630,5630,0
|
|
20250513,174900,3352649435,5630,5630,5630,5630,0
|
|
20250513,174800,3352649435,5630,5630,5630,5630,0
|
|
20250513,174700,3352649435,5630,5630,5630,5630,0
|
|
20250513,174600,3352649435,5630,5630,5630,5630,0
|
|
20250513,174500,3352649435,5630,5630,5630,5630,0
|
|
20250513,174400,3352649435,5630,5630,5630,5630,0
|
|
20250513,174300,3352649435,5630,5630,5630,5630,0
|
|
20250513,174200,3352649435,5630,5630,5630,5630,0
|
|
20250513,174100,3352649435,5630,5630,5630,5630,0
|
|
20250513,174000,3352649435,5630,5630,5630,5630,0
|
|
20250513,173900,3352649435,5630,5630,5630,5630,0
|
|
20250513,173800,3352649435,5630,5630,5630,5630,0
|
|
20250513,173700,3352649435,5630,5630,5630,5630,0
|
|
20250513,173600,3352649435,5630,5630,5630,5630,0
|
|
20250513,173500,3352649435,5630,5630,5630,5630,0
|
|
20250513,173400,3352649435,5630,5630,5630,5630,0
|
|
20250513,173300,3352649435,5630,5630,5630,5630,0
|
|
20250513,173200,3352649435,5630,5630,5630,5630,0
|
|
20250513,173100,3352649435,5630,5630,5630,5630,0
|
|
20250513,173000,3352649435,5630,5630,5630,5630,0
|
|
20250513,172900,3352649435,5630,5630,5630,5630,0
|
|
20250513,172800,3352649435,5630,5630,5630,5630,0
|
|
20250513,172700,3352649435,5630,5630,5630,5630,0
|
|
20250513,172600,3352649435,5630,5630,5630,5630,2599
|
|
20250513,172500,3352649435,5630,5630,5630,5630,0
|
|
20250513,172400,3352649435,5630,5630,5630,5630,0
|
|
20250513,172300,3352649435,5630,5630,5630,5630,0
|
|
20250513,172200,3352649435,5630,5630,5630,5630,0
|
|
20250513,172100,3352649435,5630,5630,5630,5630,0
|
|
20250513,172000,3352649435,5630,5630,5630,5630,0
|
|
20250513,171900,3352649435,5630,5630,5630,5630,0
|
|
20250513,171800,3352649435,5630,5630,5630,5630,0
|
|
20250513,171700,3352649435,5630,5630,5630,5630,0
|
|
20250513,171600,3352649435,5630,5630,5630,5630,0
|
|
20250513,171500,3352649435,5630,5630,5630,5630,0
|
|
20250513,171400,3352649435,5630,5630,5630,5630,0
|
|
20250513,171300,3352649435,5630,5630,5630,5630,0
|
|
20250513,171200,3352649435,5630,5630,5630,5630,0
|
|
20250513,171100,3352649435,5630,5630,5630,5630,0
|
|
20250513,171000,3352649435,5630,5630,5630,5630,0
|
|
20250513,170900,3352649435,5630,5630,5630,5630,0
|
|
20250513,170800,3352649435,5630,5630,5630,5630,0
|
|
20250513,170700,3352649435,5630,5630,5630,5630,0
|
|
20250513,170600,3352649435,5630,5630,5630,5630,0
|
|
20250513,170500,3352649435,5630,5630,5630,5630,0
|
|
20250513,170400,3352649435,5630,5630,5630,5630,0
|
|
20250513,170300,3352649435,5630,5630,5630,5630,0
|
|
20250513,170200,3352649435,5630,5630,5630,5630,0
|
|
20250513,170100,3352649435,5630,5630,5630,5630,0
|
|
20250513,170000,3352649435,5630,5630,5630,5630,0
|
|
20250513,165900,3352649435,5630,5630,5630,5630,0
|
|
20250513,165800,3352649435,5630,5630,5630,5630,0
|
|
20250513,165700,3352649435,5630,5630,5630,5630,0
|
|
20250513,165600,3352649435,5630,5630,5630,5630,2599
|
|
20250513,165500,3352649435,5630,5630,5630,5630,0
|
|
20250513,165400,3352649435,5630,5630,5630,5630,0
|
|
20250513,165300,3352649435,5630,5630,5630,5630,0
|
|
20250513,165200,3352649435,5630,5630,5630,5630,0
|
|
20250513,165100,3352649435,5630,5630,5630,5630,0
|
|
20250513,165000,3352649435,5630,5630,5630,5630,0
|
|
20250513,164900,3352649435,5630,5630,5630,5630,0
|
|
20250513,164800,3352649435,5630,5630,5630,5630,0
|
|
20250513,164700,3352649435,5630,5630,5630,5630,0
|
|
20250513,164600,3352649435,5630,5630,5630,5630,0
|
|
20250513,164500,3352649435,5630,5630,5630,5630,0
|
|
20250513,164400,3352649435,5630,5630,5630,5630,0
|
|
20250513,164300,3352649435,5630,5630,5630,5630,0
|
|
