736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250714,211300,249490385,5230,5230,5230,5230,366
|
|
20250714,211200,249490385,5230,5230,5230,5230,0
|
|
20250714,211100,249490385,5230,5230,5230,5230,0
|
|
20250714,211000,249490385,5230,5230,5230,5230,0
|
|
20250714,210900,249490385,5230,5230,5230,5230,0
|
|
20250714,210800,249490385,5230,5230,5230,5230,0
|
|
20250714,210700,249490385,5230,5230,5230,5230,0
|
|
20250714,210600,249490385,5230,5230,5230,5230,0
|
|
20250714,210500,249490385,5230,5230,5230,5230,0
|
|
20250714,210400,249490385,5230,5230,5230,5230,0
|
|
20250714,210300,249490385,5230,5230,5230,5230,0
|
|
20250714,210200,249490385,5230,5230,5230,5230,0
|
|
20250714,210100,249490385,5230,5230,5230,5230,0
|
|
20250714,210000,249490385,5230,5230,5230,5230,0
|
|
20250714,205900,249490385,5230,5230,5230,5230,0
|
|
20250714,205800,249490385,5230,5230,5230,5230,0
|
|
20250714,205700,249490385,5230,5230,5230,5230,0
|
|
20250714,205600,249490385,5230,5230,5230,5230,0
|
|
20250714,205500,249490385,5230,5230,5230,5230,0
|
|
20250714,205400,249490385,5230,5230,5230,5230,0
|
|
20250714,205300,249490385,5230,5230,5230,5230,0
|
|
20250714,205200,249490385,5230,5230,5230,5230,0
|
|
20250714,205100,249490385,5230,5230,5230,5230,0
|
|
20250714,205000,249490385,5230,5230,5230,5230,0
|
|
20250714,204900,249490385,5230,5230,5230,5230,0
|
|
20250714,204800,249490385,5230,5230,5230,5230,0
|
|
20250714,204700,249490385,5230,5230,5230,5230,0
|
|
20250714,204600,249490385,5230,5230,5230,5230,0
|
|
20250714,204500,249490385,5230,5230,5230,5230,0
|
|
20250714,204400,249490385,5230,5230,5230,5230,0
|
|
20250714,204300,249490385,5230,5230,5230,5230,366
|
|
20250714,204200,249490385,5230,5230,5230,5230,0
|
|
20250714,204100,249490385,5230,5230,5230,5230,0
|
|
20250714,204000,249490385,5230,5230,5230,5230,0
|
|
20250714,203900,249490385,5230,5230,5230,5230,0
|
|
20250714,203800,249490385,5230,5230,5230,5230,0
|
|
20250714,203700,249490385,5230,5230,5230,5230,0
|
|
20250714,203600,249490385,5230,5230,5230,5230,0
|
|
20250714,203500,249490385,5230,5230,5230,5230,0
|
|
20250714,203400,249490385,5230,5230,5230,5230,0
|
|
20250714,203300,249490385,5230,5230,5230,5230,0
|
|
20250714,203200,249490385,5230,5230,5230,5230,0
|
|
20250714,203100,249490385,5230,5230,5230,5230,0
|
|
20250714,203000,249490385,5230,5230,5230,5230,0
|
|
20250714,202900,249490385,5230,5230,5230,5230,0
|
|
20250714,202800,249490385,5230,5230,5230,5230,0
|
|
20250714,202700,249490385,5230,5230,5230,5230,0
|
|
20250714,202600,249490385,5230,5230,5230,5230,0
|
|
20250714,202500,249490385,5230,5230,5230,5230,0
|
|
20250714,202400,249490385,5230,5230,5230,5230,0
|
|
20250714,202300,249490385,5230,5230,5230,5230,0
|
|
20250714,202200,249490385,5230,5230,5230,5230,0
|
|
20250714,202100,249490385,5230,5230,5230,5230,0
|
|
20250714,202000,249490385,5230,5230,5230,5230,0
|
|
20250714,201900,249490385,5230,5230,5230,5230,0
|
|
20250714,201800,249490385,5230,5230,5230,5230,0
|
|
20250714,201700,249490385,5230,5230,5230,5230,0
|
|
20250714,201600,249490385,5230,5230,5230,5230,0
|
|
20250714,201500,249490385,5230,5230,5230,5230,0
|
|
20250714,201400,249490385,5230,5230,5230,5230,0
|
|
20250714,201300,249490385,5230,5230,5230,5230,366
|
|
20250714,201200,249490385,5230,5230,5230,5230,0
|
|
20250714,201100,249490385,5230,5230,5230,5230,0
|
|
20250714,201000,249490385,5230,5230,5230,5230,0
|
|
20250714,200900,249490385,5230,5230,5230,5230,0
|
|
20250714,200800,249490385,5230,5230,5230,5230,0
|
|
20250714,200700,249490385,5230,5230,5230,5230,0
|
|
20250714,200600,249490385,5230,5230,5230,5230,0
|
|
20250714,200500,249490385,5230,5230,5230,5230,0
|
|
20250714,200400,249490385,5230,5230,5230,5230,0
|
|
20250714,200300,249490385,5230,5230,5230,5230,0
|
|
20250714,200200,249490385,5230,5230,5230,5230,0
|
|
20250714,200100,249490385,5230,5230,5230,5230,0
|
|
20250714,200000,249490385,5230,5230,5230,5230,0
|
|
20250714,195900,249490385,5230,5230,5230,5230,0
|
|
20250714,195800,249490385,5230,5230,5230,5230,0
|
|
20250714,195700,249490385,5230,5230,5230,5230,0
|
|
20250714,195600,249490385,5230,5230,5230,5230,0
|
|
20250714,195500,249490385,5230,5230,5230,5230,0
|
|
20250714,195400,249490385,5230,5230,5230,5230,0
|
|
20250714,195300,249490385,5230,5230,5230,5230,0
|
|
20250714,195200,249490385,5230,5230,5230,5230,0
|
|
20250714,195100,249490385,5230,5230,5230,5230,0
|
|
20250714,195000,249490385,5230,5230,5230,5230,0
|
|
20250714,194900,249490385,5230,5230,5230,5230,0
|
|
20250714,194800,249490385,5230,5230,5230,5230,0
|
|
20250714,194700,249490385,5230,5230,5230,5230,0
|
|
20250714,194600,249490385,5230,5230,5230,5230,0
|
|
20250714,194500,249490385,5230,5230,5230,5230,0
|
|
20250714,194400,249490385,5230,5230,5230,5230,0
|
|
20250714,194300,249490385,5230,5230,5230,5230,366
|
|
