716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250514,205300,768305255,5720,5720,5720,5720,733
|
|
20250514,205200,768305255,5720,5720,5720,5720,0
|
|
20250514,205100,768305255,5720,5720,5720,5720,0
|
|
20250514,205000,768305255,5720,5720,5720,5720,0
|
|
20250514,204900,768305255,5720,5720,5720,5720,0
|
|
20250514,204800,768305255,5720,5720,5720,5720,0
|
|
20250514,204700,768305255,5720,5720,5720,5720,0
|
|
20250514,204600,768305255,5720,5720,5720,5720,0
|
|
20250514,204500,768305255,5720,5720,5720,5720,0
|
|
20250514,204400,768305255,5720,5720,5720,5720,0
|
|
20250514,204300,768305255,5720,5720,5720,5720,0
|
|
20250514,204200,768305255,5720,5720,5720,5720,0
|
|
20250514,204100,768305255,5720,5720,5720,5720,0
|
|
20250514,204000,768305255,5720,5720,5720,5720,0
|
|
20250514,203900,768305255,5720,5720,5720,5720,0
|
|
20250514,203800,768305255,5720,5720,5720,5720,0
|
|
20250514,203700,768305255,5720,5720,5720,5720,0
|
|
20250514,203600,768305255,5720,5720,5720,5720,0
|
|
20250514,203500,768305255,5720,5720,5720,5720,0
|
|
20250514,203400,768305255,5720,5720,5720,5720,0
|
|
20250514,203300,768305255,5720,5720,5720,5720,0
|
|
20250514,203200,768305255,5720,5720,5720,5720,0
|
|
20250514,203100,768305255,5720,5720,5720,5720,0
|
|
20250514,203000,768305255,5720,5720,5720,5720,0
|
|
20250514,202900,768305255,5720,5720,5720,5720,0
|
|
20250514,202800,768305255,5720,5720,5720,5720,0
|
|
20250514,202700,768305255,5720,5720,5720,5720,0
|
|
20250514,202600,768305255,5720,5720,5720,5720,0
|
|
20250514,202500,768305255,5720,5720,5720,5720,0
|
|
20250514,202400,768305255,5720,5720,5720,5720,0
|
|
20250514,202300,768305255,5720,5720,5720,5720,733
|
|
20250514,202200,768305255,5720,5720,5720,5720,0
|
|
20250514,202100,768305255,5720,5720,5720,5720,0
|
|
20250514,202000,768305255,5720,5720,5720,5720,0
|
|
20250514,201900,768305255,5720,5720,5720,5720,0
|
|
20250514,201800,768305255,5720,5720,5720,5720,0
|
|
20250514,201700,768305255,5720,5720,5720,5720,0
|
|
20250514,201600,768305255,5720,5720,5720,5720,0
|
|
20250514,201500,768305255,5720,5720,5720,5720,0
|
|
20250514,201400,768305255,5720,5720,5720,5720,0
|
|
20250514,201300,768305255,5720,5720,5720,5720,0
|
|
20250514,201200,768305255,5720,5720,5720,5720,0
|
|
20250514,201100,768305255,5720,5720,5720,5720,0
|
|
20250514,201000,768305255,5720,5720,5720,5720,0
|
|
20250514,200900,768305255,5720,5720,5720,5720,0
|
|
20250514,200800,768305255,5720,5720,5720,5720,0
|
|
20250514,200700,768305255,5720,5720,5720,5720,0
|
|
20250514,200600,768305255,5720,5720,5720,5720,0
|
|
20250514,200500,768305255,5720,5720,5720,5720,0
|
|
20250514,200400,768305255,5720,5720,5720,5720,0
|
|
20250514,200300,768305255,5720,5720,5720,5720,0
|
|
20250514,200200,768305255,5720,5720,5720,5720,0
|
|
20250514,200100,768305255,5720,5720,5720,5720,0
|
|
20250514,200000,768305255,5720,5720,5720,5720,0
|
|
20250514,195900,768305255,5720,5720,5720,5720,0
|
|
20250514,195800,768305255,5720,5720,5720,5720,0
|
|
20250514,195700,768305255,5720,5720,5720,5720,0
|
|
20250514,195600,768305255,5720,5720,5720,5720,0
|
|
20250514,195500,768305255,5720,5720,5720,5720,0
|
|
20250514,195400,768305255,5720,5720,5720,5720,0
|
|
20250514,195300,768305255,5720,5720,5720,5720,733
|
|
20250514,195200,768305255,5720,5720,5720,5720,0
|
|
20250514,195100,768305255,5720,5720,5720,5720,0
|
|
20250514,195000,768305255,5720,5720,5720,5720,0
|
|
20250514,194900,768305255,5720,5720,5720,5720,0
|
|
20250514,194800,768305255,5720,5720,5720,5720,0
|
|
20250514,194700,768305255,5720,5720,5720,5720,0
|
|
20250514,194600,768305255,5720,5720,5720,5720,0
|
|
20250514,194500,768305255,5720,5720,5720,5720,0
|
|
20250514,194400,768305255,5720,5720,5720,5720,0
|
|
20250514,194300,768305255,5720,5720,5720,5720,0
|
|
20250514,194200,768305255,5720,5720,5720,5720,0
|
|
20250514,194100,768305255,5720,5720,5720,5720,0
|
|
20250514,194000,768305255,5720,5720,5720,5720,0
|
|
20250514,193900,768305255,5720,5720,5720,5720,0
|
|
20250514,193800,768305255,5720,5720,5720,5720,0
|
|
20250514,193700,768305255,5720,5720,5720,5720,0
|
|
20250514,193600,768305255,5720,5720,5720,5720,0
|
|
20250514,193500,768305255,5720,5720,5720,5720,0
|
|
20250514,193400,768305255,5720,5720,5720,5720,0
|
|
20250514,193300,768305255,5720,5720,5720,5720,0
|
|
20250514,193200,768305255,5720,5720,5720,5720,0
|
|
20250514,193100,768305255,5720,5720,5720,5720,0
|
|
20250514,193000,768305255,5720,5720,5720,5720,0
|
|
20250514,192900,768305255,5720,5720,5720,5720,0
|
|
20250514,192800,768305255,5720,5720,5720,5720,0
|
|
20250514,192700,768305255,5720,5720,5720,5720,0
|
|
20250514,192600,768305255,5720,5720,5720,5720,0
|
|
20250514,192500,768305255,5720,5720,5720,5720,0
|
|