20250513,164200,3352649435,5630,5630,5630,5630,0
|
|
20250513,164100,3352649435,5630,5630,5630,5630,0
|
|
20250513,164000,3352649435,5630,5630,5630,5630,0
|
|
20250513,163900,3352649435,5630,5630,5630,5630,0
|
|
20250513,163800,3352649435,5630,5630,5630,5630,0
|
|
20250513,163700,3352649435,5630,5630,5630,5630,0
|
|
20250513,163600,3352649435,5630,5630,5630,5630,0
|
|
20250513,163500,3352649435,5630,5630,5630,5630,0
|
|
20250513,163400,3352649435,5630,5630,5630,5630,0
|
|
20250513,163300,3352649435,5630,5630,5630,5630,0
|
|
20250513,163200,3352649435,5630,5630,5630,5630,0
|
|
20250513,163100,3352649435,5630,5630,5630,5630,0
|
|
20250513,163000,3352649435,5630,5630,5630,5630,0
|
|
20250513,162900,3352649435,5630,5630,5630,5630,0
|
|
20250513,162800,3352649435,5630,5630,5630,5630,0
|
|
20250513,162700,3352649435,5630,5630,5630,5630,0
|
|
20250513,162600,3352649435,5630,5630,5630,5630,2599
|
|
20250513,162500,3352649435,5630,5630,5630,5630,0
|
|
20250513,162400,3352649435,5630,5630,5630,5630,0
|
|
20250513,162300,3352649435,5630,5630,5630,5630,0
|
|
20250513,162200,3352649435,5630,5630,5630,5630,0
|
|
20250513,162100,3352649435,5630,5630,5630,5630,0
|
|
20250513,162000,3352649435,5630,5630,5630,5630,0
|
|
20250513,161900,3352649435,5630,5630,5630,5630,0
|
|
20250513,161800,3352649435,5630,5630,5630,5630,0
|
|
20250513,161700,3352649435,5630,5630,5630,5630,0
|
|
20250513,161600,3352649435,5630,5630,5630,5630,0
|
|
20250513,161500,3352649435,5630,5630,5630,5630,0
|
|
20250513,161400,3352649435,5630,5630,5630,5630,0
|
|
20250513,161300,3352649435,5630,5630,5630,5630,0
|
|
20250513,161200,3352649435,5630,5630,5630,5630,0
|
|
20250513,161100,3352649435,5630,5630,5630,5630,0
|
|
20250513,161000,3352649435,5630,5630,5630,5630,0
|
|
20250513,160900,3352649435,5630,5630,5630,5630,0
|
|
20250513,160800,3352649435,5630,5630,5630,5630,0
|
|
20250513,160700,3352649435,5630,5630,5630,5630,0
|
|
20250513,160600,3352649435,5630,5630,5630,5630,0
|
|
20250513,160500,3352649435,5630,5630,5630,5630,0
|
|
20250513,160400,3352649435,5630,5630,5630,5630,0
|
|
20250513,160300,3352649435,5630,5630,5630,5630,0
|
|
20250513,160200,3352649435,5630,5630,5630,5630,0
|
|
20250513,160100,3352649435,5630,5630,5630,5630,0
|
|
20250513,160000,3352649435,5630,5630,5630,5630,0
|
|
20250513,155900,3352649435,5630,5630,5630,5630,0
|
|
20250513,155800,3352649435,5630,5630,5630,5630,0
|
|
20250513,155700,3352649435,5630,5630,5630,5630,0
|
|
20250513,155600,3352649435,5630,5630,5630,5630,2599
|
|
20250513,155500,3352649435,5630,5630,5630,5630,0
|
|
20250513,155400,3352649435,5630,5630,5630,5630,0
|
|
20250513,155300,3352649435,5630,5630,5630,5630,0
|
|
20250513,155200,3352649435,5630,5630,5630,5630,0
|
|
20250513,155100,3352649435,5630,5630,5630,5630,0
|
|
20250513,155000,3352649435,5630,5630,5630,5630,0
|
|
20250513,154900,3352649435,5630,5630,5630,5630,0
|
|
20250513,154800,3352649435,5630,5630,5630,5630,0
|
|
20250513,154700,3352649435,5630,5630,5630,5630,0
|
|
20250513,154600,3352649435,5630,5630,5630,5630,0
|
|
20250513,154500,3352649435,5630,5630,5630,5630,0
|
|
20250513,154400,3352649435,5630,5630,5630,5630,0
|
|
20250513,154300,3352649435,5630,5630,5630,5630,0
|
|
20250513,154200,3352649435,5630,5630,5630,5630,0
|
|
20250513,154100,3352649435,5630,5630,5630,5630,0
|
|
20250513,154000,3352649435,5630,5630,5630,5630,0
|
|
20250513,153900,3352649435,5630,5630,5630,5630,0
|
|
20250513,153800,3352649435,5630,5630,5630,5630,0
|
|
20250513,153700,3352649435,5630,5630,5630,5630,0
|
|
20250513,153600,3352649435,5630,5630,5630,5630,0
|
|
20250513,153500,3352649435,5630,5630,5630,5630,0