20250714,194200,249490385,5230,5230,5230,5230,0
|
|
20250714,194100,249490385,5230,5230,5230,5230,0
|
|
20250714,194000,249490385,5230,5230,5230,5230,0
|
|
20250714,193900,249490385,5230,5230,5230,5230,0
|
|
20250714,193800,249490385,5230,5230,5230,5230,0
|
|
20250714,193700,249490385,5230,5230,5230,5230,0
|
|
20250714,193600,249490385,5230,5230,5230,5230,0
|
|
20250714,193500,249490385,5230,5230,5230,5230,0
|
|
20250714,193400,249490385,5230,5230,5230,5230,0
|
|
20250714,193300,249490385,5230,5230,5230,5230,0
|
|
20250714,193200,249490385,5230,5230,5230,5230,0
|
|
20250714,193100,249490385,5230,5230,5230,5230,0
|
|
20250714,193000,249490385,5230,5230,5230,5230,0
|
|
20250714,192900,249490385,5230,5230,5230,5230,0
|
|
20250714,192800,249490385,5230,5230,5230,5230,0
|
|
20250714,192700,249490385,5230,5230,5230,5230,0
|
|
20250714,192600,249490385,5230,5230,5230,5230,0
|
|
20250714,192500,249490385,5230,5230,5230,5230,0
|
|
20250714,192400,249490385,5230,5230,5230,5230,0
|
|
20250714,192300,249490385,5230,5230,5230,5230,0
|
|
20250714,192200,249490385,5230,5230,5230,5230,0
|
|
20250714,192100,249490385,5230,5230,5230,5230,0
|
|
20250714,192000,249490385,5230,5230,5230,5230,0
|
|
20250714,191900,249490385,5230,5230,5230,5230,0
|
|
20250714,191800,249490385,5230,5230,5230,5230,0
|
|
20250714,191700,249490385,5230,5230,5230,5230,0
|
|
20250714,191600,249490385,5230,5230,5230,5230,0
|
|
20250714,191500,249490385,5230,5230,5230,5230,0
|
|
20250714,191400,249490385,5230,5230,5230,5230,0
|
|
20250714,191300,249490385,5230,5230,5230,5230,366
|
|
20250714,191200,249490385,5230,5230,5230,5230,0
|
|
20250714,191100,249490385,5230,5230,5230,5230,0
|
|
20250714,191000,249490385,5230,5230,5230,5230,0
|
|
20250714,190900,249490385,5230,5230,5230,5230,0
|
|
20250714,190800,249490385,5230,5230,5230,5230,0
|
|
20250714,190700,249490385,5230,5230,5230,5230,0
|
|
20250714,190600,249490385,5230,5230,5230,5230,0
|
|
20250714,190500,249490385,5230,5230,5230,5230,0
|
|
20250714,190400,249490385,5230,5230,5230,5230,0
|
|
20250714,190300,249490385,5230,5230,5230,5230,0
|
|
20250714,190200,249490385,5230,5230,5230,5230,0
|
|
20250714,190100,249490385,5230,5230,5230,5230,0
|
|
20250714,190000,249490385,5230,5230,5230,5230,0
|
|
20250714,185900,249490385,5230,5230,5230,5230,0
|
|
20250714,185800,249490385,5230,5230,5230,5230,0
|
|
20250714,185700,249490385,5230,5230,5230,5230,0
|
|
20250714,185600,249490385,5230,5230,5230,5230,0
|
|
20250714,185500,249490385,5230,5230,5230,5230,0
|
|
20250714,185400,249490385,5230,5230,5230,5230,0
|
|
20250714,185300,249490385,5230,5230,5230,5230,0
|
|
20250714,185200,249490385,5230,5230,5230,5230,0
|
|
20250714,185100,249490385,5230,5230,5230,5230,0
|
|
20250714,185000,249490385,5230,5230,5230,5230,0
|
|
20250714,184900,249490385,5230,5230,5230,5230,0
|
|
20250714,184800,249490385,5230,5230,5230,5230,0
|
|
20250714,184700,249490385,5230,5230,5230,5230,0
|
|
20250714,184600,249490385,5230,5230,5230,5230,0
|
|
20250714,184500,249490385,5230,5230,5230,5230,0
|
|
20250714,184400,249490385,5230,5230,5230,5230,0
|
|
20250714,184300,249490385,5230,5230,5230,5230,366
|
|
20250714,184200,249490385,5230,5230,5230,5230,0
|
|
20250714,184100,249490385,5230,5230,5230,5230,0
|
|
20250714,184000,249490385,5230,5230,5230,5230,0
|
|
20250714,183900,249490385,5230,5230,5230,5230,0
|
|
20250714,183800,249490385,5230,5230,5230,5230,0
|
|
20250714,183700,249490385,5230,5230,5230,5230,0
|
|
20250714,183600,249490385,5230,5230,5230,5230,0
|
|
20250714,183500,249490385,5230,5230,5230,5230,0
|
|
20250714,183400,249490385,5230,5230,5230,5230,0
|
|
20250714,183300,249490385,5230,5230,5230,5230,0
|
|
20250714,183200,249490385,5230,5230,5230,5230,0
|
|
20250714,183100,249490385,5230,5230,5230,5230,0
|
|
20250714,183000,249490385,5230,5230,5230,5230,0
|
|
20250714,182900,249490385,5230,5230,5230,5230,0
|
|
20250714,182800,249490385,5230,5230,5230,5230,0
|
|
20250714,182700,249490385,5230,5230,5230,5230,0
|
|
20250714,182600,249490385,5230,5230,5230,5230,0
|
|
20250714,182500,249490385,5230,5230,5230,5230,0
|
|
20250714,182400,249490385,5230,5230,5230,5230,0
|
|
20250714,182300,249490385,5230,5230,5230,5230,0
|
|
20250714,182200,249490385,5230,5230,5230,5230,0
|
|
20250714,182100,249490385,5230,5230,5230,5230,0
|
|
20250714,182000,249490385,5230,5230,5230,5230,0
|
|
20250714,181900,249490385,5230,5230,5230,5230,0
|
|
20250714,181800,249490385,5230,5230,5230,5230,0
|
|
20250714,181700,249490385,5230,5230,5230,5230,0
|
|
20250714,181600,249490385,5230,5230,5230,5230,0
|
|
20250714,181500,249490385,5230,5230,5230,5230,0
|
|
20250714,181400,249490385,5230,5230,5230,5230,0
|
|
20250714,181300,249490385,5230,5230,5230,5230,366
|
|
20250714,181200,249490385,5230,5230,5230,5230,0
|
|
20250714,181100,249490385,5230,5230,5230,5230,0
|
|