20250514,192400,768305255,5720,5720,5720,5720,0
|
|
20250514,192300,768305255,5720,5720,5720,5720,733
|
|
20250514,192200,768305255,5720,5720,5720,5720,0
|
|
20250514,192100,768305255,5720,5720,5720,5720,0
|
|
20250514,192000,768305255,5720,5720,5720,5720,0
|
|
20250514,191900,768305255,5720,5720,5720,5720,0
|
|
20250514,191800,768305255,5720,5720,5720,5720,0
|
|
20250514,191700,768305255,5720,5720,5720,5720,0
|
|
20250514,191600,768305255,5720,5720,5720,5720,0
|
|
20250514,191500,768305255,5720,5720,5720,5720,0
|
|
20250514,191400,768305255,5720,5720,5720,5720,0
|
|
20250514,191300,768305255,5720,5720,5720,5720,0
|
|
20250514,191200,768305255,5720,5720,5720,5720,0
|
|
20250514,191100,768305255,5720,5720,5720,5720,0
|
|
20250514,191000,768305255,5720,5720,5720,5720,0
|
|
20250514,190900,768305255,5720,5720,5720,5720,0
|
|
20250514,190800,768305255,5720,5720,5720,5720,0
|
|
20250514,190700,768305255,5720,5720,5720,5720,0
|
|
20250514,190600,768305255,5720,5720,5720,5720,0
|
|
20250514,190500,768305255,5720,5720,5720,5720,0
|
|
20250514,190400,768305255,5720,5720,5720,5720,0
|
|
20250514,190300,768305255,5720,5720,5720,5720,0
|
|
20250514,190200,768305255,5720,5720,5720,5720,0
|
|
20250514,190100,768305255,5720,5720,5720,5720,0
|
|
20250514,190000,768305255,5720,5720,5720,5720,0
|
|
20250514,185900,768305255,5720,5720,5720,5720,0
|
|
20250514,185800,768305255,5720,5720,5720,5720,0
|
|
20250514,185700,768305255,5720,5720,5720,5720,0
|
|
20250514,185600,768305255,5720,5720,5720,5720,0
|
|
20250514,185500,768305255,5720,5720,5720,5720,0
|
|
20250514,185400,768305255,5720,5720,5720,5720,0
|
|
20250514,185300,768305255,5720,5720,5720,5720,733
|
|
20250514,185200,768305255,5720,5720,5720,5720,0
|
|
20250514,185100,768305255,5720,5720,5720,5720,0
|
|
20250514,185000,768305255,5720,5720,5720,5720,0
|
|
20250514,184900,768305255,5720,5720,5720,5720,0
|
|
20250514,184800,768305255,5720,5720,5720,5720,0
|
|
20250514,184700,768305255,5720,5720,5720,5720,0
|
|
20250514,184600,768305255,5720,5720,5720,5720,0
|
|
20250514,184500,768305255,5720,5720,5720,5720,0
|
|
20250514,184400,768305255,5720,5720,5720,5720,0
|
|
20250514,184300,768305255,5720,5720,5720,5720,0
|
|
20250514,184200,768305255,5720,5720,5720,5720,0
|
|
20250514,184100,768305255,5720,5720,5720,5720,0
|
|
20250514,184000,768305255,5720,5720,5720,5720,0
|
|
20250514,183900,768305255,5720,5720,5720,5720,0
|
|
20250514,183800,768305255,5720,5720,5720,5720,0
|
|
20250514,183700,768305255,5720,5720,5720,5720,0
|
|
20250514,183600,768305255,5720,5720,5720,5720,0
|
|
20250514,183500,768305255,5720,5720,5720,5720,0
|
|
20250514,183400,768305255,5720,5720,5720,5720,0
|
|
20250514,183300,768305255,5720,5720,5720,5720,0
|
|
20250514,183200,768305255,5720,5720,5720,5720,0
|
|
20250514,183100,768305255,5720,5720,5720,5720,0
|
|
20250514,183000,768305255,5720,5720,5720,5720,0
|
|
20250514,182900,768305255,5720,5720,5720,5720,0
|
|
20250514,182800,768305255,5720,5720,5720,5720,0
|
|
20250514,182700,768305255,5720,5720,5720,5720,0
|
|
20250514,182600,768305255,5720,5720,5720,5720,0
|
|
20250514,182500,768305255,5720,5720,5720,5720,0
|
|
20250514,182400,768305255,5720,5720,5720,5720,0
|
|
20250514,182300,768305255,5720,5720,5720,5720,733
|
|
20250514,182200,768305255,5720,5720,5720,5720,0
|
|
20250514,182100,768305255,5720,5720,5720,5720,0
|
|
20250514,182000,768305255,5720,5720,5720,5720,0
|
|
20250514,181900,768305255,5720,5720,5720,5720,0
|
|
20250514,181800,768305255,5720,5720,5720,5720,0
|
|
20250514,181700,768305255,5720,5720,5720,5720,0
|
|
20250514,181600,768305255,5720,5720,5720,5720,0
|
|
20250514,181500,768305255,5720,5720,5720,5720,0
|
|
20250514,181400,768305255,5720,5720,5720,5720,0
|
|
20250514,181300,768305255,5720,5720,5720,5720,0
|
|
20250514,181200,768305255,5720,5720,5720,5720,0
|
|
20250514,181100,768305255,5720,5720,5720,5720,0
|
|
20250514,181000,768305255,5720,5720,5720,5720,0
|
|
20250514,180900,768305255,5720,5720,5720,5720,0
|
|
20250514,180800,768305255,5720,5720,5720,5720,0
|
|
20250514,180700,768305255,5720,5720,5720,5720,0
|
|
20250514,180600,768305255,5720,5720,5720,5720,0
|
|
20250514,180500,768305255,5720,5720,5720,5720,0
|
|
20250514,180400,768305255,5720,5720,5720,5720,0
|
|
20250514,180300,768305255,5720,5720,5720,5720,0
|
|
20250514,180200,768305255,5720,5720,5720,5720,0
|
|
20250514,180100,768305255,5720,5720,5720,5720,0
|
|
20250514,180000,768305255,5720,5720,5720,5720,0
|
|
20250514,175900,768305255,5720,5720,5720,5720,0
|
|
20250514,175800,768305255,5720,5720,5720,5720,0
|
|
20250514,175700,768305255,5720,5720,5720,5720,0
|
|
20250514,175600,768305255,5720,5720,5720,5720,0
|
|
20250514,175500,768305255,5720,5720,5720,5720,0
|
|
20250514,175400,768305255,5720,5720,5720,5720,0