|
|
20250513,153400,3352649435,5630,5630,5630,5630,0
|
|
20250513,153300,3352649435,5630,5630,5630,5630,0
|
|
20250513,153200,3352649435,5630,5630,5630,5630,0
|
|
20250513,153100,3352649435,5630,5630,5630,5630,0
|
|
20250513,153000,3352649435,5630,5630,5630,5630,2599
|
|
20250513,152900,3338017065,5620,5620,5620,5620,0
|
|
20250513,152800,3338017065,5620,5620,5620,5620,0
|
|
20250513,152700,3338017065,5620,5620,5620,5620,0
|
|
20250513,152600,3338017065,5620,5620,5620,5620,0
|
|
20250513,152500,3338017065,5620,5620,5620,5620,0
|
|
20250513,152400,3338017065,5620,5620,5620,5620,0
|
|
20250513,152300,3338017065,5620,5620,5620,5620,0
|
|
20250513,152200,3338017065,5620,5620,5620,5620,0
|
|
20250513,152100,3338017065,5620,5620,5620,5620,0
|
|
20250513,152000,3338017065,5620,5620,5620,5620,0
|
|
20250513,151900,3338017065,5620,5570,5620,5570,216
|
|
20250513,151800,3336803485,5620,5590,5620,5560,464
|
|
20250513,151700,3334214435,5620,5610,5620,5590,725
|
|
20250513,151600,3330146235,5610,5600,5610,5600,55
|
|
20250513,151500,3329837985,5590,5580,5600,5580,521
|
|
20250513,151400,3326928145,5590,5590,5590,5590,31
|
|
20250513,151300,3326754855,5580,5580,5580,5580,200
|
|
20250513,151200,3325638855,5580,5580,5580,5580,40
|
|
20250513,151100,3325415655,5580,5600,5600,5580,389
|
|
20250513,151000,3323244195,5600,5610,5610,5600,247
|
|
20250513,150900,3321860515,5610,5610,5610,5610,10
|
|
20250513,150800,3321804415,5580,5580,5580,5580,220
|
|
20250513,150700,3320576815,5580,5590,5600,5580,2558
|
|
20250513,150600,3306277575,5590,5610,5610,5580,374
|
|
20250513,150500,3304186295,5610,5620,5620,5610,183
|
|
20250513,150400,3303159455,5620,5620,5630,5610,296
|
|
20250513,150300,3301495185,5620,5610,5620,5610,90
|
|
20250513,150200,3300990265,5610,5640,5640,5610,440
|
|
20250513,150100,3298518645,5640,5640,5640,5630,41
|
|
20250513,150000,3298287605,5630,5610,5630,5610,104
|
|
20250513,145900,3297702135,5610,5610,5610,5610,879
|
|
20250513,145800,3292770945,5610,5650,5670,5610,414
|
|
20250513,145700,3290446945,5680,5620,5680,5620,824
|
|
20250513,145600,3285777505,5630,5630,5640,5610,495
|
|
20250513,145500,3282990765,5610,5620,5620,5610,167
|
|
20250513,145400,3282052935,5600,5640,5640,5570,1917
|
|
20250513,145300,3271354485,5640,5640,5640,5640,0
|
|
20250513,145200,3271354485,5640,5640,5640,5640,685
|
|
20250513,145100,3267491085,5640,5590,5680,5590,7964
|
|
20250513,145000,3222696035,5590,5580,5590,5580,830
|
|
20250513,144900,3218057645,5590,5580,5590,5580,1166
|
|
20250513,144800,3211551015,5570,5580,5580,5570,81
|
|
20250513,144700,3211099835,5580,5580,5580,5580,68
|
|
20250513,144600,3210720395,5580,5580,5580,5580,27
|
|
20250513,144500,3210569735,5570,5570,5570,5570,5
|
|
20250513,144400,3210541885,5570,5570,5570,5570,770
|
|
20250513,144300,3206252985,5570,5590,5590,5570,280
|
|
20250513,144200,3204690775,5590,5600,5600,5590,114
|
|
20250513,144100,3204053485,5600,5600,5600,5600,1
|
|
20250513,144000,3204047885,5600,5600,5600,5600,97
|
|
20250513,143900,3203504685,5600,5600,5600,5600,293
|
|
20250513,143800,3201863885,5600,5600,5600,5600,500
|
|
20250513,143700,3199063885,5600,5600,5600,5600,1061
|
|
20250513,143600,3193122285,5600,5590,5600,5590,50
|
|
20250513,143500,3192842635,5570,5580,5590,5570,564
|
|
20250513,143400,3189700975,5580,5580,5580,5580,2
|
|
20250513,143300,3189689815,5580,5590,5590,5580,634
|
|
20250513,143200,3186147415,5590,5590,5590,5590,106
|
|
20250513,143100,3185554875,5590,5580,5590,5580,304
|
|
20250513,143000,3183855685,5580,5590,5590,5580,572
|
|
20250513,142900,3180659005,5580,5570,5580,5570,500