20250714,181000,249490385,5230,5230,5230,5230,0
|
|
20250714,180900,249490385,5230,5230,5230,5230,0
|
|
20250714,180800,249490385,5230,5230,5230,5230,0
|
|
20250714,180700,249490385,5230,5230,5230,5230,0
|
|
20250714,180600,249490385,5230,5230,5230,5230,0
|
|
20250714,180500,249490385,5230,5230,5230,5230,0
|
|
20250714,180400,249490385,5230,5230,5230,5230,0
|
|
20250714,180300,249490385,5230,5230,5230,5230,0
|
|
20250714,180200,249490385,5230,5230,5230,5230,0
|
|
20250714,180100,249490385,5230,5230,5230,5230,0
|
|
20250714,180000,249490385,5230,5230,5230,5230,0
|
|
20250714,175900,249490385,5230,5230,5230,5230,0
|
|
20250714,175800,249490385,5230,5230,5230,5230,0
|
|
20250714,175700,249490385,5230,5230,5230,5230,0
|
|
20250714,175600,249490385,5230,5230,5230,5230,0
|
|
20250714,175500,249490385,5230,5230,5230,5230,0
|
|
20250714,175400,249490385,5230,5230,5230,5230,0
|
|
20250714,175300,249490385,5230,5230,5230,5230,0
|
|
20250714,175200,249490385,5230,5230,5230,5230,0
|
|
20250714,175100,249490385,5230,5230,5230,5230,0
|
|
20250714,175000,249490385,5230,5230,5230,5230,0
|
|
20250714,174900,249490385,5230,5230,5230,5230,0
|
|
20250714,174800,249490385,5230,5230,5230,5230,0
|
|
20250714,174700,249490385,5230,5230,5230,5230,0
|
|
20250714,174600,249490385,5230,5230,5230,5230,0
|
|
20250714,174500,249490385,5230,5230,5230,5230,0
|
|
20250714,174400,249490385,5230,5230,5230,5230,0
|
|
20250714,174300,249490385,5230,5230,5230,5230,366
|
|
20250714,174200,249490385,5230,5230,5230,5230,0
|
|
20250714,174100,249490385,5230,5230,5230,5230,0
|
|
20250714,174000,249490385,5230,5230,5230,5230,0
|
|
20250714,173900,249490385,5230,5230,5230,5230,0
|
|
20250714,173800,249490385,5230,5230,5230,5230,0
|
|
20250714,173700,249490385,5230,5230,5230,5230,0
|
|
20250714,173600,249490385,5230,5230,5230,5230,0
|
|
20250714,173500,249490385,5230,5230,5230,5230,0
|
|
20250714,173400,249490385,5230,5230,5230,5230,0
|
|
20250714,173300,249490385,5230,5230,5230,5230,0
|
|
20250714,173200,249490385,5230,5230,5230,5230,0
|
|
20250714,173100,249490385,5230,5230,5230,5230,0
|
|
20250714,173000,249490385,5230,5230,5230,5230,0
|
|
20250714,172900,249490385,5230,5230,5230,5230,0
|
|
20250714,172800,249490385,5230,5230,5230,5230,0
|
|
20250714,172700,249490385,5230,5230,5230,5230,0
|
|
20250714,172600,249490385,5230,5230,5230,5230,0
|
|
20250714,172500,249490385,5230,5230,5230,5230,0
|
|
20250714,172400,249490385,5230,5230,5230,5230,0
|
|
20250714,172300,249490385,5230,5230,5230,5230,0
|
|
20250714,172200,249490385,5230,5230,5230,5230,0
|
|
20250714,172100,249490385,5230,5230,5230,5230,0
|
|
20250714,172000,249490385,5230,5230,5230,5230,0
|
|
20250714,171900,249490385,5230,5230,5230,5230,0
|
|
20250714,171800,249490385,5230,5230,5230,5230,0
|
|
20250714,171700,249490385,5230,5230,5230,5230,0
|
|
20250714,171600,249490385,5230,5230,5230,5230,0
|
|
20250714,171500,249490385,5230,5230,5230,5230,0
|
|
20250714,171400,249490385,5230,5230,5230,5230,0
|
|
20250714,171300,249490385,5230,5230,5230,5230,366
|
|
20250714,171200,249490385,5230,5230,5230,5230,0
|
|
20250714,171100,249490385,5230,5230,5230,5230,0
|
|
20250714,171000,249490385,5230,5230,5230,5230,0
|
|
20250714,170900,249490385,5230,5230,5230,5230,0
|
|
20250714,170800,249490385,5230,5230,5230,5230,0
|
|
20250714,170700,249490385,5230,5230,5230,5230,0
|
|
20250714,170600,249490385,5230,5230,5230,5230,0
|
|
20250714,170500,249490385,5230,5230,5230,5230,0
|
|
20250714,170400,249490385,5230,5230,5230,5230,0
|
|
20250714,170300,249490385,5230,5230,5230,5230,0
|
|
20250714,170200,249490385,5230,5230,5230,5230,0
|
|
20250714,170100,249490385,5230,5230,5230,5230,0
|
|
20250714,170000,249490385,5230,5230,5230,5230,0
|
|
20250714,165900,249490385,5230,5230,5230,5230,0
|
|
20250714,165800,249490385,5230,5230,5230,5230,0
|
|
20250714,165700,249490385,5230,5230,5230,5230,0
|
|
20250714,165600,249490385,5230,5230,5230,5230,0
|
|
20250714,165500,249490385,5230,5230,5230,5230,0
|
|
20250714,165400,249490385,5230,5230,5230,5230,0
|
|
20250714,165300,249490385,5230,5230,5230,5230,0
|
|
20250714,165200,249490385,5230,5230,5230,5230,0
|
|
20250714,165100,249490385,5230,5230,5230,5230,0
|
|
20250714,165000,249490385,5230,5230,5230,5230,0
|
|
20250714,164900,249490385,5230,5230,5230,5230,0
|
|
20250714,164800,249490385,5230,5230,5230,5230,0
|
|
20250714,164700,249490385,5230,5230,5230,5230,0
|
|
20250714,164600,249490385,5230,5230,5230,5230,0
|
|
20250714,164500,249490385,5230,5230,5230,5230,0
|
|
20250714,164400,249490385,5230,5230,5230,5230,0
|
|
20250714,164300,249490385,5230,5230,5230,5230,366
|
|
20250714,164200,249490385,5230,5230,5230,5230,0
|
|
20250714,164100,249490385,5230,5230,5230,5230,0
|
|
20250714,164000,249490385,5230,5230,5230,5230,0
|
|
20250714,163900,249490385,5230,5230,5230,5230,0
|
|
