KissMeData/332190/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	3190	2995	3400	2550	642	2072595	00	0.00	N	2	320
3	20250507	2870	3055	3055	2870	695	2025455	00	0.00	N	5	-185
4	20250428	3055	2890	3320	2460	402	1140875	00	0.00	N	2	75
5	20250421	2980	2970	2980	2890	403	1169430	00	0.00	N	2	10
6	20250414	2970	2995	2995	2970	1000	2984500	00	0.00	N	5	-120
7	20250407	3090	3000	3450	3000	310	958260	00	0.00	N	2	90
8	20250331	3000	2690	3090	2690	1348	3672500	00	0.00	N	2	395
9	20250324	2605	2605	2605	2605	150	390750	00	0.00	N	3	0
10	20250317	2605	2605	2605	2605	0	0	00	0.00	N	2	5
11	20250310	2600	2890	2890	2600	31	88200	00	0.00	N	5	-190
12	20250304	2790	2890	2890	2550	1445	3937330	00	0.00	N	2	90
13	20250224	2700	2850	2850	2690	373	1003530	00	0.00	N	5	-150
14	20250217	2850	3090	3090	2850	29	88250	00	0.00	N	5	-145
15	20250210	2995	2740	2995	2285	5963	16743965	00	0.00	N	2	315
16	20250203	2680	2515	2950	2135	1418	3155270	00	0.00	N	5	-270
17	20250131	2950	2950	2950	2515	171	504015	00	0.00	N	3	0
18	20250120	2950	5470	5500	2610	1830	6403385	00	0.00	N	5	-2550
19	20250114	5500	10500	10500	5500	106	879690	00	0.00	N	2	5500