|
|
20250513,142800,3177871505,5570,5570,5580,5570,439
|
|
20250513,142700,3175422795,5580,5570,5580,5570,288
|
|
20250513,142600,3173818135,5570,5560,5570,5560,137
|
|
20250513,142500,3173055415,5560,5580,5580,5560,1259
|
|
20250513,142400,3166051135,5580,5580,5580,5580,7
|
|
20250513,142300,3166012075,5570,5580,5580,5570,55
|
|
20250513,142200,3165705685,5580,5570,5580,5570,37
|
|
20250513,142100,3165499255,5580,5570,5580,5570,3
|
|
20250513,142000,3165482535,5570,5570,5570,5570,4
|
|
20250513,141900,3165460255,5570,5580,5580,5570,13
|
|
20250513,141800,3165387745,5580,5590,5590,5580,207
|
|
20250513,141700,3164232615,5590,5550,5590,5550,1662
|
|
20250513,141600,3154983465,5550,5560,5560,5540,45
|
|
20250513,141500,3154733875,5560,5560,5560,5560,454
|
|
20250513,141400,3152209635,5560,5560,5560,5560,25
|
|
20250513,141300,3152070635,5560,5570,5570,5560,211
|
|
20250513,141200,3150896845,5570,5570,5570,5570,9
|
|
20250513,141100,3150846715,5570,5570,5570,5570,2258
|
|
20250513,141000,3138269655,5570,5560,5570,5560,545
|
|
20250513,140900,3135234405,5540,5550,5550,5540,201
|
|
20250513,140800,3134119035,5550,5540,5550,5540,398
|
|
20250513,140700,3131910165,5540,5520,5540,5520,324
|
|
20250513,140600,3130115605,5510,5510,5510,5510,0
|
|
20250513,140500,3130115605,5510,5530,5540,5510,1133
|
|
20250513,140400,3123866935,5520,5520,5520,5520,627
|
|
20250513,140300,3120405895,5520,5540,5540,5520,475
|
|
20250513,140200,3117782445,5540,5550,5550,5540,723
|
|
20250513,140100,3113776965,5550,5580,5590,5550,222
|
|
20250513,140000,3112537755,5590,5550,5590,5540,278
|
|
20250513,135900,3110988115,5570,5530,5570,5520,424
|
|
20250513,135800,3108644465,5530,5540,5540,5530,362
|
|
20250513,135700,3106642585,5540,5530,5560,5530,2008
|
|
20250513,135600,3095505345,5530,5540,5540,5530,357
|
|
20250513,135500,3093531125,5530,5540,5540,5530,396
|
|
20250513,135400,3091340045,5530,5530,5530,5520,2280
|
|
20250513,135300,3078751955,5530,5550,5580,5530,1673
|
|
20250513,135200,3069478835,5580,5560,5580,5550,1706
|
|
20250513,135100,3059974545,5580,5580,5580,5560,792
|
|
20250513,135000,3055562035,5580,5570,5580,5570,173
|
|
20250513,134900,3054597440,5590,5580,5590,5550,3087
|
|
20250513,134800,3037423005,5580,5560,5590,5560,2458
|
|
20250513,134700,3023705675,5560,5560,5570,5550,1613
|
|
20250513,134600,3014748845,5560,5590,5590,5560,2644
|
|
20250513,134500,3000008825,5600,5610,5610,5580,305
|
|
20250513,134400,2998303255,5610,5570,5610,5570,1613
|
|
20250513,134300,2989294075,5580,5580,5580,5540,394
|
|
20250513,134200,2987102645,5550,5570,5570,5520,4592
|
|
20250513,134100,2961678085,5570,5570,5570,5550,1965
|
|
20250513,134000,2950763975,5570,5600,5600,5570,3118
|
|
20250513,133900,2933372355,5600,5590,5620,5580,2722
|
|
20250513,133800,2918149925,5610,5630,5630,5590,2260
|
|
20250513,133700,2905505375,5630,5630,5660,5600,5079
|
|
20250513,133600,2876970405,5640,5620,5670,5620,3685
|
|
20250513,133500,2856191075,5600,5650,5650,5580,8232
|
|
20250513,133400,2810096455,5650,5620,5650,5600,9766
|
|
20250513,133300,2755149670,5620,5570,5630,5560,6437
|
|
20250513,133200,2719159770,5570,5560,5580,5530,5185
|
|
20250513,133100,2690351230,5580,5460,5610,5440,11584
|
|
20250513,133000,2626421730,5460,5600,5610,5400,36529
|
|
20250513,132900,2424955930,5600,5530,5600,5530,8577
|
|
20250513,132800,2377264420,5540,5600,5650,5510,40429
|
|
20250513,132700,2152394250,5590,5780,5820,5510,71397
|
|
20250513,132600,1747044180,5730,5730,5730,5730,0
|
|
20250513,132500,1747044180,5730,5740,5770,5730,12899
|
|