|
|
20250514,175300,768305255,5720,5720,5720,5720,733
|
|
20250514,175200,768305255,5720,5720,5720,5720,0
|
|
20250514,175100,768305255,5720,5720,5720,5720,0
|
|
20250514,175000,768305255,5720,5720,5720,5720,0
|
|
20250514,174900,768305255,5720,5720,5720,5720,0
|
|
20250514,174800,768305255,5720,5720,5720,5720,0
|
|
20250514,174700,768305255,5720,5720,5720,5720,0
|
|
20250514,174600,768305255,5720,5720,5720,5720,0
|
|
20250514,174500,768305255,5720,5720,5720,5720,0
|
|
20250514,174400,768305255,5720,5720,5720,5720,0
|
|
20250514,174300,768305255,5720,5720,5720,5720,0
|
|
20250514,174200,768305255,5720,5720,5720,5720,0
|
|
20250514,174100,768305255,5720,5720,5720,5720,0
|
|
20250514,174000,768305255,5720,5720,5720,5720,0
|
|
20250514,173900,768305255,5720,5720,5720,5720,0
|
|
20250514,173800,768305255,5720,5720,5720,5720,0
|
|
20250514,173700,768305255,5720,5720,5720,5720,0
|
|
20250514,173600,768305255,5720,5720,5720,5720,0
|
|
20250514,173500,768305255,5720,5720,5720,5720,0
|
|
20250514,173400,768305255,5720,5720,5720,5720,0
|
|
20250514,173300,768305255,5720,5720,5720,5720,0
|
|
20250514,173200,768305255,5720,5720,5720,5720,0
|
|
20250514,173100,768305255,5720,5720,5720,5720,0
|
|
20250514,173000,768305255,5720,5720,5720,5720,0
|
|
20250514,172900,768305255,5720,5720,5720,5720,0
|
|
20250514,172800,768305255,5720,5720,5720,5720,0
|
|
20250514,172700,768305255,5720,5720,5720,5720,0
|
|
20250514,172600,768305255,5720,5720,5720,5720,0
|
|
20250514,172500,768305255,5720,5720,5720,5720,0
|
|
20250514,172400,768305255,5720,5720,5720,5720,0
|
|
20250514,172300,768305255,5720,5720,5720,5720,733
|
|
20250514,172200,768305255,5720,5720,5720,5720,0
|
|
20250514,172100,768305255,5720,5720,5720,5720,0
|
|
20250514,172000,768305255,5720,5720,5720,5720,0
|
|
20250514,171900,768305255,5720,5720,5720,5720,0
|
|
20250514,171800,768305255,5720,5720,5720,5720,0
|
|
20250514,171700,768305255,5720,5720,5720,5720,0
|
|
20250514,171600,768305255,5720,5720,5720,5720,0
|
|
20250514,171500,768305255,5720,5720,5720,5720,0
|
|
20250514,171400,768305255,5720,5720,5720,5720,0
|
|
20250514,171300,768305255,5720,5720,5720,5720,0
|
|
20250514,171200,768305255,5720,5720,5720,5720,0
|
|
20250514,171100,768305255,5720,5720,5720,5720,0
|
|
20250514,171000,768305255,5720,5720,5720,5720,0
|
|
20250514,170900,768305255,5720,5720,5720,5720,0
|
|
20250514,170800,768305255,5720,5720,5720,5720,0
|
|
20250514,170700,768305255,5720,5720,5720,5720,0
|
|
20250514,170600,768305255,5720,5720,5720,5720,0
|
|
20250514,170500,768305255,5720,5720,5720,5720,0
|
|
20250514,170400,768305255,5720,5720,5720,5720,0
|
|
20250514,170300,768305255,5720,5720,5720,5720,0
|
|
20250514,170200,768305255,5720,5720,5720,5720,0
|
|
20250514,170100,768305255,5720,5720,5720,5720,0
|
|
20250514,170000,768305255,5720,5720,5720,5720,0
|
|
20250514,165900,768305255,5720,5720,5720,5720,0
|
|
20250514,165800,768305255,5720,5720,5720,5720,0
|
|
20250514,165700,768305255,5720,5720,5720,5720,0
|
|
20250514,165600,768305255,5720,5720,5720,5720,0
|
|
20250514,165500,768305255,5720,5720,5720,5720,0
|
|
20250514,165400,768305255,5720,5720,5720,5720,0
|
|
20250514,165300,768305255,5720,5720,5720,5720,733
|
|
20250514,165200,768305255,5720,5720,5720,5720,0
|
|
20250514,165100,768305255,5720,5720,5720,5720,0
|
|
20250514,165000,768305255,5720,5720,5720,5720,0
|
|
20250514,164900,768305255,5720,5720,5720,5720,0
|
|
20250514,164800,768305255,5720,5720,5720,5720,0
|
|
20250514,164700,768305255,5720,5720,5720,5720,0
|
|
20250514,164600,768305255,5720,5720,5720,5720,0
|
|
20250514,164500,768305255,5720,5720,5720,5720,0
|
|
20250514,164400,768305255,5720,5720,5720,5720,0
|
|
20250514,164300,768305255,5720,5720,5720,5720,0
|
|
20250514,164200,768305255,5720,5720,5720,5720,0
|
|
20250514,164100,768305255,5720,5720,5720,5720,0
|
|
20250514,164000,768305255,5720,5720,5720,5720,0
|
|
20250514,163900,768305255,5720,5720,5720,5720,0
|
|
20250514,163800,768305255,5720,5720,5720,5720,0
|
|
20250514,163700,768305255,5720,5720,5720,5720,0
|
|
20250514,163600,768305255,5720,5720,5720,5720,0
|
|
20250514,163500,768305255,5720,5720,5720,5720,0
|
|
20250514,163400,768305255,5720,5720,5720,5720,0
|
|
20250514,163300,768305255,5720,5720,5720,5720,0
|
|
20250514,163200,768305255,5720,5720,5720,5720,0
|
|
20250514,163100,768305255,5720,5720,5720,5720,0
|
|
20250514,163000,768305255,5720,5720,5720,5720,0
|
|
20250514,162900,768305255,5720,5720,5720,5720,0
|
|
20250514,162800,768305255,5720,5720,5720,5720,0
|
|
20250514,162700,768305255,5720,5720,5720,5720,0
|
|
20250514,162600,768305255,5720,5720,5720,5720,0
|
|
20250514,162500,768305255,5720,5720,5720,5720,0
|
|
20250514,162400,768305255,5720,5720,5720,5720,0
|
|