20250714,163800,249490385,5230,5230,5230,5230,0
|
|
20250714,163700,249490385,5230,5230,5230,5230,0
|
|
20250714,163600,249490385,5230,5230,5230,5230,0
|
|
20250714,163500,249490385,5230,5230,5230,5230,0
|
|
20250714,163400,249490385,5230,5230,5230,5230,0
|
|
20250714,163300,249490385,5230,5230,5230,5230,0
|
|
20250714,163200,249490385,5230,5230,5230,5230,0
|
|
20250714,163100,249490385,5230,5230,5230,5230,0
|
|
20250714,163000,249490385,5230,5230,5230,5230,0
|
|
20250714,162900,249490385,5230,5230,5230,5230,0
|
|
20250714,162800,249490385,5230,5230,5230,5230,0
|
|
20250714,162700,249490385,5230,5230,5230,5230,0
|
|
20250714,162600,249490385,5230,5230,5230,5230,0
|
|
20250714,162500,249490385,5230,5230,5230,5230,0
|
|
20250714,162400,249490385,5230,5230,5230,5230,0
|
|
20250714,162300,249490385,5230,5230,5230,5230,0
|
|
20250714,162200,249490385,5230,5230,5230,5230,0
|
|
20250714,162100,249490385,5230,5230,5230,5230,0
|
|
20250714,162000,249490385,5230,5230,5230,5230,0
|
|
20250714,161900,249490385,5230,5230,5230,5230,0
|
|
20250714,161800,249490385,5230,5230,5230,5230,0
|
|
20250714,161700,249490385,5230,5230,5230,5230,0
|
|
20250714,161600,249490385,5230,5230,5230,5230,0
|
|
20250714,161500,249490385,5230,5230,5230,5230,0
|
|
20250714,161400,249490385,5230,5230,5230,5230,0
|
|
20250714,161300,249490385,5230,5230,5230,5230,366
|
|
20250714,161200,249490385,5230,5230,5230,5230,0
|
|
20250714,161100,249490385,5230,5230,5230,5230,0
|
|
20250714,161000,249490385,5230,5230,5230,5230,0
|
|
20250714,160900,249490385,5230,5230,5230,5230,0
|
|
20250714,160800,249490385,5230,5230,5230,5230,0
|
|
20250714,160700,249490385,5230,5230,5230,5230,0
|
|
20250714,160600,249490385,5230,5230,5230,5230,0
|
|
20250714,160500,249490385,5230,5230,5230,5230,0
|
|
20250714,160400,249490385,5230,5230,5230,5230,0
|
|
20250714,160300,249490385,5230,5230,5230,5230,0
|
|
20250714,160200,249490385,5230,5230,5230,5230,0
|
|
20250714,160100,249490385,5230,5230,5230,5230,0
|
|
20250714,160000,249490385,5230,5230,5230,5230,0
|
|
20250714,155900,249490385,5230,5230,5230,5230,0
|
|
20250714,155800,249490385,5230,5230,5230,5230,0
|
|
20250714,155700,249490385,5230,5230,5230,5230,0
|
|
20250714,155600,249490385,5230,5230,5230,5230,0
|
|
20250714,155500,249490385,5230,5230,5230,5230,0
|
|
20250714,155400,249490385,5230,5230,5230,5230,0
|
|
20250714,155300,249490385,5230,5230,5230,5230,0
|
|
20250714,155200,249490385,5230,5230,5230,5230,0
|
|
20250714,155100,249490385,5230,5230,5230,5230,0
|
|
20250714,155000,249490385,5230,5230,5230,5230,0
|
|
20250714,154900,249490385,5230,5230,5230,5230,0
|
|
20250714,154800,249490385,5230,5230,5230,5230,0
|
|
20250714,154700,249490385,5230,5230,5230,5230,0
|
|
20250714,154600,249490385,5230,5230,5230,5230,0
|
|
20250714,154500,249490385,5230,5230,5230,5230,0
|
|
20250714,154400,249490385,5230,5230,5230,5230,0
|
|
20250714,154300,249490385,5230,5230,5230,5230,366
|
|
20250714,154200,249490385,5230,5230,5230,5230,0
|
|
20250714,154100,249490385,5230,5230,5230,5230,0
|
|
20250714,154000,249490385,5230,5230,5230,5230,0
|
|
20250714,153900,249490385,5230,5230,5230,5230,0
|
|
20250714,153800,249490385,5230,5230,5230,5230,0
|
|
20250714,153700,249490385,5230,5230,5230,5230,0
|
|
20250714,153600,249490385,5230,5230,5230,5230,0
|
|
20250714,153500,249490385,5230,5230,5230,5230,0
|
|
20250714,153400,249490385,5230,5230,5230,5230,0
|
|
20250714,153300,249490385,5230,5230,5230,5230,0
|
|
20250714,153200,249490385,5230,5230,5230,5230,0
|
|
20250714,153100,249490385,5230,5230,5230,5230,0
|
|
20250714,153000,249490385,5230,5230,5230,5230,366
|
|
20250714,152900,247576205,5210,5210,5210,5210,0
|
|
20250714,152800,247576205,5210,5210,5210,5210,0
|
|
20250714,152700,247576205,5210,5210,5210,5210,0
|
|
20250714,152600,247576205,5210,5210,5210,5210,0
|
|
20250714,152500,247576205,5210,5210,5210,5210,0
|
|
20250714,152400,247576205,5210,5210,5210,5210,0
|
|
20250714,152300,247576205,5210,5210,5210,5210,0
|
|
20250714,152200,247576205,5210,5210,5210,5210,0
|
|
20250714,152100,247576205,5210,5210,5210,5210,0
|
|
20250714,152000,247576205,5210,5210,5210,5210,0
|
|
20250714,151900,247576205,5210,5210,5220,5210,282
|
|
20250714,151800,246106885,5200,5200,5200,5200,185
|
|
20250714,151700,245144885,5210,5210,5210,5200,202
|
|
20250714,151600,244092985,5210,5210,5210,5210,80
|
|
20250714,151500,243676185,5210,5210,5210,5210,0
|
|
20250714,151400,243676185,5210,5205,5210,5200,100
|
|
20250714,151300,243156070,5200,5200,5200,5200,0
|
|
20250714,151200,243156070,5200,5200,5200,5200,0
|
|
20250714,151100,243156070,5200,5205,5205,5200,59
|
|
20250714,151000,242849120,5200,5200,5200,5200,0
|
|
20250714,150900,242849120,5200,5200,5200,5200,0
|
|
20250714,150800,242849120,5200,5200,5200,5200,0
|
|
20250714,150700,242849120,5200,5200,5200,5200,0
|
|