20250513,132400,1672680310,5740,5740,5750,5740,1184
|
|
20250513,132300,1665882020,5740,5730,5740,5730,225
|
|
20250513,132200,1664592440,5730,5710,5740,5700,1568
|
|
20250513,132100,1655607890,5710,5730,5730,5710,756
|
|
20250513,132000,1651282720,5740,5740,5740,5730,300
|
|
20250513,131900,1649561990,5740,5740,5740,5740,136
|
|
20250513,131800,1648781350,5730,5730,5730,5730,353
|
|
20250513,131700,1646758660,5740,5740,5750,5730,533
|
|
20250513,131600,1643696170,5740,5750,5750,5730,498
|
|
20250513,131500,1640833050,5750,5730,5750,5730,1489
|
|
20250513,131400,1632282170,5740,5740,5750,5710,1645
|
|
20250513,131300,1622840080,5730,5660,5740,5660,24397
|
|
20250513,131200,1483694240,5660,5650,5680,5650,4285
|
|
20250513,131100,1459419670,5650,5640,5650,5630,2350
|
|
20250513,131000,1446149220,5650,5650,5650,5650,277
|
|
20250513,130900,1444584170,5650,5650,5650,5650,50
|
|
20250513,130800,1444301670,5650,5650,5660,5650,140
|
|
20250513,130700,1443510270,5650,5650,5650,5650,21
|
|
20250513,130600,1443391620,5650,5650,5650,5650,100
|
|
20250513,130500,1442826620,5640,5640,5640,5640,0
|
|
20250513,130400,1442826620,5640,5650,5650,5640,1045
|
|
20250513,130300,1436930170,5640,5640,5640,5640,17
|
|
20250513,130200,1436834290,5650,5650,5650,5650,79
|
|
20250513,130100,1436387940,5650,5650,5650,5650,25
|
|
20250513,130000,1436246690,5650,5650,5650,5650,233
|
|
20250513,125900,1434930240,5660,5660,5660,5660,100
|
|
20250513,125800,1434364240,5650,5660,5660,5650,202
|
|
20250513,125700,1433220930,5660,5660,5660,5660,0
|
|
20250513,125600,1433220930,5660,5660,5660,5660,10
|
|
20250513,125500,1433164330,5660,5650,5660,5650,203
|
|
20250513,125400,1432017350,5650,5650,5660,5650,733
|
|
20250513,125300,1427875400,5660,5660,5660,5650,1261
|
|
20250513,125200,1420740400,5660,5670,5670,5660,348
|
|
20250513,125100,1418768210,5670,5680,5680,5670,672
|
|
20250513,125000,1414953370,5680,5670,5680,5670,154
|
|
20250513,124900,1414079710,5670,5680,5680,5670,557
|
|
20250513,124800,1410917150,5670,5680,5680,5670,38
|
|
20250513,124700,1410701440,5670,5670,5670,5670,271
|
|
20250513,124600,1409164870,5680,5680,5680,5680,202
|
|
20250513,124500,1408017510,5680,5700,5700,5680,1425
|
|
20250513,124400,1399908130,5690,5680,5690,5670,1154
|
|
20250513,124300,1393344920,5680,5700,5700,5680,546
|
|
20250513,124200,1390242730,5700,5670,5700,5670,3418
|
|
20250513,124100,1370788700,5670,5680,5680,5670,4509
|
|
20250513,124000,1345182580,5680,5670,5680,5670,3618
|
|
20250513,123900,1324661200,5660,5650,5660,5650,5921
|
|
20250513,123800,1291157200,5650,5640,5650,5640,280
|
|
20250513,123700,1289577200,5650,5640,5650,5640,203
|
|
20250513,123600,1288432270,5650,5650,5650,5650,300
|
|
20250513,123500,1286737270,5650,5650,5650,5650,120
|
|
20250513,123400,1286059270,5650,5650,5650,5650,1738
|
|
20250513,123300,1276239570,5650,5650,5650,5630,403
|
|
20250513,123200,1273963220,5650,5640,5650,5640,613
|
|
20250513,123100,1270505400,5630,5630,5630,5630,1
|
|
20250513,123000,1270499770,5640,5640,5640,5640,682
|
|
20250513,122900,1266653290,5660,5650,5660,5650,4
|
|
20250513,122800,1266630660,5640,5660,5660,5640,149
|
|
20250513,122700,1265788300,5660,5660,5660,5660,257
|
|
20250513,122600,1264333680,5660,5640,5670,5640,6453
|
|
20250513,122500,1227865470,5640,5630,5640,5630,1322
|
|
20250513,122400,1220411390,5620,5620,5620,5620,1092
|
|
20250513,122300,1214274350,5620,5620,5620,5620,0
|
|
20250513,122200,1214274350,5620,5610,5620,5610,1102
|
|
20250513,122100,1208086270,5590,5590,5590,5590,0
|
|
20250513,122000,1208086270,5590,5590,5590,5590,8
|
|
20250513,121900,1208041550,5610,5610,5610,5610,900