20250514,162300,768305255,5720,5720,5720,5720,733
|
|
20250514,162200,768305255,5720,5720,5720,5720,0
|
|
20250514,162100,768305255,5720,5720,5720,5720,0
|
|
20250514,162000,768305255,5720,5720,5720,5720,0
|
|
20250514,161900,768305255,5720,5720,5720,5720,0
|
|
20250514,161800,768305255,5720,5720,5720,5720,0
|
|
20250514,161700,768305255,5720,5720,5720,5720,0
|
|
20250514,161600,768305255,5720,5720,5720,5720,0
|
|
20250514,161500,768305255,5720,5720,5720,5720,0
|
|
20250514,161400,768305255,5720,5720,5720,5720,0
|
|
20250514,161300,768305255,5720,5720,5720,5720,0
|
|
20250514,161200,768305255,5720,5720,5720,5720,0
|
|
20250514,161100,768305255,5720,5720,5720,5720,0
|
|
20250514,161000,768305255,5720,5720,5720,5720,0
|
|
20250514,160900,768305255,5720,5720,5720,5720,0
|
|
20250514,160800,768305255,5720,5720,5720,5720,0
|
|
20250514,160700,768305255,5720,5720,5720,5720,0
|
|
20250514,160600,768305255,5720,5720,5720,5720,0
|
|
20250514,160500,768305255,5720,5720,5720,5720,0
|
|
20250514,160400,768305255,5720,5720,5720,5720,0
|
|
20250514,160300,768305255,5720,5720,5720,5720,0
|
|
20250514,160200,768305255,5720,5720,5720,5720,0
|
|
20250514,160100,768305255,5720,5720,5720,5720,0
|
|
20250514,160000,768305255,5720,5720,5720,5720,0
|
|
20250514,155900,768305255,5720,5720,5720,5720,0
|
|
20250514,155800,768305255,5720,5720,5720,5720,0
|
|
20250514,155700,768305255,5720,5720,5720,5720,0
|
|
20250514,155600,768305255,5720,5720,5720,5720,0
|
|
20250514,155500,768305255,5720,5720,5720,5720,0
|
|
20250514,155400,768305255,5720,5720,5720,5720,0
|
|
20250514,155300,768305255,5720,5720,5720,5720,733
|
|
20250514,155200,768305255,5720,5720,5720,5720,0
|
|
20250514,155100,768305255,5720,5720,5720,5720,0
|
|
20250514,155000,768305255,5720,5720,5720,5720,0
|
|
20250514,154900,768305255,5720,5720,5720,5720,0
|
|
20250514,154800,768305255,5720,5720,5720,5720,0
|
|
20250514,154700,768305255,5720,5720,5720,5720,0
|
|
20250514,154600,768305255,5720,5720,5720,5720,0
|
|
20250514,154500,768305255,5720,5720,5720,5720,0
|
|
20250514,154400,768305255,5720,5720,5720,5720,0
|
|
20250514,154300,768305255,5720,5720,5720,5720,0
|
|
20250514,154200,768305255,5720,5720,5720,5720,0
|
|
20250514,154100,768305255,5720,5720,5720,5720,0
|
|
20250514,154000,768305255,5720,5720,5720,5720,0
|
|
20250514,153900,768305255,5720,5720,5720,5720,0
|
|
20250514,153800,768305255,5720,5720,5720,5720,0
|
|
20250514,153700,768305255,5720,5720,5720,5720,0
|
|
20250514,153600,768305255,5720,5720,5720,5720,0
|
|
20250514,153500,768305255,5720,5720,5720,5720,0
|
|
20250514,153400,768305255,5720,5720,5720,5720,0
|
|
20250514,153300,768305255,5720,5720,5720,5720,0
|
|
20250514,153200,768305255,5720,5720,5720,5720,0
|
|
20250514,153100,768305255,5720,5720,5720,5720,0
|
|
20250514,153000,768305255,5720,5720,5720,5720,733
|
|
20250514,152900,764112495,5710,5710,5710,5710,0
|
|
20250514,152800,764112495,5710,5710,5710,5710,0
|
|
20250514,152700,764112495,5710,5710,5710,5710,0
|
|
20250514,152600,764112495,5710,5710,5710,5710,0
|
|
20250514,152500,764112495,5710,5710,5710,5710,0
|
|
20250514,152400,764112495,5710,5710,5710,5710,0
|
|
20250514,152300,764112495,5710,5710,5710,5710,0
|
|
20250514,152200,764112495,5710,5710,5710,5710,0
|
|
20250514,152100,764112495,5710,5710,5710,5710,0
|
|
20250514,152000,764112495,5710,5710,5710,5710,0
|
|
20250514,151900,764112495,5710,5720,5720,5690,1184
|
|
20250514,151800,757365125,5720,5710,5720,5710,775
|
|
20250514,151700,752936125,5720,5720,5720,5720,689
|
|
20250514,151600,748995045,5710,5710,5710,5710,85
|
|
20250514,151500,748509695,5680,5680,5680,5680,0
|
|
20250514,151400,748509695,5680,5700,5700,5680,361
|
|
20250514,151300,746457045,5720,5720,5720,5720,0
|
|
20250514,151200,746457045,5720,5710,5720,5710,102
|
|
20250514,151100,745874615,5710,5710,5710,5700,754
|
|
20250514,151000,741575285,5710,5710,5710,5690,134
|
|
20250514,150900,740810295,5710,5710,5710,5710,500
|
|
20250514,150800,737955295,5720,5710,5720,5710,19
|
|
20250514,150700,737846625,5710,5710,5710,5710,0
|
|
20250514,150600,737846625,5710,5710,5710,5690,670
|
|
20250514,150500,734021325,5710,5710,5710,5710,0
|
|
20250514,150400,734021325,5710,5710,5710,5710,600
|
|
20250514,150300,730595325,5710,5710,5710,5710,10
|
|
20250514,150200,730538225,5700,5700,5700,5700,0
|
|
20250514,150100,730538225,5700,5700,5700,5700,199
|
|
20250514,150000,729403925,5700,5710,5710,5700,483
|
|
20250514,145900,726650815,5710,5710,5710,5710,0
|
|
20250514,145800,726650815,5710,5710,5710,5710,124
|
|
20250514,145700,725942775,5720,5710,5720,5710,440
|
|
20250514,145600,723428975,5720,5720,5720,5720,28
|
|
20250514,145500,723268815,5720,5710,5720,5710,1588
|
|
20250514,145400,714195625,5710,5710,5710,5710,0