20250714,150600,242849120,5200,5210,5210,5200,490
|
|
20250714,150500,240301070,5220,5220,5220,5220,0
|
|
20250714,150400,240301070,5220,5220,5220,5220,0
|
|
20250714,150300,240301070,5220,5220,5220,5220,10
|
|
20250714,150200,240248870,5220,5220,5220,5220,0
|
|
20250714,150100,240248870,5220,5220,5220,5220,10
|
|
20250714,150000,240196670,5220,5220,5220,5220,5
|
|
20250714,145900,240170570,5200,5220,5220,5200,60
|
|
20250714,145800,239857570,5200,5200,5200,5200,30
|
|
20250714,145700,239701570,5200,5200,5200,5200,10
|
|
20250714,145600,239649570,5210,5220,5220,5210,11
|
|
20250714,145500,239592250,5200,5200,5200,5200,0
|
|
20250714,145400,239592250,5200,5200,5200,5200,6
|
|
20250714,145300,239561050,5220,5220,5220,5220,0
|
|
20250714,145200,239561050,5220,5200,5220,5200,108
|
|
20250714,145100,238999290,5200,5200,5200,5200,1107
|
|
20250714,145000,233242890,5200,5200,5200,5200,0
|
|
20250714,144900,233242890,5200,5230,5230,5200,2174
|
|
20250714,144800,221934460,5230,5230,5230,5230,0
|
|
20250714,144700,221934460,5230,5230,5230,5230,0
|
|
20250714,144600,221934460,5230,5230,5230,5230,0
|
|
20250714,144500,221934460,5230,5230,5230,5230,0
|
|
20250714,144400,221934460,5230,5210,5230,5210,155
|
|
20250714,144300,221126810,5210,5220,5230,5210,309
|
|
20250714,144200,219515470,5220,5220,5220,5220,0
|
|
20250714,144100,219515470,5220,5220,5220,5220,5
|
|
20250714,144000,219489370,5220,5220,5220,5220,0
|
|
20250714,143900,219489370,5220,5220,5220,5220,0
|
|
20250714,143800,219489370,5220,5220,5220,5220,0
|
|
20250714,143700,219489370,5220,5220,5220,5220,52
|
|
20250714,143600,219217930,5210,5210,5210,5210,31
|
|
20250714,143500,219056420,5210,5210,5210,5210,0
|
|
20250714,143400,219056420,5210,5210,5210,5210,0
|
|
20250714,143300,219056420,5210,5210,5210,5210,1000
|
|
20250714,143200,213846420,5210,5210,5210,5210,0
|
|
20250714,143100,213846420,5210,5210,5210,5210,0
|
|
20250714,143000,213846420,5210,5210,5210,5210,10
|
|
20250714,142900,213794320,5220,5220,5220,5220,0
|
|
20250714,142800,213794320,5220,5220,5220,5220,100
|
|
20250714,142700,213272320,5210,5210,5220,5210,852
|
|
20250714,142600,208828400,5220,5220,5220,5220,10
|
|
20250714,142500,208776200,5210,5210,5210,5210,0
|
|
20250714,142400,208776200,5210,5210,5210,5210,6
|
|
20250714,142300,208744940,5220,5220,5220,5220,0
|
|
20250714,142200,208744940,5220,5220,5220,5220,0
|
|
20250714,142100,208744940,5220,5220,5220,5220,0
|
|
20250714,142000,208744940,5220,5220,5220,5220,0
|
|
20250714,141900,208744940,5220,5220,5220,5220,0
|
|
20250714,141800,208744940,5220,5220,5220,5220,95
|
|
20250714,141700,208249040,5220,5220,5220,5220,1
|
|
20250714,141600,208243820,5220,5220,5220,5220,0
|
|
20250714,141500,208243820,5220,5220,5220,5220,0
|
|
20250714,141400,208243820,5220,5220,5220,5220,0
|
|
20250714,141300,208243820,5220,5220,5220,5220,0
|
|
20250714,141200,208243820,5220,5220,5220,5220,0
|
|
20250714,141100,208243820,5220,5220,5220,5220,0
|
|
20250714,141000,208243820,5220,5220,5220,5220,10
|
|
20250714,140900,208191620,5220,5220,5220,5220,190
|
|
20250714,140800,207199820,5210,5210,5210,5210,200
|
|
20250714,140700,206157820,5210,5210,5210,5210,0
|
|
20250714,140600,206157820,5210,5210,5210,5210,0
|
|
20250714,140500,206157820,5210,5210,5210,5210,0
|
|
20250714,140400,206157820,5210,5210,5210,5210,0
|
|
20250714,140300,206157820,5210,5210,5210,5210,70
|
|
20250714,140200,205793120,5210,5210,5210,5210,0
|
|
20250714,140100,205793120,5210,5210,5210,5210,1
|
|
20250714,140000,205787910,5210,5210,5210,5210,109
|
|
20250714,135900,205220020,5210,5210,5210,5210,0
|
|
20250714,135800,205220020,5210,5210,5210,5210,0
|
|
20250714,135700,205220020,5210,5210,5210,5210,0
|
|
20250714,135600,205220020,5210,5210,5210,5210,0
|
|
20250714,135500,205220020,5210,5210,5210,5210,120
|
|
20250714,135400,204594820,5210,5210,5210,5210,0
|
|
20250714,135300,204594820,5210,5210,5210,5210,0
|
|
20250714,135200,204594820,5210,5210,5210,5210,0
|
|
20250714,135100,204594820,5210,5210,5210,5210,0
|
|
20250714,135000,204594820,5210,5210,5220,5200,656
|
|
20250714,134900,201183160,5210,5210,5210,5210,18
|
|
20250714,134800,201089380,5210,5210,5210,5210,120
|
|
20250714,134700,200464180,5200,5200,5200,5200,0
|
|
20250714,134600,200464180,5200,5200,5200,5200,0
|
|
20250714,134500,200464180,5200,5200,5200,5200,0
|
|
20250714,134400,200464180,5200,5200,5200,5200,0
|
|
20250714,134300,200464180,5200,5200,5200,5200,0
|
|
20250714,134200,200464180,5200,5200,5200,5200,0
|
|
20250714,134100,200464180,5200,5210,5210,5200,1979
|
|
20250714,134000,190154320,5210,5210,5210,5210,0
|
|
20250714,133900,190154320,5210,5210,5210,5210,50
|
|
20250714,133800,189893820,5220,5220,5220,5220,10
|
|
20250714,133700,189841620,5210,5210,5210,5210,0
|
|
20250714,133600,189841620,5210,5210,5210,5210,0
|
|
20250714,133500,189841620,5210,5210,5210,5210,0