|
|
20250513,121800,1202992550,5610,5610,5610,5610,1
|
|
20250513,121700,1202986940,5610,5610,5610,5610,11
|
|
20250513,121600,1202925230,5610,5590,5610,5590,54
|
|
20250513,121500,1202622380,5610,5610,5610,5610,0
|
|
20250513,121400,1202622380,5610,5610,5610,5610,1
|
|
20250513,121300,1202616770,5610,5600,5610,5600,141
|
|
20250513,121200,1201826760,5580,5580,5580,5580,20
|
|
20250513,121100,1201715160,5570,5600,5600,5570,1883
|
|
20250513,121000,1191185020,5610,5610,5610,5610,798
|
|
20250513,120900,1186708240,5600,5600,5600,5600,83
|
|
20250513,120800,1186243440,5600,5600,5600,5600,16
|
|
20250513,120700,1186153840,5600,5600,5600,5600,66
|
|
20250513,120600,1185784240,5610,5610,5610,5610,7
|
|
20250513,120500,1185744970,5600,5610,5610,5600,51
|
|
20250513,120400,1185459360,5610,5610,5610,5610,0
|
|
20250513,120300,1185459360,5610,5610,5610,5610,30
|
|
20250513,120200,1185291060,5620,5620,5620,5620,0
|
|
20250513,120100,1185291060,5620,5620,5620,5620,0
|
|
20250513,120000,1185291060,5620,5620,5620,5620,0
|
|
20250513,115900,1185291060,5620,5610,5620,5600,212
|
|
20250513,115800,1184102440,5620,5610,5620,5610,383
|
|
20250513,115700,1181950770,5610,5610,5610,5610,100
|
|
20250513,115600,1181389770,5600,5600,5600,5600,28
|
|
20250513,115500,1181232970,5600,5600,5600,5600,1011
|
|
20250513,115400,1175571370,5610,5600,5610,5600,2464
|
|
20250513,115300,1161763540,5600,5590,5600,5580,2571
|
|
20250513,115200,1147369340,5580,5580,5580,5580,0
|
|
20250513,115100,1147369340,5580,5580,5580,5580,80
|
|
20250513,115000,1146922940,5580,5590,5590,5580,202
|
|
20250513,114900,1145793900,5590,5590,5590,5590,0
|
|
20250513,114800,1145793900,5590,5590,5590,5590,114
|
|
20250513,114700,1145156640,5590,5590,5590,5590,100
|
|
20250513,114600,1144597640,5580,5590,5590,5580,860
|
|
20250513,114500,1139790840,5590,5580,5590,5580,205
|
|
20250513,114400,1138644940,5580,5580,5580,5580,40
|
|
20250513,114300,1138421740,5590,5590,5590,5590,4
|
|
20250513,114200,1138399380,5590,5580,5590,5580,61
|
|
20250513,114100,1138058790,5590,5590,5590,5590,101
|
|
20250513,114000,1137494200,5590,5580,5590,5580,123
|
|
20250513,113900,1136807240,5580,5580,5580,5580,184
|
|
20250513,113800,1135780520,5590,5600,5600,5590,180
|
|
20250513,113700,1134773370,5600,5590,5600,5590,998
|
|
20250513,113600,1129189770,5590,5600,5600,5590,1060
|
|
20250513,113500,1123262500,5610,5610,5610,5590,210
|
|
20250513,113400,1122084550,5620,5620,5620,5620,1
|
|
20250513,113300,1122078930,5600,5610,5610,5600,1541
|
|
20250513,113200,1113448020,5610,5610,5610,5610,0
|
|
20250513,113100,1113448020,5610,5640,5640,5600,1313
|
|
20250513,113000,1106085970,5620,5620,5620,5620,20
|
|
20250513,112900,1105973570,5610,5610,5610,5610,0
|
|
20250513,112800,1105973570,5610,5620,5620,5610,163
|
|
20250513,112700,1105058770,5650,5650,5650,5650,0
|
|
20250513,112600,1105058770,5650,5650,5650,5650,0
|
|
20250513,112500,1105058770,5650,5610,5650,5610,238
|
|
20250513,112400,1103716900,5610,5640,5640,5610,1390
|
|
20250513,112300,1095908010,5620,5650,5650,5620,3238
|
|
20250513,112200,1077706920,5660,5660,5660,5660,10
|
|
20250513,112100,1077650320,5650,5650,5650,5650,1
|
|
20250513,112000,1077644670,5650,5650,5660,5650,144
|
|
20250513,111900,1076830840,5650,5640,5650,5640,143
|
|
20250513,111800,1076023320,5660,5650,5660,5630,2354
|
|
20250513,111700,1062725120,5650,5620,5650,5610,1241
|
|
20250513,111600,1055740040,5620,5620,5620,5620,27
|
|
20250513,111500,1055588300,5610,5610,5610,5610,1
|
|
20250513,111400,1055582690,5620,5620,5620,5620,0
|
|