|
|
20250514,145300,714195625,5710,5710,5710,5710,21
|
|
20250514,145200,714075715,5720,5720,5720,5720,554
|
|
20250514,145100,710906835,5720,5710,5720,5710,169
|
|
20250514,145000,709940195,5700,5700,5700,5700,10
|
|
20250514,144900,709883195,5690,5690,5690,5690,33
|
|
20250514,144800,709695425,5690,5690,5690,5690,0
|
|
20250514,144700,709695425,5690,5700,5700,5690,500
|
|
20250514,144600,706850045,5700,5700,5700,5700,512
|
|
20250514,144500,703931645,5730,5700,5730,5700,152
|
|
20250514,144400,703060715,5720,5720,5720,5720,143
|
|
20250514,144300,702242755,5720,5720,5720,5720,219
|
|
20250514,144200,700990075,5720,5720,5720,5720,15
|
|
20250514,144100,700904275,5720,5720,5720,5720,495
|
|
20250514,144000,698072875,5720,5710,5720,5710,10
|
|
20250514,143900,698015725,5700,5710,5710,5700,22
|
|
20250514,143800,697890305,5710,5710,5710,5710,11
|
|
20250514,143700,697827495,5700,5700,5700,5700,2954
|
|
20250514,143600,680989695,5690,5690,5690,5690,300
|
|
20250514,143500,679282695,5690,5690,5690,5690,40
|
|
20250514,143400,679055095,5690,5690,5690,5690,4
|
|
20250514,143300,679032335,5690,5700,5700,5690,48
|
|
20250514,143200,678758755,5700,5700,5700,5700,3
|
|
20250514,143100,678741655,5710,5710,5710,5710,0
|
|
20250514,143000,678741655,5710,5690,5710,5690,15
|
|
20250514,142900,678656105,5690,5700,5700,5690,105
|
|
20250514,142800,678058605,5690,5690,5690,5690,1
|
|
20250514,142700,678052915,5680,5680,5680,5680,0
|
|
20250514,142600,678052915,5680,5680,5680,5680,0
|
|
20250514,142500,678052915,5680,5680,5680,5680,0
|
|
20250514,142400,678052915,5680,5680,5680,5680,0
|
|
20250514,142300,678052915,5680,5680,5680,5680,0
|
|
20250514,142200,678052915,5680,5680,5680,5680,0
|
|
20250514,142100,678052915,5680,5680,5680,5680,0
|
|
20250514,142000,678052915,5680,5680,5680,5680,0
|
|
20250514,141900,678052915,5680,5680,5680,5680,523
|
|
20250514,141800,675082275,5680,5690,5690,5680,200
|
|
20250514,141700,673944955,5690,5690,5690,5690,0
|
|
20250514,141600,673944955,5690,5690,5690,5690,187
|
|
20250514,141500,672880925,5690,5710,5710,5690,636
|
|
20250514,141400,669256905,5730,5730,5730,5730,0
|
|
20250514,141300,669256905,5730,5730,5730,5730,0
|
|
20250514,141200,669256905,5730,5710,5730,5710,917
|
|
20250514,141100,664004555,5710,5710,5710,5710,0
|
|
20250514,141000,664004555,5710,5710,5710,5710,100
|
|
20250514,140900,663433555,5710,5710,5710,5710,0
|
|
20250514,140800,663433555,5710,5710,5710,5710,105
|
|
20250514,140700,662834005,5710,5720,5720,5710,500
|
|
20250514,140600,659977775,5730,5720,5730,5720,4
|
|
20250514,140500,659954865,5720,5720,5720,5720,130
|
|
20250514,140400,659211265,5720,5720,5720,5720,15
|
|
20250514,140300,659125465,5725,5725,5725,5725,490
|
|
20250514,140200,656320215,5720,5720,5720,5720,4
|
|
20250514,140100,656297335,5720,5720,5720,5720,0
|
|
20250514,140000,656297335,5720,5720,5720,5720,10
|
|
20250514,135900,656240135,5720,5720,5720,5720,3
|
|
20250514,135800,656222975,5720,5720,5720,5720,1
|
|
20250514,135700,656217255,5720,5730,5730,5720,2
|
|
20250514,135600,656205805,5730,5730,5730,5730,0
|
|
20250514,135500,656205805,5730,5730,5730,5730,41
|
|
20250514,135400,655970875,5730,5730,5730,5730,0
|
|
20250514,135300,655970875,5730,5720,5730,5720,50
|
|
20250514,135200,655684835,5730,5730,5730,5730,0
|
|
20250514,135100,655684835,5730,5730,5730,5730,182
|
|
20250514,135000,654641975,5740,5740,5740,5740,135
|
|
20250514,134900,653867075,5740,5740,5760,5740,2288
|
|
20250514,134800,640712645,5740,5740,5740,5740,220
|
|
20250514,134700,639449845,5740,5740,5740,5740,25
|
|
20250514,134600,639306345,5740,5740,5740,5740,54
|
|
20250514,134500,638996385,5740,5740,5740,5740,1
|
|
20250514,134400,638990645,5730,5710,5730,5710,352
|
|
20250514,134300,636973725,5710,5710,5710,5710,0
|
|
20250514,134200,636973725,5710,5710,5710,5710,0
|
|
20250514,134100,636973725,5710,5730,5730,5710,164
|
|
20250514,134000,636036145,5730,5720,5730,5720,1173
|
|
20250514,133900,629323385,5730,5730,5730,5730,139
|
|
20250514,133800,628526915,5740,5730,5740,5730,380
|
|
20250514,133700,626348895,5730,5740,5740,5730,269
|
|
20250514,133600,624806655,5740,5740,5740,5740,9
|
|
20250514,133500,624754995,5740,5740,5740,5740,0
|
|
20250514,133400,624754995,5740,5740,5740,5740,225
|
|
20250514,133300,623463495,5740,5730,5740,5730,99
|
|
20250514,133200,622895975,5730,5730,5730,5730,50
|
|
20250514,133100,622609475,5730,5730,5730,5730,34
|
|
20250514,133000,622414655,5730,5720,5730,5700,519
|
|
20250514,132900,619451535,5720,5720,5720,5720,1
|
|
20250514,132800,619445815,5720,5740,5740,5720,219
|
|
20250514,132700,618189405,5730,5735,5735,5730,300
|
|
20250514,132600,616469405,5720,5720,5720,5720,0
|
|
20250514,132500,616469405,5720,5740,5745,5720,264