|
|
20250714,133400,189841620,5210,5210,5210,5210,0
|
|
20250714,133300,189841620,5210,5210,5210,5210,0
|
|
20250714,133200,189841620,5210,5210,5210,5210,0
|
|
20250714,133100,189841620,5210,5210,5210,5210,0
|
|
20250714,133000,189841620,5210,5210,5210,5210,0
|
|
20250714,132900,189841620,5210,5210,5210,5210,0
|
|
20250714,132800,189841620,5210,5210,5210,5210,0
|
|
20250714,132700,189841620,5210,5210,5210,5210,0
|
|
20250714,132600,189841620,5210,5210,5210,5210,0
|
|
20250714,132500,189841620,5210,5210,5210,5210,16
|
|
20250714,132400,189758260,5220,5220,5220,5220,0
|
|
20250714,132300,189758260,5220,5220,5220,5220,100
|
|
20250714,132200,189236260,5220,5220,5220,5220,124
|
|
20250714,132100,188588980,5210,5220,5220,5210,1851
|
|
20250714,132000,178941760,5220,5220,5220,5220,0
|
|
20250714,131900,178941760,5220,5220,5220,5220,0
|
|
20250714,131800,178941760,5220,5220,5220,5220,0
|
|
20250714,131700,178941760,5220,5220,5220,5220,0
|
|
20250714,131600,178941760,5220,5220,5220,5220,0
|
|
20250714,131500,178941760,5220,5220,5220,5220,0
|
|
20250714,131400,178941760,5220,5220,5220,5220,0
|
|
20250714,131300,178941760,5220,5220,5220,5220,0
|
|
20250714,131200,178941760,5220,5220,5220,5220,0
|
|
20250714,131100,178941760,5220,5220,5220,5220,50
|
|
20250714,131000,178680760,5230,5230,5230,5230,0
|
|
20250714,130900,178680760,5230,5230,5230,5230,0
|
|
20250714,130800,178680760,5230,5230,5230,5230,0
|
|
20250714,130700,178680760,5230,5230,5230,5230,0
|
|
20250714,130600,178680760,5230,5230,5230,5230,1
|
|
20250714,130500,178675530,5220,5220,5220,5220,0
|
|
20250714,130400,178675530,5220,5220,5220,5220,0
|
|
20250714,130300,178675530,5220,5220,5220,5220,0
|
|
20250714,130200,178675530,5220,5220,5220,5220,0
|
|
20250714,130100,178675530,5220,5220,5220,5220,0
|
|
20250714,130000,178675530,5220,5220,5220,5220,0
|
|
20250714,125900,178675530,5220,5220,5220,5220,117
|
|
20250714,125800,178064790,5210,5210,5210,5210,0
|
|
20250714,125700,178064790,5210,5210,5210,5210,402
|
|
20250714,125600,175970370,5210,5210,5210,5210,5
|
|
20250714,125500,175944320,5210,5210,5210,5210,0
|
|
20250714,125400,175944320,5210,5210,5210,5210,200
|
|
20250714,125300,174902320,5210,5210,5210,5210,0
|
|
20250714,125200,174902320,5210,5210,5210,5210,2
|
|
20250714,125100,174891900,5210,5210,5210,5210,0
|
|
20250714,125000,174891900,5210,5210,5210,5210,0
|
|
20250714,124900,174891900,5210,5210,5210,5210,0
|
|
20250714,124800,174891900,5210,5210,5210,5210,0
|
|
20250714,124700,174891900,5210,5210,5210,5210,349
|
|
20250714,124600,173073610,5210,5210,5210,5210,150
|
|
20250714,124500,172292110,5220,5220,5220,5220,18
|
|
20250714,124400,172198150,5220,5220,5220,5220,1
|
|
20250714,124300,172192930,5220,5220,5220,5220,0
|
|
20250714,124200,172192930,5220,5220,5220,5220,210
|
|
20250714,124100,171096730,5220,5220,5220,5220,7
|
|
20250714,124000,171060190,5220,5220,5220,5220,3
|
|
20250714,123900,171044530,5220,5220,5220,5220,0
|
|
20250714,123800,171044530,5220,5220,5220,5220,0
|
|
20250714,123700,171044530,5220,5220,5220,5220,12
|
|
20250714,123600,170981890,5220,5220,5220,5220,33
|
|
20250714,123500,170809630,5230,5230,5230,5230,4
|
|
20250714,123400,170788710,5240,5240,5240,5240,0
|
|
20250714,123300,170788710,5240,5240,5240,5240,0
|
|
20250714,123200,170788710,5240,5240,5240,5240,0
|
|
20250714,123100,170788710,5240,5220,5240,5220,142
|
|
20250714,123000,170046680,5210,5210,5210,5210,0
|
|
20250714,122900,170046680,5210,5210,5210,5210,5
|
|
20250714,122800,170020630,5220,5220,5220,5220,0
|
|
20250714,122700,170020630,5220,5220,5220,5220,1
|
|
20250714,122600,170015410,5210,5220,5220,5210,7
|
|
20250714,122500,169978930,5210,5210,5210,5210,0
|
|
20250714,122400,169978930,5210,5210,5210,5210,0
|
|
20250714,122300,169978930,5210,5210,5210,5210,17
|
|
20250714,122200,169890360,5220,5220,5220,5220,21
|
|
20250714,122100,169780740,5220,5220,5220,5220,0
|
|
20250714,122000,169780740,5220,5220,5220,5220,100
|
|
20250714,121900,169258740,5220,5220,5220,5220,0
|
|
20250714,121800,169258740,5220,5220,5220,5220,2
|
|
20250714,121700,169248300,5220,5220,5220,5220,1
|
|
20250714,121600,169243080,5220,5220,5220,5220,1
|
|
20250714,121500,169237860,5220,5220,5220,5220,0
|
|
20250714,121400,169237860,5220,5220,5220,5220,0
|
|
20250714,121300,169237860,5220,5220,5220,5220,1
|
|
20250714,121200,169232640,5210,5210,5210,5210,0
|
|
20250714,121100,169232640,5210,5210,5210,5210,0
|
|
20250714,121000,169232640,5210,5210,5210,5210,31
|
|
20250714,120900,169071130,5210,5220,5220,5210,113
|
|
20250714,120800,168482370,5220,5220,5220,5220,0
|
|
20250714,120700,168482370,5220,5220,5220,5220,0
|
|
20250714,120600,168482370,5220,5220,5220,5220,0
|
|
20250714,120500,168482370,5220,5220,5220,5220,0
|
|
20250714,120400,168482370,5220,5220,5220,5220,0
|
|