20250513,111300,1055582690,5620,5620,5620,5620,407
|
|
20250513,111200,1053295350,5630,5620,5630,5620,6
|
|
20250513,111100,1053261620,5620,5640,5640,5620,52
|
|
20250513,111000,1052968870,5630,5630,5630,5630,201
|
|
20250513,110900,1051837240,5630,5630,5630,5630,149
|
|
20250513,110800,1050998370,5630,5630,5630,5630,0
|
|
20250513,110700,1050998370,5630,5630,5630,5620,730
|
|
20250513,110600,1046891930,5630,5630,5630,5620,4088
|
|
20250513,110500,1023915770,5630,5640,5650,5620,1348
|
|
20250513,110400,1016327510,5650,5650,5650,5650,2003
|
|
20250513,110300,1005010560,5650,5640,5650,5640,536
|
|
20250513,110200,1001982610,5640,5640,5640,5640,13
|
|
20250513,110100,1001909290,5620,5640,5650,5620,5686
|
|
20250513,110000,969949990,5640,5650,5650,5640,214
|
|
20250513,105900,968743010,5640,5650,5650,5640,92
|
|
20250513,105800,968224120,5640,5640,5640,5640,5
|
|
20250513,105700,968195920,5640,5665,5665,5640,376
|
|
20250513,105600,966068570,5660,5640,5660,5640,498
|
|
20250513,105500,963253890,5670,5620,5670,5620,11046
|
|
20250513,105400,900837420,5620,5630,5630,5620,52
|
|
20250513,105300,900544900,5630,5620,5630,5620,1939
|
|
20250513,105200,889633390,5620,5610,5630,5610,1468
|
|
20250513,105100,881376390,5620,5630,5630,5620,2188
|
|
20250513,105000,869079820,5630,5620,5630,5620,311
|
|
20250513,104900,867329920,5630,5630,5630,5630,693
|
|
20250513,104800,863428330,5630,5620,5630,5620,1115
|
|
20250513,104700,857159140,5620,5630,5640,5620,604
|
|
20250513,104600,853762860,5630,5630,5630,5630,458
|
|
20250513,104500,851184320,5630,5630,5640,5630,338
|
|
20250513,104400,849281210,5650,5640,5650,5640,335
|
|
20250513,104300,847391170,5640,5650,5650,5640,172
|
|
20250513,104200,846419890,5630,5630,5630,5630,1000
|
|
20250513,104100,840789890,5630,5590,5630,5590,3103
|
|
20250513,104000,823388880,5600,5590,5600,5570,2194
|
|
20250513,103900,811146370,5580,5630,5630,5580,837
|
|
20250513,103800,806464290,5630,5660,5670,5630,7125
|
|
20250513,103700,766214770,5670,5650,5680,5650,4575
|
|
20250513,103600,740306690,5650,5560,5660,5540,12027
|
|
20250513,103500,672583870,5560,5600,5600,5560,1117
|
|
20250513,103400,666357260,5610,5630,5630,5610,1321
|
|
20250513,103300,658927820,5630,5570,5630,5570,10659
|
|
20250513,103200,599243990,5550,5530,5580,5530,3644
|
|
20250513,103100,579019800,5520,5530,5530,5510,1017
|
|
20250513,103000,573406030,5530,5540,5540,5530,1588
|
|
20250513,102900,564618560,5550,5560,5560,5550,399
|
|
20250513,102800,562404100,5560,5560,5560,5560,1
|
|
20250513,102700,562398540,5560,5560,5560,5560,1359
|
|
20250513,102600,554842500,5560,5560,5560,5560,334
|
|
20250513,102500,552985460,5560,5580,5580,5560,1147
|
|
20250513,102400,546605200,5580,5560,5590,5560,1731
|
|
20250513,102300,536949360,5570,5570,5570,5560,203
|
|
20250513,102200,535819260,5570,5540,5570,5540,555
|
|
20250513,102100,532733950,5560,5590,5590,5560,514
|
|
20250513,102000,529861500,5600,5530,5600,5530,7386
|
|
20250513,101900,488688070,5530,5530,5530,5530,27
|
|
20250513,101800,488538760,5550,5540,5550,5540,243
|
|
20250513,101700,487191240,5540,5540,5560,5540,397
|
|
20250513,101600,484986410,5540,5540,5540,5540,171
|
|
20250513,101500,484039070,5550,5540,5550,5540,17
|
|
20250513,101400,483944810,5550,5510,5560,5510,10359
|
|
20250513,101300,426537170,5510,5490,5510,5480,1230
|
|
20250513,101200,419782780,5510,5510,5510,5510,0
|
|
20250513,101100,419782780,5510,5500,5510,5500,315
|
|
20250513,101000,418050090,5510,5520,5520,5510,530
|
|
20250513,100900,415129490,5520,5520,5520,5510,656
|
|
20250513,100800,411513370,5510,5510,5510,5510,133
|
|