|
|
20250514,132400,614955035,5730,5730,5730,5730,486
|
|
20250514,132300,612170255,5730,5730,5730,5730,11
|
|
20250514,132200,612107225,5730,5730,5730,5730,185
|
|
20250514,132100,611047175,5740,5740,5740,5740,120
|
|
20250514,132000,610358375,5740,5735,5740,5735,10
|
|
20250514,131900,610300985,5750,5740,5750,5740,200
|
|
20250514,131800,609151205,5750,5750,5750,5750,141
|
|
20250514,131700,608340455,5750,5740,5750,5740,181
|
|
20250514,131600,607299895,5750,5730,5750,5730,374
|
|
20250514,131500,605150755,5720,5720,5720,5720,50
|
|
20250514,131400,604864755,5730,5730,5730,5730,0
|
|
20250514,131300,604864755,5730,5730,5730,5730,0
|
|
20250514,131200,604864755,5730,5730,5730,5730,0
|
|
20250514,131100,604864755,5730,5730,5730,5730,2
|
|
20250514,131000,604853295,5710,5710,5710,5710,14
|
|
20250514,130900,604773355,5710,5710,5710,5710,0
|
|
20250514,130800,604773355,5710,5710,5710,5710,52
|
|
20250514,130700,604476435,5690,5690,5690,5690,800
|
|
20250514,130600,599924435,5710,5730,5730,5690,1831
|
|
20250514,130500,589488545,5750,5750,5750,5750,1
|
|
20250514,130400,589482795,5750,5740,5750,5730,1732
|
|
20250514,130300,579528535,5740,5740,5740,5730,291
|
|
20250514,130200,577858295,5740,5700,5740,5700,2471
|
|
20250514,130100,563703315,5700,5700,5700,5700,10
|
|
20250514,130000,563646315,5700,5700,5700,5700,93
|
|
20250514,125900,563116215,5690,5690,5690,5690,0
|
|
20250514,125800,563116215,5690,5690,5690,5690,0
|
|
20250514,125700,563116215,5690,5690,5690,5690,70
|
|
20250514,125600,562717915,5690,5700,5700,5690,42
|
|
20250514,125500,562478615,5690,5690,5690,5690,0
|
|
20250514,125400,562478615,5690,5710,5710,5690,295
|
|
20250514,125300,560796795,5700,5700,5700,5700,3
|
|
20250514,125200,560779695,5690,5690,5690,5690,0
|
|
20250514,125100,560779695,5690,5690,5690,5690,0
|
|
20250514,125000,560779695,5690,5700,5700,5690,903
|
|
20250514,124900,555641545,5700,5700,5700,5700,0
|
|
20250514,124800,555641545,5700,5700,5700,5700,0
|
|
20250514,124700,555641545,5700,5700,5700,5700,0
|
|
20250514,124600,555641545,5700,5700,5700,5700,0
|
|
20250514,124500,555641545,5700,5700,5700,5700,7
|
|
20250514,124400,555601645,5700,5700,5700,5700,112
|
|
20250514,124300,554963245,5710,5700,5710,5700,1061
|
|
20250514,124200,548914175,5700,5690,5700,5690,147
|
|
20250514,124100,548076915,5700,5700,5700,5700,15
|
|
20250514,124000,547991415,5710,5700,5710,5690,346
|
|
20250514,123900,546019295,5690,5690,5690,5690,82
|
|
20250514,123800,545552715,5680,5680,5680,5680,0
|
|
20250514,123700,545552715,5680,5680,5680,5680,128
|
|
20250514,123600,544825675,5680,5680,5680,5680,0
|
|
20250514,123500,544825675,5680,5680,5680,5680,0
|
|
20250514,123400,544825675,5680,5680,5680,5680,270
|
|
20250514,123300,543292075,5680,5680,5680,5680,3
|
|
20250514,123200,543275035,5660,5660,5660,5660,0
|
|
20250514,123100,543275035,5660,5660,5660,5660,0
|
|
20250514,123000,543275035,5660,5670,5670,5660,6
|
|
20250514,122900,543241065,5660,5660,5660,5660,3
|
|
20250514,122800,543224085,5680,5660,5680,5660,7
|
|
20250514,122700,543184365,5640,5680,5680,5640,1568
|
|
20250514,122600,534320815,5690,5690,5690,5690,0
|
|
20250514,122500,534320815,5690,5690,5690,5690,26
|
|
20250514,122400,534172875,5700,5700,5700,5700,0
|
|
20250514,122300,534172875,5700,5700,5700,5700,1
|
|
20250514,122200,534167175,5700,5700,5700,5700,10
|
|
20250514,122100,534110175,5690,5690,5690,5690,2
|
|
20250514,122000,534098795,5700,5700,5700,5700,0
|
|
20250514,121900,534098795,5700,5700,5700,5700,10
|
|
20250514,121800,534041795,5700,5700,5700,5700,40
|
|
20250514,121700,533813795,5700,5700,5700,5700,58
|
|
20250514,121600,533483195,5710,5710,5710,5710,100
|
|
20250514,121500,532912195,5700,5700,5700,5700,9
|
|
20250514,121400,532860895,5710,5710,5710,5710,0
|
|
20250514,121300,532860895,5710,5710,5710,5710,6
|
|
20250514,121200,532826635,5710,5710,5710,5710,3
|
|
20250514,121100,532809505,5710,5710,5710,5710,0
|
|
20250514,121000,532809505,5710,5710,5710,5710,5
|
|
20250514,120900,532780955,5700,5700,5700,5700,0
|
|
20250514,120800,532780955,5700,5700,5700,5700,40
|
|
20250514,120700,532552955,5690,5700,5700,5690,29
|
|
20250514,120600,532387745,5690,5690,5690,5690,0
|
|
20250514,120500,532387745,5690,5690,5690,5690,188
|
|
20250514,120400,531318025,5680,5680,5680,5680,0
|
|
20250514,120300,531318025,5680,5680,5680,5680,0
|
|
20250514,120200,531318025,5680,5680,5680,5680,0
|
|
20250514,120100,531318025,5680,5660,5680,5660,46
|
|
20250514,120000,531057545,5650,5700,5700,5650,2189
|
|
20250514,115900,518651835,5700,5700,5700,5700,0
|
|
20250514,115800,518651835,5700,5700,5700,5700,0
|
|
20250514,115700,518651835,5700,5700,5700,5700,8
|
|
20250514,115600,518606235,5710,5710,5710,5710,50