20250714,120300,168482370,5220,5220,5220,5220,0
|
|
20250714,120200,168482370,5220,5220,5220,5220,0
|
|
20250714,120100,168482370,5220,5220,5220,5220,0
|
|
20250714,120000,168482370,5220,5220,5220,5220,1
|
|
20250714,115900,168477150,5210,5210,5210,5210,36
|
|
20250714,115800,168289590,5210,5210,5210,5210,0
|
|
20250714,115700,168289590,5210,5210,5210,5210,0
|
|
20250714,115600,168289590,5210,5210,5210,5210,96
|
|
20250714,115500,167789430,5210,5210,5210,5210,0
|
|
20250714,115400,167789430,5210,5210,5210,5210,0
|
|
20250714,115300,167789430,5210,5210,5210,5210,0
|
|
20250714,115200,167789430,5210,5210,5210,5210,0
|
|
20250714,115100,167789430,5210,5210,5210,5210,4
|
|
20250714,115000,167768590,5210,5210,5210,5210,0
|
|
20250714,114900,167768590,5210,5210,5210,5210,0
|
|
20250714,114800,167768590,5210,5210,5210,5210,260
|
|
20250714,114700,166413990,5210,5220,5220,5210,501
|
|
20250714,114600,163803570,5220,5220,5220,5220,42
|
|
20250714,114500,163584330,5220,5220,5220,5220,20
|
|
20250714,114400,163479930,5210,5210,5210,5210,0
|
|
20250714,114300,163479930,5210,5220,5220,5210,2010
|
|
20250714,114200,153006720,5220,5220,5220,5220,5
|
|
20250714,114100,152980620,5220,5220,5220,5220,17
|
|
20250714,114000,152891880,5220,5220,5220,5220,101
|
|
20250714,113900,152364660,5220,5220,5220,5220,200
|
|
20250714,113800,151320660,5220,5230,5230,5220,206
|
|
20250714,113700,150245330,5220,5220,5220,5220,100
|
|
20250714,113600,149723330,5220,5220,5220,5220,0
|
|
20250714,113500,149723330,5220,5220,5220,5220,289
|
|
20250714,113400,148214750,5220,5220,5220,5220,211
|
|
20250714,113300,147113330,5220,5220,5220,5220,900
|
|
20250714,113200,142415330,5220,5220,5220,5220,0
|
|
20250714,113100,142415330,5220,5230,5230,5220,1000
|
|
20250714,113000,137194840,5230,5230,5230,5230,0
|
|
20250714,112900,137194840,5230,5230,5230,5230,0
|
|
20250714,112800,137194840,5230,5230,5230,5230,51
|
|
20250714,112700,136928110,5230,5230,5230,5230,10
|
|
20250714,112600,136875810,5220,5220,5220,5220,9
|
|
20250714,112500,136828830,5220,5220,5220,5220,187
|
|
20250714,112400,135852690,5230,5230,5230,5230,100
|
|
20250714,112300,135329690,5220,5220,5220,5220,300
|
|
20250714,112200,133763690,5230,5230,5230,5230,0
|
|
20250714,112100,133763690,5230,5230,5230,5230,0
|
|
20250714,112000,133763690,5230,5230,5230,5230,5
|
|
20250714,111900,133737540,5230,5230,5230,5230,0
|
|
20250714,111800,133737540,5230,5230,5230,5230,5
|
|
20250714,111700,133711390,5230,5230,5230,5230,0
|
|
20250714,111600,133711390,5230,5230,5230,5230,0
|
|
20250714,111500,133711390,5230,5230,5230,5230,6
|
|
20250714,111400,133680010,5230,5230,5230,5230,60
|
|
20250714,111300,133366210,5230,5230,5230,5220,6020
|
|
20250714,111200,101923400,5240,5240,5240,5240,0
|
|
20250714,111100,101923400,5240,5230,5240,5230,622
|
|
20250714,111000,98670300,5240,5240,5240,5240,0
|
|
20250714,110900,98670300,5240,5240,5240,5240,104
|
|
20250714,110800,98125340,5240,5240,5240,5240,300
|
|
20250714,110700,96553340,5250,5250,5250,5250,190
|
|
20250714,110600,95555840,5240,5240,5240,5240,10
|
|
20250714,110500,95503440,5250,5250,5250,5250,0
|
|
20250714,110400,95503440,5250,5250,5250,5250,10
|
|
20250714,110300,95450940,5250,5240,5250,5240,453
|
|
20250714,110200,93077210,5240,5240,5240,5240,0
|
|
20250714,110100,93077210,5240,5250,5250,5240,415
|
|
20250714,110000,90899610,5250,5250,5250,5250,0
|
|
20250714,105900,90899610,5250,5250,5250,5250,0
|
|
20250714,105800,90899610,5250,5250,5250,5250,0
|
|
20250714,105700,90899610,5250,5250,5250,5250,0
|
|
20250714,105600,90899610,5250,5250,5250,5250,0
|
|
20250714,105500,90899610,5250,5250,5250,5250,0
|
|
20250714,105400,90899610,5250,5250,5250,5250,0
|
|
20250714,105300,90899610,5250,5250,5250,5250,0
|
|
20250714,105200,90899610,5250,5250,5250,5250,2
|
|
20250714,105100,90889110,5240,5240,5240,5240,10
|
|
20250714,105000,90836710,5260,5260,5260,5260,0
|
|
20250714,104900,90836710,5260,5260,5260,5260,19
|
|
20250714,104800,90736770,5260,5250,5260,5250,11
|
|
20250714,104700,90679010,5250,5250,5250,5250,0
|
|
20250714,104600,90679010,5250,5250,5250,5250,0
|
|
20250714,104500,90679010,5250,5250,5250,5250,100
|
|
20250714,104400,90154010,5250,5250,5250,5250,0
|
|
20250714,104300,90154010,5250,5250,5250,5250,0
|
|
20250714,104200,90154010,5250,5250,5250,5250,0
|
|
20250714,104100,90154010,5250,5250,5250,5250,1
|
|
20250714,104000,90148760,5260,5260,5260,5260,0
|
|
20250714,103900,90148760,5260,5250,5260,5250,10
|
|
20250714,103800,90096250,5250,5250,5250,5250,10
|
|
20250714,103700,90043750,5240,5240,5240,5240,0
|
|
20250714,103600,90043750,5240,5240,5240,5240,0
|
|
20250714,103500,90043750,5240,5250,5250,5240,151
|
|
20250714,103400,89251010,5250,5250,5250,5250,0
|
|
20250714,103300,89251010,5250,5250,5250,5250,18
|
|
20250714,103200,89156510,5250,5250,5250,5250,0