20250513,100700,410780540,5510,5510,5510,5510,56
|
|
20250513,100600,410471980,5510,5510,5510,5510,131
|
|
20250513,100500,409750170,5510,5510,5510,5510,230
|
|
20250513,100400,408482870,5510,5500,5510,5500,10
|
|
20250513,100300,408427820,5500,5500,5500,5500,0
|
|
20250513,100200,408427820,5500,5480,5500,5480,763
|
|
20250513,100100,404235280,5480,5480,5480,5480,0
|
|
20250513,100000,404235280,5480,5480,5480,5480,30
|
|
20250513,095900,404070880,5450,5470,5470,5450,26
|
|
20250513,095800,403928760,5470,5460,5470,5460,151
|
|
20250513,095700,403103110,5440,5440,5440,5440,0
|
|
20250513,095600,403103110,5440,5440,5440,5440,109
|
|
20250513,095500,402510150,5440,5440,5440,5440,0
|
|
20250513,095400,402510150,5440,5440,5440,5440,0
|
|
20250513,095300,402510150,5440,5450,5450,5440,1000
|
|
20250513,095200,397064820,5440,5440,5440,5440,180
|
|
20250513,095100,396085620,5440,5440,5440,5440,77
|
|
20250513,095000,395666740,5440,5440,5460,5440,585
|
|
20250513,094900,392482310,5440,5450,5450,5440,375
|
|
20250513,094800,390438920,5470,5470,5470,5470,1
|
|
20250513,094700,390433450,5470,5470,5470,5470,84
|
|
20250513,094600,389973970,5480,5520,5520,5440,3123
|
|
20250513,094500,372901820,5520,5520,5520,5520,188
|
|
20250513,094400,371864060,5520,5530,5530,5510,899
|
|
20250513,094300,366907580,5530,5510,5530,5510,951
|
|
20250513,094200,361652170,5520,5510,5520,5500,285
|
|
20250513,094100,360080650,5510,5510,5510,5500,318
|
|
20250513,094000,358328480,5510,5500,5510,5490,2381
|
|
20250513,093900,345234320,5500,5460,5500,5460,959
|
|
20250513,093800,339984820,5460,5480,5620,5460,22408
|
|
20250513,093700,215868930,5460,5480,5480,5460,201
|
|
20250513,093600,214771450,5440,5470,5470,5440,8
|
|
20250513,093500,214727870,5490,5480,5490,5480,1704
|
|
20250513,093400,205387330,5480,5450,5490,5420,2293
|
|
20250513,093300,192843400,5440,5420,5480,5420,4242
|
|
20250513,093200,169738750,5440,5490,5490,5410,3716
|
|
20250513,093100,149554080,5500,5480,5510,5480,1925
|
|
20250513,093000,138971150,5500,5420,5500,5420,7210
|
|
20250513,092900,99437680,5430,5340,5430,5340,4016
|
|
20250513,092800,77748570,5340,5340,5340,5340,14
|
|
20250513,092700,77673810,5320,5320,5320,5320,119
|
|
20250513,092600,77040730,5340,5340,5340,5340,329
|
|
20250513,092500,75283870,5340,5340,5340,5340,5
|
|
20250513,092400,75257170,5300,5310,5310,5300,300
|
|
20250513,092300,73665280,5330,5330,5330,5330,259
|
|
20250513,092200,72284810,5340,5340,5340,5340,101
|
|
20250513,092100,71745470,5340,5340,5340,5340,40
|
|
20250513,092000,71531870,5330,5330,5330,5330,893
|
|
20250513,091900,66772180,5330,5370,5370,5330,635
|
|
20250513,091800,63384060,5350,5370,5380,5200,6208
|
|
20250513,091700,30540770,5370,5390,5390,5370,122
|
|
20250513,091600,29884730,5390,5370,5390,5370,1845
|
|
20250513,091500,19962380,5370,5370,5370,5370,0
|
|
20250513,091400,19962380,5370,5370,5370,5370,99
|
|
20250513,091300,19430750,5370,5350,5370,5350,796
|
|
20250513,091200,15162670,5320,5320,5320,5320,1
|
|
20250513,091100,15157350,5310,5340,5350,5310,1045
|
|
20250513,091000,9572510,5330,5330,5330,5330,716
|
|
20250513,090900,5756230,5330,5330,5330,5320,110
|
|
20250513,090800,5170030,5330,5330,5330,5330,0
|
|
20250513,090700,5170030,5330,5290,5330,5290,839
|
|
20250513,090600,714490,5290,5290,5290,5290,0
|
|
20250513,090500,714490,5290,5290,5290,5290,8
|
|
20250513,090400,672170,5330,5330,5330,5330,1
|
|
20250513,090300,666840,5260,5260,5260,5260,0
|
|
20250513,090200,666840,5260,5260,5260,5260,0
|
|
20250513,090100,666840,5260,5260,5260,5260,0
|
|
20250513,090000,666840,5260,5250,5260,5250,127
|