|
|
20250514,115500,518320735,5690,5690,5690,5690,0
|
|
20250514,115400,518320735,5690,5710,5720,5690,18
|
|
20250514,115300,518218235,5690,5690,5690,5690,0
|
|
20250514,115200,518218235,5690,5690,5690,5690,0
|
|
20250514,115100,518218235,5690,5690,5690,5690,0
|
|
20250514,115000,518218235,5690,5690,5690,5690,0
|
|
20250514,114900,518218235,5690,5730,5730,5690,6
|
|
20250514,114800,518183935,5730,5700,5740,5700,2035
|
|
20250514,114700,506520945,5700,5700,5700,5700,3
|
|
20250514,114600,506503845,5690,5680,5690,5680,911
|
|
20250514,114500,501322055,5650,5650,5650,5650,0
|
|
20250514,114400,501322055,5650,5650,5650,5650,80
|
|
20250514,114300,500870055,5650,5650,5650,5650,534
|
|
20250514,114200,497852955,5660,5660,5660,5660,0
|
|
20250514,114100,497852955,5660,5660,5660,5660,100
|
|
20250514,114000,497286955,5680,5680,5680,5680,0
|
|
20250514,113900,497286955,5680,5680,5680,5680,100
|
|
20250514,113800,496718955,5690,5690,5690,5690,100
|
|
20250514,113700,496149955,5670,5650,5670,5650,95
|
|
20250514,113600,495612345,5670,5670,5670,5670,10
|
|
20250514,113500,495555645,5670,5670,5670,5670,1
|
|
20250514,113400,495549975,5640,5650,5690,5640,1591
|
|
20250514,113300,486562955,5665,5680,5680,5630,3311
|
|
20250514,113200,467895980,5690,5690,5690,5690,9
|
|
20250514,113100,467844770,5690,5690,5690,5690,0
|
|
20250514,113000,467844770,5690,5690,5690,5690,0
|
|
20250514,112900,467844770,5690,5690,5690,5690,100
|
|
20250514,112800,467275770,5690,5690,5690,5690,50
|
|
20250514,112700,466991270,5670,5670,5670,5670,0
|
|
20250514,112600,466991270,5670,5670,5670,5670,1
|
|
20250514,112500,466985600,5690,5690,5690,5690,1
|
|
20250514,112400,466979910,5660,5660,5660,5660,10
|
|
20250514,112300,466923310,5660,5660,5660,5660,45
|
|
20250514,112200,466668610,5660,5660,5660,5660,1237
|
|
20250514,112100,459667190,5680,5670,5690,5670,1611
|
|
20250514,112000,450532310,5680,5680,5680,5680,1661
|
|
20250514,111900,441097830,5690,5690,5690,5690,65
|
|
20250514,111800,440727980,5680,5680,5680,5680,10
|
|
20250514,111700,440671180,5670,5670,5670,5670,0
|
|
20250514,111600,440671180,5670,5690,5690,5670,164
|
|
20250514,111500,439741280,5690,5690,5690,5690,0
|
|
20250514,111400,439741280,5690,5690,5690,5690,10
|
|
20250514,111300,439684380,5690,5690,5690,5690,125
|
|
20250514,111200,438973130,5690,5670,5690,5660,4696
|
|
20250514,111100,412345480,5680,5680,5680,5670,1566
|
|
20250514,111000,403450650,5680,5680,5680,5680,1
|
|
20250514,110900,403444970,5680,5690,5690,5680,50
|
|
20250514,110800,403160910,5680,5690,5690,5680,82
|
|
20250514,110700,402694380,5680,5680,5680,5680,100
|
|
20250514,110600,402126380,5680,5690,5690,5680,391
|
|
20250514,110500,399903700,5710,5710,5710,5710,0
|
|
20250514,110400,399903700,5710,5710,5710,5710,196
|
|
20250514,110300,398784540,5710,5730,5730,5710,360
|
|
20250514,110200,396721980,5730,5730,5730,5730,43
|
|
20250514,110100,396475590,5730,5730,5730,5730,0
|
|
20250514,110000,396475590,5730,5720,5730,5720,72
|
|
20250514,105900,396063290,5700,5700,5700,5700,0
|
|
20250514,105800,396063290,5700,5700,5700,5700,0
|
|
20250514,105700,396063290,5700,5700,5700,5700,0
|
|
20250514,105600,396063290,5700,5700,5700,5700,0
|
|
20250514,105500,396063290,5700,5700,5700,5700,1
|
|
20250514,105400,396057590,5720,5700,5740,5700,163
|
|
20250514,105300,395125460,5680,5700,5700,5680,55
|
|
20250514,105200,394812560,5700,5700,5700,5700,75
|
|
20250514,105100,394385060,5680,5690,5700,5680,384
|
|
20250514,105000,392203280,5690,5690,5690,5690,2
|
|
20250514,104900,392191900,5690,5685,5690,5685,38
|
|
20250514,104800,391975855,5680,5680,5680,5680,1
|
|
20250514,104700,391970175,5680,5700,5700,5680,1344
|
|
20250514,104600,384315975,5700,5700,5700,5700,11
|
|
20250514,104500,384253275,5700,5710,5710,5700,378
|
|
20250514,104400,382094905,5720,5720,5720,5720,362
|
|
20250514,104300,380024265,5720,5740,5740,5720,382
|
|
20250514,104200,377839025,5740,5740,5740,5740,4
|
|
20250514,104100,377816065,5740,5700,5740,5700,2252
|
|
20250514,104000,364912875,5700,5680,5700,5680,1167
|
|
20250514,103900,358262865,5680,5660,5680,5660,1509
|
|
20250514,103800,349721735,5660,5660,5660,5660,0
|
|
20250514,103700,349721735,5660,5660,5660,5660,120
|
|
20250514,103600,349042535,5660,5650,5660,5620,743
|
|
20250514,103500,344860975,5655,5670,5670,5655,229
|
|
20250514,103400,343564805,5670,5680,5680,5670,62
|
|
20250514,103300,343212925,5690,5690,5690,5690,91
|
|
20250514,103200,342695135,5690,5690,5690,5690,25
|
|
20250514,103100,342552885,5695,5695,5695,5695,1
|
|
20250514,103000,342547190,5690,5690,5690,5690,0
|
|
20250514,102900,342547190,5690,5690,5690,5690,967
|
|
20250514,102800,337044960,5710,5710,5710,5710,57
|
|