|
|
20250714,103100,89156510,5250,5250,5250,5250,0
|
|
20250714,103000,89156510,5250,5250,5250,5250,0
|
|
20250714,102900,89156510,5250,5250,5250,5250,0
|
|
20250714,102800,89156510,5250,5250,5250,5250,121
|
|
20250714,102700,88521260,5250,5250,5250,5250,1
|
|
20250714,102600,88516010,5250,5250,5250,5250,4
|
|
20250714,102500,88495010,5240,5240,5240,5240,212
|
|
20250714,102400,87384130,5240,5240,5240,5240,0
|
|
20250714,102300,87384130,5240,5240,5240,5240,20
|
|
20250714,102200,87279330,5240,5240,5240,5240,110
|
|
20250714,102100,86702930,5240,5240,5240,5240,210
|
|
20250714,102000,85602530,5240,5240,5240,5240,20
|
|
20250714,101900,85497730,5240,5240,5240,5240,0
|
|
20250714,101800,85497730,5240,5230,5240,5230,2167
|
|
20250714,101700,74142850,5230,5230,5230,5230,17
|
|
20250714,101600,74053940,5240,5230,5240,5230,51
|
|
20250714,101500,73787200,5240,5240,5240,5240,0
|
|
20250714,101400,73787200,5240,5230,5240,5230,156
|
|
20250714,101300,72971310,5230,5230,5230,5230,0
|
|
20250714,101200,72971310,5230,5230,5230,5230,51
|
|
20250714,101100,72704580,5240,5230,5240,5230,501
|
|
20250714,101000,70084340,5240,5240,5240,5240,290
|
|
20250714,100900,68564740,5240,5240,5240,5240,54
|
|
20250714,100800,68281780,5230,5230,5230,5230,0
|
|
20250714,100700,68281780,5230,5230,5230,5230,886
|
|
20250714,100600,63648000,5230,5240,5240,5230,529
|
|
20250714,100500,60879510,5240,5240,5240,5240,10
|
|
20250714,100400,60827110,5250,5250,5250,5250,0
|
|
20250714,100300,60827110,5250,5250,5250,5250,2
|
|
20250714,100200,60816610,5250,5250,5250,5250,20
|
|
20250714,100100,60711610,5250,5250,5250,5250,0
|
|
20250714,100000,60711610,5250,5250,5250,5250,0
|
|
20250714,095900,60711610,5250,5250,5250,5250,0
|
|
20250714,095800,60711610,5250,5250,5250,5250,0
|
|
20250714,095700,60711610,5250,5250,5250,5250,484
|
|
20250714,095600,58170610,5250,5250,5250,5250,421
|
|
20250714,095500,55960360,5250,5250,5250,5250,8
|
|
20250714,095400,55918360,5240,5230,5240,5230,126
|
|
20250714,095300,55258610,5230,5230,5230,5230,115
|
|
20250714,095200,54657160,5240,5240,5240,5240,0
|
|
20250714,095100,54657160,5240,5230,5240,5220,251
|
|
20250714,095000,53346870,5220,5220,5220,5220,0
|
|
20250714,094900,53346870,5220,5220,5220,5220,185
|
|
20250714,094800,52381170,5220,5220,5220,5220,5
|
|
20250714,094700,52355070,5220,5220,5220,5220,0
|
|
20250714,094600,52355070,5220,5240,5240,5220,35
|
|
20250714,094500,52172040,5240,5240,5240,5240,10
|
|
20250714,094400,52119640,5240,5240,5240,5240,1
|
|
20250714,094300,52114400,5230,5230,5230,5230,290
|
|
20250714,094200,50597700,5220,5220,5220,5220,5
|
|
20250714,094100,50571600,5210,5220,5220,5210,700
|
|
20250714,094000,46920440,5230,5230,5240,5230,180
|
|
20250714,093900,45978940,5230,5230,5230,5230,163
|
|
20250714,093800,45126450,5240,5240,5240,5240,10
|
|
20250714,093700,45074050,5240,5240,5240,5240,5
|
|
20250714,093600,45047850,5240,5240,5240,5240,5
|
|
20250714,093500,45021650,5230,5230,5230,5230,281
|
|
20250714,093400,43552020,5230,5240,5240,5230,223
|
|
20250714,093300,42384950,5250,5250,5250,5250,0
|
|
20250714,093200,42384950,5250,5250,5250,5240,175
|
|
20250714,093100,41466420,5250,5250,5250,5250,0
|
|
20250714,093000,41466420,5250,5270,5270,5250,111
|
|
20250714,092900,40883580,5250,5250,5250,5250,0
|
|
20250714,092800,40883580,5250,5250,5250,5250,6
|
|
20250714,092700,40852080,5270,5270,5270,5270,0
|
|
20250714,092600,40852080,5270,5270,5270,5270,0
|
|
20250714,092500,40852080,5270,5250,5270,5230,720
|
|
20250714,092400,37081490,5270,5250,5270,5250,68
|
|
20250714,092300,36724350,5280,5250,5280,5250,1078
|
|
20250714,092200,31064580,5250,5250,5250,5250,100
|
|
20250714,092100,30539580,5250,5240,5250,5240,328
|
|
20250714,092000,28819850,5230,5230,5230,5230,1088
|
|
20250714,091900,23129610,5230,5230,5230,5230,0
|
|
20250714,091800,23129610,5230,5230,5230,5230,13
|
|
20250714,091700,23061620,5230,5220,5230,5220,663
|
|
20250714,091600,19598760,5230,5230,5230,5230,73
|
|
20250714,091500,19216970,5230,5230,5230,5230,49
|
|
20250714,091400,18960700,5230,5230,5230,5230,305
|
|
20250714,091300,17365550,5240,5230,5240,5230,276
|
|
20250714,091200,15921070,5240,5240,5240,5240,231
|
|
20250714,091100,14710630,5230,5230,5230,5230,35
|
|
20250714,091000,14527580,5240,5230,5240,5230,115
|
|
20250714,090900,13925680,5230,5220,5230,5220,120
|
|
20250714,090800,13298860,5220,5220,5220,5220,92
|
|
20250714,090700,12818620,5220,5230,5230,5220,117
|
|
20250714,090600,12207780,5210,5210,5210,5210,110
|
|
20250714,090500,11634680,5220,5220,5220,5220,296
|
|
20250714,090400,10089560,5230,5230,5230,5230,30
|
|
20250714,090300,9932660,5210,5220,5220,5210,941
|
|
20250714,090200,5021640,5220,5220,5220,5220,581
|
|
20250714,090100,1988820,5220,5220,5220,5220,13
|
|
20250714,090000,1920960,5220,5220,5220,5220,368
|