20250514,102700,336719490,5710,5700,5710,5690,12
|
|
20250514,102600,336651180,5690,5690,5690,5690,0
|
|
20250514,102500,336651180,5690,5690,5690,5690,60
|
|
20250514,102400,336309780,5690,5690,5690,5690,5
|
|
20250514,102300,336281330,5710,5710,5710,5700,652
|
|
20250514,102200,332558510,5710,5710,5710,5710,1
|
|
20250514,102100,332552800,5710,5710,5710,5710,966
|
|
20250514,102000,327036940,5730,5730,5730,5720,110
|
|
20250514,101900,326406840,5710,5740,5740,5710,348
|
|
20250514,101800,324417930,5740,5720,5740,5710,874
|
|
20250514,101700,319406380,5710,5700,5710,5700,512
|
|
20250514,101600,316483060,5700,5700,5700,5700,715
|
|
20250514,101500,312407560,5700,5700,5700,5700,10
|
|
20250514,101400,312350560,5700,5720,5730,5700,1167
|
|
20250514,101300,305682880,5720,5700,5730,5700,179
|
|
20250514,101200,304660770,5690,5700,5730,5690,951
|
|
20250514,101100,299224310,5700,5710,5710,5700,1703
|
|
20250514,101000,289504900,5710,5710,5710,5700,506
|
|
20250514,100900,286615670,5710,5690,5710,5690,819
|
|
20250514,100800,281942590,5690,5680,5690,5680,134
|
|
20250514,100700,281181130,5660,5660,5660,5660,0
|
|
20250514,100600,281181130,5660,5660,5660,5660,0
|
|
20250514,100500,281181130,5660,5660,5660,5660,0
|
|
20250514,100400,281181130,5660,5690,5700,5660,2349
|
|
20250514,100300,267852875,5680,5680,5690,5680,644
|
|
20250514,100200,264192725,5680,5680,5680,5680,1355
|
|
20250514,100100,256496325,5680,5680,5680,5680,432
|
|
20250514,100000,254042565,5690,5680,5700,5680,2151
|
|
20250514,095900,241802395,5670,5630,5670,5630,934
|
|
20250514,095800,236515495,5630,5640,5640,5630,442
|
|
20250514,095700,234022625,5620,5620,5620,5620,0
|
|
20250514,095600,234022625,5620,5600,5620,5600,1058
|
|
20250514,095500,228094825,5580,5580,5580,5580,0
|
|
20250514,095400,228094825,5580,5600,5600,5580,241
|
|
20250514,095300,226749445,5600,5600,5600,5600,1
|
|
20250514,095200,226743845,5630,5630,5630,5630,0
|
|
20250514,095100,226743845,5630,5620,5630,5620,100
|
|
20250514,095000,226180945,5630,5630,5630,5630,358
|
|
20250514,094900,224165405,5630,5600,5630,5600,840
|
|
20250514,094800,219437265,5600,5600,5600,5600,10
|
|
20250514,094700,219381265,5570,5580,5580,5570,303
|
|
20250514,094600,217690585,5600,5600,5600,5590,7
|
|
20250514,094500,217651395,5580,5580,5580,5580,150
|
|
20250514,094400,216814395,5580,5620,5620,5580,158
|
|
20250514,094300,215926715,5620,5600,5620,5580,129
|
|
20250514,094200,215206615,5600,5620,5660,5580,1039
|
|
20250514,094100,209382755,5630,5630,5630,5630,0
|
|
20250514,094000,209382755,5630,5630,5630,5630,0
|
|
20250514,093900,209382755,5630,5630,5630,5630,0
|
|
20250514,093800,209382755,5630,5590,5630,5590,516
|
|
20250514,093700,206491755,5590,5590,5660,5590,314
|
|
20250514,093600,204723785,5590,5610,5610,5590,230
|
|
20250514,093500,203437975,5610,5650,5650,5610,251
|
|
20250514,093400,202020745,5650,5630,5650,5600,1062
|
|
20250514,093300,196060320,5630,5650,5650,5630,1126
|
|
20250514,093200,189700120,5660,5660,5660,5660,20
|
|
20250514,093100,189586920,5660,5660,5660,5650,312
|
|
20250514,093000,187824040,5660,5650,5660,5650,645
|
|
20250514,092900,184179730,5650,5650,5650,5650,215
|
|
20250514,092800,182964980,5640,5640,5640,5640,222
|
|
20250514,092700,181712900,5650,5650,5650,5650,0
|
|
20250514,092600,181712900,5650,5630,5650,5630,520
|
|
20250514,092500,178784900,5640,5630,5640,5630,680
|
|
20250514,092400,174950000,5650,5650,5650,5650,17
|
|
20250514,092300,174853950,5650,5640,5660,5640,859
|
|
20250514,092200,169998700,5640,5640,5640,5640,6
|
|
20250514,092100,169964860,5630,5630,5630,5630,219
|
|
20250514,092000,168731890,5620,5640,5640,5580,2267
|
|
20250514,091900,156021540,5630,5640,5650,5630,1018
|
|
20250514,091800,150275270,5640,5600,5640,5600,651
|
|
20250514,091700,146609040,5630,5590,5630,5590,1404
|
|
20250514,091600,138744640,5590,5580,5600,5580,714
|
|
20250514,091500,134750920,5590,5590,5590,5590,442
|
|
20250514,091400,132280140,5600,5600,5600,5600,140
|
|
20250514,091300,131496140,5630,5600,5630,5600,226
|
|
20250514,091200,130230420,5590,5610,5610,5590,321
|
|
20250514,091100,128431650,5600,5630,5640,5600,1939
|
|
20250514,091000,117515880,5630,5580,5630,5580,479
|
|
20250514,090900,114819360,5580,5560,5580,5560,4129
|
|
20250514,090800,91858120,5560,5570,5570,5560,323
|
|
20250514,090700,90059310,5570,5600,5600,5570,2564
|
|
20250514,090600,75761400,5590,5600,5630,5590,1334
|
|
20250514,090500,68291910,5590,5620,5640,5590,1802
|
|
20250514,090400,58179580,5620,5630,5660,5620,1879
|
|
20250514,090300,47580970,5650,5580,5650,5570,2657
|
|
20250514,090200,32677280,5580,5580,5580,5580,382
|
|
20250514,090100,30545720,5620,5600,5620,5560,1035
|
|
20250514,090000,24766550,5600,5630,5630,5600,3881
|